History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 132,003 | +0 | 0.02% | 145,203 |
| 2025-10-13 | 2025-10-09 | 1.100 | 132,003 | +0 | 0.02% | 145,203 |
| 2025-10-10 | 2025-10-08 | 1.100 | 132,003 | +0 | 0.02% | 145,203 |
| 2025-10-09 | 2025-10-06 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-10-08 | 2025-10-03 | 1.100 | 132,003 | +0 | 0.02% | 145,203 |
| 2025-10-06 | 2025-10-02 | 1.090 | 132,003 | +0 | 0.02% | 143,883 |
| 2025-10-03 | 2025-09-30 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-10-02 | 2025-09-29 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-30 | 2025-09-26 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-29 | 2025-09-25 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-26 | 2025-09-24 | 1.020 | 132,003 | +0 | 0.02% | 134,643 |
| 2025-09-25 | 2025-09-23 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-24 | 2025-09-22 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-23 | 2025-09-19 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-22 | 2025-09-18 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-19 | 2025-09-17 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-18 | 2025-09-16 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-17 | 2025-09-15 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-16 | 2025-09-12 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-15 | 2025-09-11 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-12 | 2025-09-10 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-11 | 2025-09-09 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-10 | 2025-09-08 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-09 | 2025-09-05 | 1.070 | 132,003 | +0 | 0.02% | 141,243 |
| 2025-09-08 | 2025-09-04 | 1.050 | 132,003 | +0 | 0.02% | 138,603 |
| 2025-09-05 | 2025-09-03 | 1.060 | 132,003 | +0 | 0.02% | 139,923 |
| 2025-09-04 | 2025-09-02 | 1.131 | 132,003 | +0 | 0.02% | 149,274 |
| 2025-09-03 | 2025-09-01 | 1.131 | 132,003 | +3,600 | 0.02% | 149,274 |
| 2025-09-02 | 2025-08-29 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2025-09-01 | 2025-08-28 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-29 | 2025-08-27 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-28 | 2025-08-26 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-08-27 | 2025-08-25 | 1.121 | 128,403 | +0 | 0.02% | 143,883 |
| 2025-08-26 | 2025-08-22 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-25 | 2025-08-21 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-22 | 2025-08-20 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-21 | 2025-08-19 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-20 | 2025-08-18 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-19 | 2025-08-15 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-18 | 2025-08-14 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-15 | 2025-08-13 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-14 | 2025-08-12 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-13 | 2025-08-11 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-12 | 2025-08-08 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-08-11 | 2025-08-07 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-08-08 | 2025-08-06 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-08-07 | 2025-08-05 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-08-06 | 2025-08-04 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-08-05 | 2025-08-01 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-08-04 | 2025-07-31 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-08-01 | 2025-07-30 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-07-31 | 2025-07-29 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-07-30 | 2025-07-28 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-07-29 | 2025-07-25 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-07-28 | 2025-07-24 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-07-25 | 2025-07-23 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-07-24 | 2025-07-22 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-07-23 | 2025-07-21 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-07-22 | 2025-07-18 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-21 | 2025-07-17 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-18 | 2025-07-16 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-17 | 2025-07-15 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-16 | 2025-07-14 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-15 | 2025-07-11 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-07-14 | 2025-07-10 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-07-11 | 2025-07-09 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-07-10 | 2025-07-08 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-07-09 | 2025-07-07 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-07-08 | 2025-07-04 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-07-07 | 2025-07-03 