History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 540,000 +0 0.01% 102,600
2025-10-13 2025-10-09 0.196 540,000 +0 0.01% 105,840
2025-10-10 2025-10-08 0.210 540,000 +0 0.01% 113,400
2025-10-09 2025-10-06 0.192 540,000 +0 0.01% 103,680
2025-10-08 2025-10-03 0.200 540,000 +0 0.01% 108,000
2025-10-06 2025-10-02 0.209 540,000 +0 0.01% 112,860
2025-10-03 2025-09-30 0.209 540,000 +0 0.01% 112,860
2025-10-02 2025-09-29 0.199 540,000 +0 0.01% 107,460
2025-09-30 2025-09-26 0.209 540,000 +0 0.01% 112,860
2025-09-29 2025-09-25 0.217 540,000 +0 0.01% 117,180
2025-09-26 2025-09-24 0.209 540,000 +0 0.01% 112,860
2025-09-25 2025-09-23 0.209 540,000 +0 0.01% 112,860
2025-09-24 2025-09-22 0.226 540,000 +0 0.01% 122,040
2025-09-23 2025-09-19 0.211 540,000 +0 0.01% 113,940
2025-09-22 2025-09-18 0.229 540,000 +0 0.01% 123,660
2025-09-19 2025-09-17 0.210 540,000 +0 0.01% 113,400
2025-09-18 2025-09-16 0.213 540,000 +0 0.01% 115,020
2025-09-17 2025-09-15 0.212 540,000 +0 0.01% 114,480
2025-09-16 2025-09-12 0.200 540,000 +0 0.01% 108,000
2025-09-15 2025-09-11 0.207 540,000 -25,000 0.01% 111,780
2025-09-12 2025-09-10 0.205 565,000 -5,000 0.01% 115,825
2025-09-11 2025-09-09 0.208 570,000 +30,000 0.01% 118,560
2025-08-19 2025-08-15 0.187 540,000 -270,000 0.01% 100,980
2025-08-18 2025-08-14 0.189 810,000 +270,000 0.01% 153,090
2024-11-15 2024-11-13 0.111 540,000 -80,000 0.01% 59,940
2023-12-28 2023-12-22 0.116 620,000 -10,000 0.01% 71,920
2023-08-31 2023-08-29 0.119 630,000 +7,000 0.01% 74,970
2020-11-27 2020-11-25 0.182 623,000 -9,000 0.01% 113,386
2020-11-24 2020-11-20 0.180 632,000 +9,000 0.01% 113,760
2020-02-26 2020-02-24 0.200 623,000 -20,000 0.01% 124,600
2019-09-26 2019-09-24 0.201 643,000 -4,615,000 0.01% 129,243
2019-09-24 2019-09-20 0.200 5,258,000 -4,000,000 0.07% 1,051,600
2019-04-08 2019-04-03 0.233 9,258,000 -5,000 0.13% 2,157,114
2018-11-19 2018-11-15 0.265 9,263,000 -2,090,000 0.13% 2,454,695
2018-02-05 2018-02-01 0.180 11,353,000 +1,000,000 0.19% 2,043,540
2018-01-31 2018-01-29 0.180 10,353,000 +75,000 0.17% 1,863,540
2018-01-09 2018-01-05 0.186 10,278,000 +1,015,000 0.17% 1,911,708
2017-07-21 2017-07-19 0.246 9,263,000 -400,000 0.15% 2,278,698
2017-07-20 2017-07-18 0.250 9,663,000 +200,000 0.16% 2,415,750
2017-07-19 2017-07-17 0.243 9,463,000 +200,000 0.16% 2,299,509
2017-06-13 2017-06-09 0.244 9,263,000 -100,000 0.15% 2,260,172
2016-08-08 2016-08-04 0.265 9,363,000 -16,000 0.15% 2,481,195
2015-12-18 2015-12-16 0.320 9,379,000 +38,000 0.15% 3,001,280