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-07-04 | 2025-07-02 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-07-03 | 2025-06-30 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-07-02 | 2025-06-27 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-30 | 2025-06-26 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-06-27 | 2025-06-25 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-06-26 | 2025-06-24 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-06-25 | 2025-06-23 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-24 | 2025-06-20 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-23 | 2025-06-19 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-20 | 2025-06-18 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-19 | 2025-06-17 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-18 | 2025-06-16 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-06-17 | 2025-06-13 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-06-16 | 2025-06-12 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-06-13 | 2025-06-11 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-06-12 | 2025-06-10 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-06-11 | 2025-06-09 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-06-10 | 2025-06-06 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-06-09 | 2025-06-05 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-06-06 | 2025-06-04 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-06-05 | 2025-06-03 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-06-04 | 2025-06-02 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-06-03 | 2025-05-30 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-06-02 | 2025-05-29 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-05-30 | 2025-05-28 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-05-29 | 2025-05-27 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-05-28 | 2025-05-26 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-27 | 2025-05-23 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-26 | 2025-05-22 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-23 | 2025-05-21 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-22 | 2025-05-20 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-21 | 2025-05-19 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-20 | 2025-05-16 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-19 | 2025-05-15 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-16 | 2025-05-14 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-15 | 2025-05-13 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-05-14 | 2025-05-12 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-05-13 | 2025-05-09 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-05-12 | 2025-05-08 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-05-09 | 2025-05-07 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-05-08 | 2025-05-06 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-05-07 | 2025-05-02 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-05-06 | 2025-04-30 | 1.141 | 128,403 | +0 | 0.02% | 146,523 |
| 2025-05-02 | 2025-04-29 | 1.141 | 128,403 | +0 | 0.02% | 146,523 |
| 2025-04-30 | 2025-04-28 | 1.141 | 128,403 | +0 | 0.02% | 146,523 |
| 2025-04-29 | 2025-04-25 | 1.141 | 128,403 | +0 | 0.02% | 146,523 |
| 2025-04-28 | 2025-04-24 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-04-25 | 2025-04-23 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-04-24 | 2025-04-22 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-04-23 | 2025-04-17 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-22 | 2025-04-16 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-17 | 2025-04-15 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-16 | 2025-04-14 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-04-15 | 2025-04-11 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-04-14 | 2025-04-10 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-11 | 2025-04-09 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-10 | 2025-04-08 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-04-09 | 2025-04-07 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-04-08 | 2025-04-03 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-04-07 | 2025-04-02 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-04-03 | 2025-04-01 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-04-02 | 2025-03-31 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-04-01 | 2025-03-28 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-03-31 | 2025-03-27 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-03-28 | 2025-03-26 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-03-27 | 2025-03-25 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-03-26 | 2025-03-24 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-03-25 | 2025-03-21 | 1.069 | 128,403 | +0 | 0.02% | 137,283 |