2015-11-24 2015-11-20 0.325 9,341,000 -50,000 0.15% 3,035,825
2015-11-20 2015-11-18 0.330 9,391,000 +50,000 0.15% 3,099,030
2015-11-16 2015-11-12 0.285 9,341,000 -40,000 0.15% 2,662,185
2015-08-14 2015-08-12 0.285 9,381,000 -100,000 0.15% 2,673,585
2015-08-13 2015-08-11 0.285 9,481,000 +100,000 0.16% 2,702,085
2015-06-09 2015-06-05 0.425 9,381,000 +80,000 0.15% 3,986,925
2015-05-28 2015-05-26 0.390 9,301,000 -300,000 0.15% 3,627,390
2015-05-20 2015-05-18 0.360 9,601,000 -30,000 0.16% 3,456,360
2015-05-18 2015-05-14 0.360 9,631,000 +300,000 0.16% 3,467,160
2015-04-15 2015-04-13 0.345 9,331,000 -400,000 0.15% 3,219,195
2015-04-14 2015-04-10 0.330 9,731,000 -1,100,000 0.16% 3,211,230
2015-04-13 2015-04-09 0.335 10,831,000 -130,000 0.18% 3,628,385
2015-04-10 2015-04-08 0.300 10,961,000 +1,230,000 0.18% 3,288,300
2015-04-09 2015-04-02 0.285 9,731,000 -100,000 0.16% 2,773,335
2015-04-01 2015-03-30 0.280 9,831,000 +100,000 0.16% 2,752,680
2015-03-31 2015-03-27 0.280 9,731,000 -100,000 0.16% 2,724,680
2015-03-26 2015-03-24 0.290 9,831,000 +400,000 0.16% 2,850,990
2015-02-26 2015-02-24 0.275 9,431,000 -50,000 0.16% 2,593,525
2015-02-17 2015-02-13 0.305 9,481,000 -200,000 0.16% 2,891,705
2015-02-16 2015-02-12 0.310 9,681,000 -100,000 0.16% 3,001,110
2015-02-06 2015-02-04 0.295 9,781,000 -200,000 0.16% 2,885,395
2015-02-05 2015-02-03 0.295 9,981,000 -305,000 0.16% 2,944,395
2015-01-28 2015-01-26 0.290 10,286,000 -495,000 0.17% 2,982,940
2015-01-27 2015-01-23 0.275 10,781,000 -1,330,000 0.18% 2,964,775
2015-01-26 2015-01-22 0.246 12,111,000 +215,000 0.20% 2,979,306
2015-01-22 2015-01-20 0.265 11,896,000 +130,000 0.20% 3,152,440
2015-01-20 2015-01-16 0.270 11,766,000 +370,000 0.19% 3,176,820
2015-01-16 2015-01-14 0.305 11,396,000 +175,000 0.19% 3,475,780
2015-01-15 2015-01-13 0.325 11,221,000 +1,240,000 0.18% 3,646,825
2015-01-14 2015-01-12 0.335 9,981,000 -45,000 0.16% 3,343,635
2015-01-13 2015-01-09 0.350 10,026,000 +545,000 0.16% 3,509,100
2014-11-03 2014-10-30 0.425 9,481,000 -15,000 0.16% 4,029,425
2014-10-27 2014-10-23 0.415 9,496,000 -300,000 0.16% 3,940,840
2014-10-24 2014-10-22 0.415 9,796,000 +300,000 0.16% 4,065,340
2014-10-13 2014-10-09 0.400 9,496,000 +50,000 0.16% 3,798,400
2014-10-06 2014-09-30 0.390 9,446,000 +50,000 0.16% 3,683,940
2014-09-18 2014-09-16 0.465 9,396,000 -100,000 0.15% 4,369,140
2014-09-17 2014-09-15 0.460 9,496,000 +100,000 0.16% 4,368,160
2014-08-22 2014-08-20 0.385 9,396,000 -100,000 0.15% 3,617,460