| 2025-03-24 | 2025-03-20 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-03-21 | 2025-03-19 | 1.121 | 128,403 | +0 | 0.02% | 143,883 |
| 2025-03-20 | 2025-03-18 | 1.121 | 128,403 | +0 | 0.02% | 143,883 |
| 2025-03-19 | 2025-03-17 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-03-18 | 2025-03-14 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-03-17 | 2025-03-13 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-03-14 | 2025-03-12 | 1.162 | 128,403 | +0 | 0.02% | 149,163 |
| 2025-03-13 | 2025-03-11 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2025-03-12 | 2025-03-10 | 1.121 | 128,403 | +0 | 0.02% | 143,883 |
| 2025-03-11 | 2025-03-07 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-03-10 | 2025-03-06 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-03-07 | 2025-03-05 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-03-06 | 2025-03-04 | 1.079 | 128,403 | +0 | 0.02% | 138,603 |
| 2025-03-05 | 2025-03-03 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2025-03-04 | 2025-02-28 | 1.151 | 128,403 | +0 | 0.02% | 147,843 |
| 2025-03-03 | 2025-02-27 | 1.151 | 128,403 | +0 | 0.02% | 147,843 |
| 2025-02-28 | 2025-02-26 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2025-02-27 | 2025-02-25 | 1.172 | 128,403 | +0 | 0.02% | 150,484 |
| 2025-02-26 | 2025-02-24 | 1.007 | 128,403 | +0 | 0.02% | 129,363 |
| 2025-02-25 | 2025-02-21 | 1.007 | 128,403 | +0 | 0.02% | 129,363 |
| 2025-02-24 | 2025-02-20 | 0.997 | 128,403 | +0 | 0.02% | 128,043 |
| 2025-02-21 | 2025-02-19 | 0.997 | 128,403 | +0 | 0.02% | 128,043 |
| 2025-02-20 | 2025-02-18 | 1.018 | 128,403 | +0 | 0.02% | 130,683 |
| 2025-02-19 | 2025-02-17 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-18 | 2025-02-14 | 1.007 | 128,403 | +0 | 0.02% | 129,363 |
| 2025-02-17 | 2025-02-13 | 1.007 | 128,403 | +0 | 0.02% | 129,363 |
| 2025-02-14 | 2025-02-12 | 1.007 | 128,403 | +0 | 0.02% | 129,363 |
| 2025-02-13 | 2025-02-11 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-12 | 2025-02-10 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-11 | 2025-02-07 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-10 | 2025-02-06 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-07 | 2025-02-05 | 1.028 | 128,403 | +0 | 0.02% | 132,003 |
| 2025-02-06 | 2025-02-04 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-02-05 | 2025-02-03 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-02-04 | 2025-01-28 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-02-03 | 2025-01-24 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-27 | 2025-01-23 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-24 | 2025-01-22 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-01-23 | 2025-01-21 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-01-22 | 2025-01-20 | 1.038 | 128,403 | +0 | 0.02% | 133,323 |
| 2025-01-21 | 2025-01-17 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-20 | 2025-01-16 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-17 | 2025-01-15 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-16 | 2025-01-14 | 1.059 | 128,403 | +0 | 0.02% | 135,963 |
| 2025-01-15 | 2025-01-13 | 1.049 | 128,403 | +0 | 0.02% | 134,643 |
| 2025-01-14 | 2025-01-10 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-01-13 | 2025-01-09 | 1.090 | 128,403 | +0 | 0.02% | 139,923 |
| 2025-01-10 | 2025-01-08 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2025-01-09 | 2025-01-07 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-01-08 | 2025-01-06 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-01-07 | 2025-01-03 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-01-06 | 2025-01-02 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2025-01-03 | 2024-12-31 | 1.121 | 128,403 | +0 | 0.02% | 143,883 |
| 2025-01-02 | 2024-12-27 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2024-12-30 | 2024-12-24 | 1.110 | 128,403 | +0 | 0.02% | 142,563 |
| 2024-12-27 | 2024-12-20 | 1.100 | 128,403 | +0 | 0.02% | 141,243 |
| 2024-12-23 | 2024-12-19 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2024-12-20 | 2024-12-18 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2024-12-19 | 2024-12-17 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2024-12-18 | 2024-12-16 | 1.131 | 128,403 | +0 | 0.02% | 145,203 |
| 2024-12-17 | 2024-12-13 | 1.162 | 128,403 | +0 | 0.02% | 149,163 |
| 2024-12-16 | 2024-12-12 | 1.162 | 128,403 | +0 | 0.02% | 149,163 |
| 2024-12-13 | 2024-12-11 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-12-12 | 2024-12-10 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-12-11 | 2024-12-09 | 1.172 | 128,403 | +0 | 0.02% | 150,484 |
| 2024-12-10 | 2024-12-06 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-12-09 | 2024-12-05 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-12-06 | 2024-12-04 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-12-05 | 2024-12-03 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-12-04 | 2024-12-02 | 1.234 | 128,403 | +0 | 0.02% | 158,404 |
| 2024-12-03 | 2024-11-29 | 1.234 | 128,403 | +0 | 0.02% | 158,404 |
| 2024-12-02 | 2024-11-28 | 1.285 | 128,403 | +0 | 0.02% | 165,004 |
| 2024-11-29 | 2024-11-27 | 1.285 | 128,403 | +0 | 0.02% | 165,004 |
| 2024-11-28 | 2024-11-26 | 1.213 | 128,403 | +0 | 0.02% | 155,764 |
| 2024-11-27 | 2024-11-25 | 1.213 | 128,403 | +0 | 0.02% | 155,764 |
| 2024-11-26 | 2024-11-22 | 1.234 | 128,403 | +0 | 0.02% | 158,404 |
| 2024-11-25 | 2024-11-21 | 1.234 | 128,403 | +0 | 0.02% | 158,404 |
| 2024-11-22 | 2024-11-20 | 1.234 | 128,403 | +0 | 0.02% | 158,404 |
| 2024-11-21 | 2024-11-19 | 1.244 | 128,403 | +0 | 0.02% | 159,724 |
| 2024-11-20 | 2024-11-18 | 1.244 | 128,403 | +0 | 0.02% | 159,724 |
| 2024-11-19 | 2024-11-15 | 1.244 | 128,403 | +0 | 0.02% | 159,724 |
| 2024-11-18 | 2024-11-14 | 1.264 | 128,403 | +0 | 0.02% | 162,364 |
| 2024-11-15 | 2024-11-13 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-14 | 2024-11-12 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-13 | 2024-11-11 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-12 | 2024-11-08 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-11 | 2024-11-07 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-08 | 2024-11-06 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-07 | 2024-11-05 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-06 | 2024-11-04 | 1.336 | 128,403 | +0 | 0.02% | 171,604 |
| 2024-11-05 | 2024-11-01 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-04 | 2024-10-31 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-11-01 | 2024-10-30 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-10-31 | 2024-10-29 | 1.367 | 128,403 | +0 | 0.02% | 175,564 |
| 2024-10-30 | 2024-10-28 | 1.357 | 128,403 | +0 | 0.02% | 174,244 |
| 2024-10-29 | 2024-10-25 | 1.347 | 128,403 | +0 | 0.02% | 172,924 |
| 2024-10-28 | 2024-10-24 | 1.306 | 128,403 | +0 | 0.02% | 167,644 |
| 2024-10-25 | 2024-10-23 | 1.306 | 128,403 | +0 | 0.02% | 167,644 |
| 2024-10-24 | 2024-10-22 | 1.285 | 128,403 | +0 | 0.02% | 165,004 |
| 2024-10-23 | 2024-10-21 | 1.347 | 128,403 | +0 | 0.02% | 172,924 |
| 2024-10-22 | 2024-10-18 | 1.347 | 128,403 | +0 | 0.02% | 172,924 |
| 2024-10-21 | 2024-10-17 | 1.347 | 128,403 | +0 | 0.02% | 172,924 |
| 2024-10-18 | 2024-10-16 | 1.275 | 128,403 | +0 | 0.02% | 163,684 |
| 2024-10-17 | 2024-10-15 | 1.275 | 128,403 | +0 | 0.02% | 163,684 |
| 2024-10-16 | 2024-10-14 | 1.264 | 128,403 | +0 | 0.02% | 162,364 |
| 2024-10-15 | 2024-10-10 | 1.264 | 128,403 | +0 | 0.02% | 162,364 |
| 2024-10-14 | 2024-10-09 | 1.306 | 128,403 | +0 | 0.02% | 167,644 |
| 2024-10-10 | 2024-10-08 | 1.316 | 128,403 | +0 | 0.02% | 168,964 |
| 2024-10-09 | 2024-10-07 | 1.439 | 128,403 | +0 | 0.02% | 184,804 |
| 2024-10-08 | 2024-10-04 | 1.378 | 128,403 | +0 | 0.02% | 176,884 |
| 2024-10-07 | 2024-10-03 | 1.336 | 128,403 | +0 | 0.02% | 171,604 |
| 2024-10-04 | 2024-10-02 | 1.326 | 128,403 | +0 | 0.02% | 170,284 |
| 2024-10-03 | 2024-09-30 | 1.275 | 128,403 | +0 | 0.02% | 163,684 |
| 2024-10-02 | 2024-09-27 | 1.244 | 128,403 | +0 | 0.02% | 159,724 |
| 2024-09-30 | 2024-09-26 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-09-27 | 2024-09-25 | 1.193 | 128,403 | +0 | 0.02% | 153,124 |
| 2024-09-26 | 2024-09-24 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-25 | 2024-09-23 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-24 | 2024-09-20 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-23 | 2024-09-19 | 1.172 | 128,403 | +0 | 0.02% | 150,484 |
| 2024-09-20 | 2024-09-17 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-19 | 2024-09-16 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-17 | 2024-09-13 | 1.182 | 128,403 | +0 | 0.02% | 151,804 |
| 2024-09-16 | 2024-09-12 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-09-13 | 2024-09-11 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-09-12 | 2024-09-10 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-09-11 | 2024-09-09 | 1.203 | 128,403 | +0 | 0.02% | 154,444 |
| 2024-09-10 | 2024-09-05 | 1.275 | 128,403 | +0 | 0.02% | 163,684 |
| 2024-09-09 | 2024-09-04 | 1.252 | 128,403 | +0 | 0.02% | 160,780 |
| 2024-09-05 | 2024-09-03 | 1.383 | 128,403 | +0 | 0.02% | 177,638 |
| 2024-09-04 | 2024-09-02 | 1.383 | 128,403 | +6,270 | 0.02% | 177,638 |
| 2024-09-03 | 2024-08-30 | 1.383 | 122,133 | +0 | 0.02% | 168,964 |
| 2024-09-02 | 2024-08-29 | 1.351 | 122,133 | +0 | 0.02% | 165,003 |
| 2024-08-30 | 2024-08-28 | 1.351 | 122,133 | +0 | 0.02% | 165,003 |
| 2024-08-29 | 2024-08-27 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-28 | 2024-08-26 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-27 | 2024-08-23 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-26 | 2024-08-22 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-23 | 2024-08-21 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-22 | 2024-08-20 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-21 | 2024-08-19 | 1.340 | 122,133 | +0 | 0.02% | 163,683 |