2014-08-19 2014-08-15 0.415 9,496,000 -100,000 0.16% 3,940,840
2014-08-14 2014-08-12 0.370 9,596,000 +200,000 0.16% 3,550,520
2014-08-13 2014-08-11 0.370 9,396,000 -300,000 0.15% 3,476,520
2014-08-05 2014-08-01 0.335 9,696,000 -500,000 0.16% 3,248,160
2014-07-18 2014-07-16 0.355 10,196,000 -30,000 0.17% 3,619,580
2014-06-23 2014-06-19 0.350 10,226,000 +500,000 0.17% 3,579,100
2014-03-14 2014-03-12 0.455 9,726,000 +5,000 0.16% 4,425,330
2014-03-07 2014-03-05 0.485 9,721,000 -100,000 0.16% 4,714,685
2014-03-06 2014-03-04 0.475 9,821,000 +10,000 0.16% 4,664,975
2014-02-28 2014-02-26 0.475 9,811,000 +100,000 0.16% 4,660,225
2014-02-04 2014-01-28 0.490 9,711,000 -800,000 0.16% 4,758,390
2014-01-14 2014-01-10 0.500 10,511,000 -120,000 0.17% 5,255,500
2014-01-07 2014-01-03 0.500 10,631,000 +120,000 0.17% 5,315,500
2013-12-06 2013-12-04 0.510 10,511,000 +160,000 0.17% 5,360,610
2013-11-15 2013-11-13 0.530 10,351,000 +180,000 0.17% 5,486,030
2013-11-12 2013-11-08 0.540 10,171,000 +80,000 0.17% 5,492,340
2013-10-28 2013-10-24 0.540 10,091,000 -100,000 0.17% 5,449,140
2013-10-23 2013-10-21 0.550 10,191,000 +100,000 0.17% 5,605,050
2013-10-03 2013-09-30 0.600 10,091,000 -100,000 0.17% 6,054,600
2013-09-17 2013-09-13 0.640 10,191,000 +80,000 0.17% 6,522,240
2013-09-13 2013-09-11 0.620 10,111,000 +100,000 0.17% 6,268,820
2013-09-12 2013-09-10 0.620 10,011,000 +400,000 0.16% 6,206,820
2013-09-11 2013-09-09 0.650 9,611,000 +155,000 0.16% 6,247,150
2013-09-10 2013-09-06 0.680 9,456,000 +95,000 0.16% 6,430,080
2013-08-15 2013-08-12 0.680 9,361,000 +50,000 0.15% 6,365,480
2013-08-12 2013-08-08 0.670 9,311,000 -2,000,000 0.15% 6,238,370
2013-08-01 2013-07-30 0.600 11,311,000 -40,000 0.19% 6,786,600
2013-07-29 2013-07-25 0.580 11,351,000 -100,000 0.19% 6,583,580
2013-07-23 2013-07-19 0.475 11,451,000 -5,000 0.19% 5,439,225
2013-07-19 2013-07-17 0.465 11,456,000 +45,000 0.19% 5,327,040
2013-06-20 2013-06-18 0.430 11,411,000 -5,000 0.19% 4,906,730
2013-03-20 2013-03-18 0.415 11,416,000 -100,000 0.19% 4,737,640
2013-03-18 2013-03-14 0.450 11,516,000 +100,000 0.19% 5,182,200
2013-02-27 2013-02-25 0.430 11,416,000 -50,000 0.19% 4,908,880
2013-02-26 2013-02-22 0.440 11,466,000 +50,000 0.19% 5,045,040
2013-01-28 2013-01-24 0.420 11,416,000 -50,000 0.19% 4,794,720
2013-01-11 2013-01-09 0.445 11,466,000 +50,000 0.19% 5,102,370
2013-01-09 2013-01-07 0.445 11,416,000 -30,000 0.19% 5,080,120
2013-01-04 2013-01-02 0.465 11,446,000 -20,000 0.19% 5,322,390