| 2024-08-20 | 2024-08-16 | 1.340 | 122,133 | +0 | 0.02% | 163,683 |
| 2024-08-19 | 2024-08-15 | 1.340 | 122,133 | +0 | 0.02% | 163,683 |
| 2024-08-16 | 2024-08-14 | 1.297 | 122,133 | +0 | 0.02% | 158,403 |
| 2024-08-15 | 2024-08-13 | 1.297 | 122,133 | +0 | 0.02% | 158,403 |
| 2024-08-14 | 2024-08-12 | 1.297 | 122,133 | +0 | 0.02% | 158,403 |
| 2024-08-13 | 2024-08-09 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-12 | 2024-08-08 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-09 | 2024-08-07 | 1.329 | 122,133 | +0 | 0.02% | 162,363 |
| 2024-08-08 | 2024-08-06 | 1.351 | 122,133 | +0 | 0.02% | 165,003 |
| 2024-08-07 | 2024-08-05 | 1.351 | 122,133 | +0 | 0.02% | 165,003 |
| 2024-08-06 | 2024-08-02 | 1.351 | 122,133 | +0 | 0.02% | 165,003 |
| 2024-08-05 | 2024-08-01 | 1.340 | 122,133 | +0 | 0.02% | 163,683 |
| 2024-08-02 | 2024-07-31 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-08-01 | 2024-07-30 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-31 | 2024-07-29 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-30 | 2024-07-26 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-29 | 2024-07-25 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-26 | 2024-07-24 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-25 | 2024-07-23 | 1.362 | 122,133 | +0 | 0.02% | 166,323 |
| 2024-07-24 | 2024-07-22 | 1.416 | 122,133 | +0 | 0.02% | 172,924 |
| 2024-07-23 | 2024-07-19 | 1.373 | 122,133 | +0 | 0.02% | 167,643 |
| 2024-07-22 | 2024-07-18 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-07-19 | 2024-07-17 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-07-18 | 2024-07-16 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-07-17 | 2024-07-15 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-07-16 | 2024-07-12 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-07-15 | 2024-07-11 | 1.383 | 122,133 | +0 | 0.02% | 168,964 |
| 2024-07-12 | 2024-07-10 | 1.394 | 122,133 | +0 | 0.02% | 170,284 |
| 2024-07-11 | 2024-07-09 | 1.394 | 122,133 | +0 | 0.02% | 170,284 |
| 2024-07-10 | 2024-07-08 | 1.416 | 122,133 | +0 | 0.02% | 172,924 |
| 2024-07-09 | 2024-07-05 | 1.427 | 122,133 | +0 | 0.02% | 174,244 |
| 2024-07-08 | 2024-07-04 | 1.427 | 122,133 | +0 | 0.02% | 174,244 |
| 2024-07-05 | 2024-07-03 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-07-04 | 2024-07-02 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-07-03 | 2024-06-28 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-07-02 | 2024-06-27 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2024-06-28 | 2024-06-26 | 1.664 | 122,133 | +0 | 0.02% | 203,284 |
| 2024-06-27 | 2024-06-25 | 1.664 | 122,133 | +0 | 0.02% | 203,284 |
| 2024-06-26 | 2024-06-24 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2024-06-25 | 2024-06-21 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2024-06-24 | 2024-06-20 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2024-06-21 | 2024-06-19 | 1.708 | 122,133 | +0 | 0.02% | 208,564 |
| 2024-06-20 | 2024-06-18 | 1.708 | 122,133 | +0 | 0.02% | 208,564 |
| 2024-06-19 | 2024-06-17 | 1.718 | 122,133 | +0 | 0.02% | 209,884 |
| 2024-06-18 | 2024-06-14 | 1.740 | 122,133 | +0 | 0.02% | 212,524 |
| 2024-06-17 | 2024-06-13 | 1.751 | 122,133 | +0 | 0.02% | 213,844 |
| 2024-06-14 | 2024-06-12 | 1.740 | 122,133 | +0 | 0.02% | 212,524 |
| 2024-06-13 | 2024-06-11 | 1.740 | 122,133 | +0 | 0.02% | 212,524 |
| 2024-06-12 | 2024-06-07 | 1.773 | 122,133 | +0 | 0.02% | 216,484 |
| 2024-06-11 | 2024-06-06 | 1.783 | 122,133 | +0 | 0.02% | 217,805 |
| 2024-06-07 | 2024-06-05 | 1.783 | 122,133 | +0 | 0.02% | 217,805 |
| 2024-06-06 | 2024-06-04 | 1.751 | 122,133 | +0 | 0.02% | 213,844 |
| 2024-06-05 | 2024-06-03 | 1.783 | 122,133 | +0 | 0.02% | 217,805 |
| 2024-06-04 | 2024-05-31 | 1.783 | 122,133 | +0 | 0.02% | 217,805 |
| 2024-06-03 | 2024-05-30 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2024-05-31 | 2024-05-29 | 1.881 | 122,133 | +0 | 0.02% | 229,685 |
| 2024-05-30 | 2024-05-28 | 1.913 | 122,133 | +0 | 0.02% | 233,645 |
| 2024-05-29 | 2024-05-27 | 1.902 | 122,133 | +0 | 0.02% | 232,325 |
| 2024-05-28 | 2024-05-24 | 1.902 | 122,133 | +0 | 0.02% | 232,325 |
| 2024-05-27 | 2024-05-23 | 1.913 | 122,133 | +0 | 0.02% | 233,645 |
| 2024-05-24 | 2024-05-22 | 1.913 | 122,133 | +0 | 0.02% | 233,645 |
| 2024-05-23 | 2024-05-21 | 1.924 | 122,133 | +0 | 0.02% | 234,965 |
| 2024-05-22 | 2024-05-20 | 1.913 | 122,133 | +0 | 0.02% | 233,645 |
| 2024-05-21 | 2024-05-17 | 1.848 | 122,133 | +0 | 0.02% | 225,725 |
| 2024-05-20 | 2024-05-16 | 1.848 | 122,133 | +0 | 0.02% | 225,725 |
| 2024-05-17 | 2024-05-14 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2024-05-16 | 2024-05-13 | 1.794 | 122,133 | +0 | 0.02% | 219,125 |
| 2024-05-14 | 2024-05-10 | 1.708 | 122,133 | +0 | 0.02% | 208,564 |
| 2024-05-13 | 2024-05-09 | 1.729 | 122,133 | +0 | 0.02% | 211,204 |
| 2024-05-10 | 2024-05-08 | 1.729 | 122,133 | +0 | 0.02% | 211,204 |
| 2024-05-09 | 2024-05-07 | 1.729 | 122,133 | +0 | 0.02% | 211,204 |
| 2024-05-08 | 2024-05-06 | 1.729 | 122,133 | +0 | 0.02% | 211,204 |
| 2024-05-07 | 2024-05-03 | 1.697 | 122,133 | +0 | 0.02% | 207,244 |
| 2024-05-06 | 2024-05-02 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2024-05-03 | 2024-04-30 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2024-05-02 | 2024-04-29 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2024-04-30 | 2024-04-26 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-04-29 | 2024-04-25 | 1.578 | 122,133 | +0 | 0.02% | 192,724 |
| 2024-04-26 | 2024-04-24 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2024-04-25 | 2024-04-23 | 1.600 | 122,133 | +0 | 0.02% | 195,364 |
| 2024-04-24 | 2024-04-22 | 1.535 | 122,133 | +0 | 0.02% | 187,444 |
| 2024-04-23 | 2024-04-19 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-04-22 | 2024-04-18 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2024-04-19 | 2024-04-17 | 1.481 | 122,133 | +0 | 0.02% | 180,844 |
| 2024-04-18 | 2024-04-16 | 1.470 | 122,133 | +0 | 0.02% | 179,524 |
| 2024-04-17 | 2024-04-15 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-04-16 | 2024-04-12 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-04-15 | 2024-04-11 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-04-12 | 2024-04-10 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-04-11 | 2024-04-09 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-04-10 | 2024-04-08 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-04-09 | 2024-04-05 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-04-08 | 2024-04-03 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-04-05 | 2024-04-02 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-04-03 | 2024-03-28 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-04-02 | 2024-03-27 | 1.556 | 122,133 | +0 | 0.02% | 190,084 |
| 2024-03-28 | 2024-03-26 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-03-27 | 2024-03-25 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-03-26 | 2024-03-22 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-03-25 | 2024-03-21 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-03-22 | 2024-03-20 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-03-21 | 2024-03-19 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-03-20 | 2024-03-18 | 1.567 | 122,133 | +0 | 0.02% | 191,404 |
| 2024-03-19 | 2024-03-15 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-03-18 | 2024-03-14 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-03-15 | 2024-03-13 | 1.481 | 122,133 | +0 | 0.02% | 180,844 |
| 2024-03-14 | 2024-03-12 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-03-13 | 2024-03-11 | 1.470 | 122,133 | +0 | 0.02% | 179,524 |
| 2024-03-12 | 2024-03-08 | 1.470 | 122,133 | +0 | 0.02% | 179,524 |
| 2024-03-11 | 2024-03-07 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2024-03-08 | 2024-03-06 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-03-07 | 2024-03-05 | 1.481 | 122,133 | +0 | 0.02% | 180,844 |
| 2024-03-06 | 2024-03-04 | 1.535 | 122,133 | +0 | 0.02% | 187,444 |
| 2024-03-05 | 2024-03-01 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2024-03-04 | 2024-02-29 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-03-01 | 2024-02-28 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-02-29 | 2024-02-27 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-02-28 | 2024-02-26 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-02-27 | 2024-02-23 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-26 | 2024-02-22 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-23 | 2024-02-21 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-22 | 2024-02-20 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-02-21 | 2024-02-19 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-20 | 2024-02-16 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-19 | 2024-02-15 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-16 | 2024-02-14 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-15 | 2024-02-09 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-14 | 2024-02-07 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-02-08 | 2024-02-06 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2024-02-07 | 2024-02-05 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-02-06 | 2024-02-02 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-02-05 | 2024-02-01 | 1.427 | 122,133 | +0 | 0.02% | 174,244 |
| 2024-02-02 | 2024-01-31 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-02-01 | 2024-01-30 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-01-31 | 2024-01-29 | 1.459 | 122,133 | +0 | 0.02% | 178,204 |
| 2024-01-30 | 2024-01-26 | 1.427 | 122,133 | +0 | 0.02% | 174,244 |
| 2024-01-29 | 2024-01-25 | 1.427 | 122,133 | +0 | 0.02% | 174,244 |
| 2024-01-26 | 2024-01-24 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-01-25 | 2024-01-23 | 1.340 | 122,133 | +0 | 0.02% | 163,683 |
| 2024-01-24 | 2024-01-22 | 1.405 | 122,133 | +0 | 0.02% | 171,604 |