2012-12-21 2012-12-19 0.460 11,466,000 -25,000 0.19% 5,274,360
2012-12-13 2012-12-11 0.465 11,491,000 -20,000 0.19% 5,343,315
2012-12-05 2012-12-03 0.425 11,511,000 -2,000,000 0.19% 4,892,175
2012-11-30 2012-11-28 0.430 13,511,000 +25,000 0.22% 5,809,730
2012-11-23 2012-11-21 0.415 13,486,000 +1,780,000 0.22% 5,596,690
2012-11-22 2012-11-20 0.415 11,706,000 +190,000 0.19% 4,857,990
2012-11-21 2012-11-19 0.415 11,516,000 +20,000 0.19% 4,779,140
2012-11-16 2012-11-14 0.495 11,496,000 -20,000 0.19% 5,690,520
2012-11-02 2012-10-31 0.495 11,516,000 +20,000 0.19% 5,700,420
2012-10-26 2012-10-24 0.530 11,496,000 +100,000 0.19% 6,092,880
2012-10-17 2012-10-15 0.540 11,396,000 -15,000 0.19% 6,153,840
2012-10-11 2012-10-09 0.560 11,411,000 +45,000 0.19% 6,390,160
2012-10-10 2012-10-08 0.650 11,366,000 +30,000 0.19% 7,387,900
2012-10-04 2012-09-28 0.660 11,336,000 +30,000 0.19% 7,481,760
2012-10-03 2012-09-27 0.660 11,306,000 -30,000 0.19% 7,461,960
2012-09-18 2012-09-14 0.610 11,336,000 -5,000 0.19% 6,914,960
2012-09-11 2012-09-07 0.570 11,341,000 -130,000 0.19% 6,464,370
2012-08-17 2012-08-15 0.480 11,471,000 -55,000 0.19% 5,506,080
2012-08-14 2012-08-10 0.435 11,526,000 -30,000 0.19% 5,013,810
2012-08-07 2012-08-03 0.415 11,556,000 +60,000 0.22% 4,795,740
2012-08-06 2012-08-02 0.425 11,496,000 +25,000 0.22% 4,885,800
2012-08-02 2012-07-31 0.435 11,471,000 -20,000 0.22% 4,989,885
2012-07-30 2012-07-26 0.420 11,491,000 +2,000,000 0.22% 4,826,220
2012-07-20 2012-07-18 0.485 9,491,000 +30,000 0.18% 4,603,135
2012-07-18 2012-07-16 0.500 9,461,000 -100,000 0.18% 4,730,500
2012-07-12 2012-07-10 0.570 9,561,000 +40,000 0.18% 5,449,770
2012-07-03 2012-06-28 0.480 9,521,000 -20,000 0.18% 4,570,080
2012-05-08 2012-05-04 0.490 9,541,000 -100,000 0.22% 4,675,090
2012-05-07 2012-05-03 0.480 9,641,000 +100,000 0.23% 4,627,680
2012-04-23 2012-04-19 0.430 9,541,000 -30,000 0.22% 4,102,630
2012-04-20 2012-04-18 0.430 9,571,000 +30,000 0.22% 4,115,530
2012-04-18 2012-04-16 0.450 9,541,000 +20,000 0.22% 4,293,450
2012-04-16 2012-04-12 0.500 9,521,000 -100,000 0.22% 4,760,500
2012-03-28 2012-03-26 0.520 9,621,000 -290,000 0.23% 5,002,920
2012-03-27 2012-03-23 0.510 9,911,000 -1,415,000 0.23% 5,054,610
2012-03-26 2012-03-22 0.540 11,326,000 -1,320,000 0.26% 6,116,040
2012-03-23 2012-03-21 0.530 12,646,000 -8,000,000 0.30% 6,702,380
2012-03-20 2012-03-16 0.520 20,646,000 -150,000 0.48% 10,735,920
2012-03-19 2012-03-15 0.530 20,796,000 +150,000 0.49% 11,021,880
2012-03-16 2012-03-14 0.500 20,646,000 +100,000 0.48% 10,323,000