| 2024-01-23 | 2024-01-19 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2024-01-22 | 2024-01-18 | 1.481 | 122,133 | +0 | 0.02% | 180,844 |
| 2024-01-19 | 2024-01-17 | 1.481 | 122,133 | +0 | 0.02% | 180,844 |
| 2024-01-18 | 2024-01-16 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2024-01-17 | 2024-01-15 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2024-01-16 | 2024-01-12 | 1.578 | 122,133 | +0 | 0.02% | 192,724 |
| 2024-01-15 | 2024-01-11 | 1.567 | 122,133 | +0 | 0.02% | 191,404 |
| 2024-01-12 | 2024-01-10 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2024-01-11 | 2024-01-09 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2024-01-10 | 2024-01-08 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-01-09 | 2024-01-05 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-01-08 | 2024-01-04 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-01-05 | 2024-01-03 | 1.600 | 122,133 | +0 | 0.02% | 195,364 |
| 2024-01-04 | 2024-01-02 | 1.621 | 122,133 | +0 | 0.02% | 198,004 |
| 2024-01-03 | 2023-12-29 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2024-01-02 | 2023-12-28 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2023-12-29 | 2023-12-27 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2023-12-28 | 2023-12-22 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2023-12-27 | 2023-12-21 | 1.470 | 122,133 | +0 | 0.02% | 179,524 |
| 2023-12-22 | 2023-12-20 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2023-12-21 | 2023-12-19 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2023-12-20 | 2023-12-18 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2023-12-19 | 2023-12-15 | 1.524 | 122,133 | +0 | 0.02% | 186,124 |
| 2023-12-18 | 2023-12-14 | 1.502 | 122,133 | +0 | 0.02% | 183,484 |
| 2023-12-15 | 2023-12-13 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2023-12-14 | 2023-12-12 | 1.492 | 122,133 | +0 | 0.02% | 182,164 |
| 2023-12-13 | 2023-12-11 | 1.470 | 122,133 | +0 | 0.02% | 179,524 |
| 2023-12-12 | 2023-12-08 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2023-12-11 | 2023-12-07 | 1.513 | 122,133 | +0 | 0.02% | 184,804 |
| 2023-12-08 | 2023-12-06 | 1.535 | 122,133 | +0 | 0.02% | 187,444 |
| 2023-12-07 | 2023-12-05 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2023-12-06 | 2023-12-04 | 1.546 | 122,133 | +0 | 0.02% | 188,764 |
| 2023-12-05 | 2023-12-01 | 1.556 | 122,133 | +0 | 0.02% | 190,084 |
| 2023-12-04 | 2023-11-30 | 1.556 | 122,133 | +0 | 0.02% | 190,084 |
| 2023-12-01 | 2023-11-29 | 1.610 | 122,133 | +0 | 0.02% | 196,684 |
| 2023-11-30 | 2023-11-28 | 1.643 | 122,133 | +0 | 0.02% | 200,644 |
| 2023-11-29 | 2023-11-27 | 1.643 | 122,133 | +0 | 0.02% | 200,644 |
| 2023-11-28 | 2023-11-24 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2023-11-27 | 2023-11-23 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2023-11-24 | 2023-11-22 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2023-11-23 | 2023-11-21 | 1.708 | 122,133 | +0 | 0.02% | 208,564 |
| 2023-11-22 | 2023-11-20 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2023-11-21 | 2023-11-17 | 1.675 | 122,133 | +0 | 0.02% | 204,604 |
| 2023-11-20 | 2023-11-16 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2023-11-17 | 2023-11-15 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2023-11-16 | 2023-11-14 | 1.686 | 122,133 | +0 | 0.02% | 205,924 |
| 2023-11-15 | 2023-11-13 | 1.697 | 122,133 | +0 | 0.02% | 207,244 |
| 2023-11-14 | 2023-11-10 | 1.697 | 122,133 | +0 | 0.02% | 207,244 |
| 2023-11-13 | 2023-11-09 | 1.740 | 122,133 | +0 | 0.02% | 212,524 |
| 2023-11-10 | 2023-11-08 | 1.697 | 122,133 | +0 | 0.02% | 207,244 |
| 2023-11-09 | 2023-11-07 | 1.805 | 122,133 | +0 | 0.02% | 220,445 |
| 2023-11-08 | 2023-11-06 | 1.805 | 122,133 | +0 | 0.02% | 220,445 |
| 2023-11-07 | 2023-11-03 | 1.783 | 122,133 | +0 | 0.02% | 217,805 |
| 2023-11-06 | 2023-11-02 | 1.794 | 122,133 | +0 | 0.02% | 219,125 |
| 2023-11-03 | 2023-11-01 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-11-02 | 2023-10-31 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-11-01 | 2023-10-30 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-31 | 2023-10-27 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-30 | 2023-10-26 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-27 | 2023-10-25 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-26 | 2023-10-24 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-25 | 2023-10-20 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-24 | 2023-10-19 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-20 | 2023-10-18 | 1.859 | 122,133 | +0 | 0.02% | 227,045 |
| 2023-10-19 | 2023-10-17 | 1.848 | 122,133 | -3,701 | 0.02% | 225,725 |
| 2023-09-05 | 2023-08-31 | 2.052 | 125,834 | +8,548 | 0.02% | 258,271 |
| 2023-06-29 | 2023-06-27 | 2.435 | 117,286 | +3,450 | 0.02% | 285,607 |
| 2022-09-06 | 2022-09-02 | 3.075 | 113,836 | -2,550 | 0.02% | 350,009 |
| 2022-08-29 | 2022-08-25 | 3.050 | 116,386 | -13,113 | 0.02% | 355,009 |