2012-03-15 2012-03-13 0.520 20,546,000 +170,000 0.48% 10,683,920
2012-03-13 2012-03-09 0.660 20,376,000 -80,000 0.48% 13,448,160
2012-03-12 2012-03-08 0.680 20,456,000 -150,000 0.48% 13,910,080
2012-03-09 2012-03-07 0.620 20,606,000 +160,000 0.48% 12,775,720
2012-03-07 2012-03-05 0.750 20,446,000 +80,000 0.48% 15,334,500
2012-03-06 2012-03-02 0.790 20,366,000 +60,000 0.48% 16,089,140
2012-03-05 2012-03-01 0.830 20,306,000 +100,000 0.48% 16,853,980
2012-03-02 2012-02-29 0.770 20,206,000 -200,000 0.47% 15,558,620
2012-02-29 2012-02-27 0.800 20,406,000 +10,000 0.48% 16,324,800
2012-02-28 2012-02-24 0.810 20,396,000 -1,000,000 0.48% 16,520,760
2012-02-21 2012-02-17 0.640 21,396,000 +200,000 0.50% 13,693,440
2012-02-20 2012-02-16 0.610 21,196,000 -260,000 0.50% 12,929,560
2012-02-13 2012-02-09 0.630 21,456,000 +20,000 0.50% 13,517,280
2012-02-06 2012-02-02 0.520 21,436,000 -295,000 0.50% 11,146,720
2012-02-03 2012-02-01 0.520 21,731,000 +20,000 0.51% 11,300,120
2012-02-02 2012-01-31 0.490 21,711,000 +225,000 0.51% 10,638,390
2012-01-17 2012-01-13 0.390 21,486,000 -300,000 0.50% 8,379,540
2012-01-16 2012-01-12 0.390 21,786,000 -1,700,000 0.51% 8,496,540
2012-01-13 2012-01-11 0.395 23,486,000 -200,000 0.55% 9,276,970
2011-12-29 2011-12-23 0.420 23,686,000 +8,110,000 0.66% 9,948,120
2011-12-28 2011-12-22 0.415 15,576,000 +13,710,000 0.44% 6,464,040
2011-12-22 2011-12-20 0.410 1,866,000 -50,000 0.05% 765,060
2011-12-20 2011-12-16 0.390 1,916,000 +50,000 0.05% 747,240
2011-12-19 2011-12-15 0.415 1,866,000 -80,000 0.05% 774,390
2011-12-16 2011-12-14 0.370 1,946,000 -100,000 0.05% 720,020
2011-12-14 2011-12-12 0.385 2,046,000 -80,000 0.06% 787,710
2011-12-13 2011-12-09 0.370 2,126,000 +50,000 0.06% 786,620
2011-12-12 2011-12-08 0.380 2,076,000 +1,100,000 0.06% 788,880
2011-12-01 2011-11-29 0.345 976,000 -30,000 0.03% 336,720
2011-11-30 2011-11-28 0.345 1,006,000 +30,000 0.03% 347,070
2011-11-24 2011-11-22 0.355 976,000 -20,000 0.03% 346,480
2011-11-07 2011-11-03 0.390 996,000 -100,000 0.03% 388,440
2011-11-02 2011-10-31 0.405 1,096,000 +100,000 0.03% 443,880
2011-10-27 2011-10-25 0.405 996,000 -180,000 0.03% 403,380
2011-10-26 2011-10-24 0.410 1,176,000 +280,000 0.03% 482,160
2011-10-25 2011-10-21 0.395 896,000 -20,000 0.03% 353,920
2011-10-24 2011-10-20 0.385 916,000 +5,000 0.03% 352,660
2011-10-21 2011-10-19 0.395 911,000 +95,000 0.03% 359,845
2011-10-14 2011-10-12 0.385 816,000 -10,000 0.02% 314,160
2011-10-13 2011-10-11 