| 2022-08-18 | 2022-08-16 | 3.087 | 129,499 | -16,392 | 0.02% | 399,747 |
| 2022-08-04 | 2022-08-02 | 2.989 | 145,891 | -1,639 | 0.02% | 436,107 |
| 2022-08-03 | 2022-08-01 | 3.001 | 147,530 | -8,196 | 0.02% | 442,807 |
| 2022-07-04 | 2022-06-29 | 3.209 | 155,726 | -16,392 | 0.03% | 499,707 |
| 2022-04-08 | 2022-04-06 | 3.136 | 172,118 | -4,098 | 0.03% | 539,707 |
| 2021-08-31 | 2021-08-27 | 4.392 | 176,216 | +6,348 | 0.03% | 773,939 |
| 2020-10-21 | 2020-10-19 | 3.038 | 169,868 | +9,481 | 0.03% | 516,006 |
| 2020-09-01 | 2020-08-28 | 3.570 | 160,387 | +7,425 | 0.03% | 572,585 |
| 2019-09-03 | 2019-08-30 | 4.950 | 152,962 | +5,311 | 0.03% | 757,098 |
| 2018-08-29 | 2018-08-27 | 6.108 | 147,651 | +6,066 | 0.03% | 901,840 |
| 2017-08-30 | 2017-08-28 | 6.866 | 141,585 | +3,797 | 0.03% | 972,065 |
| 2017-07-12 | 2017-07-10 | 6.527 | 137,788 | -5,430 | 0.03% | 899,306 |
| 2017-07-11 | 2017-07-07 | 6.527 | 143,218 | +5,430 | 0.03% | 934,746 |
| 2017-04-18 | 2017-04-12 | 6.055 | 137,788 | -2,715 | 0.03% | 834,345 |
| 2017-04-13 | 2017-04-11 | 6.041 | 140,503 | +2,715 | 0.03% | 848,715 |
| 2017-01-12 | 2017-01-10 | 4.346 | 137,788 | +13,575 | 0.03% | 598,861 |
| 2016-12-23 | 2016-12-21 | 4.346 | 124,213 | +13,575 | 0.03% | 539,860 |
| 2016-11-11 | 2016-11-09 | 4.361 | 110,638 | +13,575 | 0.02% | 482,490 |
| 2016-08-30 | 2016-08-26 | 4.862 | 97,063 | +3,828 | 0.02% | 471,930 |
| 2016-01-22 | 2016-01-20 | 3.911 | 93,235 | +13,039 | 0.02% | 364,656 |
| 2016-01-08 | 2016-01-06 | 4.111 | 80,196 | +9,128 | 0.02% | 329,649 |
| 2015-09-01 | 2015-08-28 | 4.220 | 71,068 | +3,391 | 0.02% | 299,896 |
| 2015-08-25 | 2015-08-21 | 4.349 | 67,677 | +12,417 | 0.02% | 294,307 |
| 2014-09-02 | 2014-08-29 | 4.944 | 55,260 | +2,334 | 0.01% | 273,207 |
| 2014-01-21 | 2014-01-17 | 4.524 | 52,926 | +16,650 | 0.01% | 239,417 |
| 2013-12-19 | 2013-12-17 | 4.602 | 36,276 | +220 | 0.01% | 166,941 |
| 2013-10-25 | 2013-10-23 | 5.042 | 36,056 | +7,093 | 0.01% | 181,789 |
| 2013-10-17 | 2013-10-15 | 5.194 | 28,963 | +7,092 | 0.01% | 150,437 |
| 2013-10-15 | 2013-10-10 | 5.313 | 21,871 | +7,093 | 0.01% | 116,191 |
| 2013-09-03 | 2013-08-30 | 5.817 | 14,778 | +551 | 0.01% | 85,967 |
| 2012-08-28 | 2012-08-24 | 4.994 | 14,227 | +659 | 0.01% | 71,049 |
| 2011-08-23 | 2011-08-19 | 5.184 | 13,568 | +642 | 0.01% | 70,338 |
| 2010-08-26 | 2010-08-24 | 5.458 | 12,926 | +603 | 0.01% | 70,551 |
| 2009-09-03 | 2009-09-01 | 5.304 | 12,323 | +632 | 0.01% | 65,357 |
| 2009-07-20 | 2009-07-16 | 4.363 | 11,691 | -7,482 | 0.01% | 51,004 |
| 2009-07-17 | 2009-07-15 | 4.320 | 19,173 | +7,482 | 0.01% | 82,826 |
| 2009-01-07 | 2009-01-05 | 2.844 | 11,691 | -9,820 | 0.01% | 33,253 |
| 2008-11-18 | 2008-11-14 | 2.737 | 21,511 | -8,417 | 0.01% | 58,884 |
| 2008-09-29 | 2008-09-25 | 4.384 | 29,928 | -935 | 0.01% | 131,207 |
| 2008-09-26 | 2008-09-24 | 4.277 | 30,863 | -4,676 | 0.01% | 132,006 |
| 2008-09-24 | 2008-09-22 | 4.277 | 35,539 | -5,611 | 0.02% | 152,005 |
| 2008-09-22 | 2008-09-18 | 4.170 | 41,150 | +9,352 | 0.02% | 171,604 |
| 2008-09-04 | 2008-09-02 | 5.207 | 31,798 | +7,059 | 0.01% | 165,563 |
| 2008-01-28 | 2008-01-24 | 5.954 | 24,739 | -3,534 | 0.01% | 147,290 |
| 2008-01-24 | 2008-01-22 | 5.524 | 28,273 | -3,534 | 0.01% | 156,170 |
| 2008-01-22 | 2008-01-18 | 6.248 | 31,807 | +7,068 | 0.01% | 198,731 |
| 2008-01-11 | 2008-01-09 | 7.040 | 24,739 | -13,252 | 0.01% | 174,172 |
| 2007-10-24 | 2007-10-22 | 7.244 | 37,991 | -4,417 | 0.02% | 275,211 |
| 2007-10-09 | 2007-10-05 | 6.972 | 42,408 | +8,835 | 0.02% | 295,688 |
| 2007-09-21 | 2007-09-19 | 7.154 | 33,573 | -13,253 | 0.02% | 240,166 |
| 2007-09-18 | 2007-09-14 | 7.154 | 46,826 | -13,252 | 0.02% | 334,972 |
| 2007-09-17 | 2007-09-13 | 6.972 | 60,078 | +13,252 | 0.03% | 418,891 |
| 2007-09-07 | 2007-09-05 | 7.218 | 46,826 | +1,889 | 0.02% | 338,001 |
| 2007-09-05 | 2007-09-03 | 7.171 | 44,937 | -3,392 | 0.02% | 322,246 |
| 2007-09-03 | 2007-08-30 | 7.124 | 48,329 | -4,239 | 0.02% | 344,290 |
| 2007-08-31 | 2007-08-29 | 7.006 | 52,568 | +3,391 | 0.03% | 368,288 |
| 2007-08-30 | 2007-08-28 | 7.124 | 49,177 | +4,240 | 0.02% | 350,331 |
| 2007-08-29 | 2007-08-27 | 7.265 | 44,937 | -4,240 | 0.02% | 326,486 |
| 2007-08-27 | 2007-08-23 | 6.982 | 49,177 | +4,240 | 0.02% | 343,371 |
| 2007-08-22 | 2007-08-20 | 6.629 | 44,937 | +12,717 | 0.02% | 297,865 |
| 2007-07-24 | 2007-07-20 | 7.832 | 32,220 | -4,239 | 0.02% | 252,332 |
| 2007-07-18 | 2007-07-16 | 7.832 | 36,459 | -4,239 | 0.02% | 285,530 |
| 2007-07-17 | 2007-07-13 | 7.808 | 40,698 | +8,478 | 0.02% | 317,768 |
| 2007-07-12 | 2007-07-10 | 8.634 | 32,220 | +4,240 | 0.02% | 278,174 |
| 2007-07-11 | 2007-07-09 | 8.846 | 27,980 | -4,240 | 0.01% | 247,507 |
| 2007-07-10 | 2007-07-06 | 8.775 | 32,220 | +4,240 | 0.02% | 282,734 |
| 2007-07-03 | 2007-06-28 | 7.879 | 27,980 | -6,783 | 0.01% | 220,447 |
| 2007-06-26 | 2007-06-22 | 7.501 | 34,763 | 0.02% | 260,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy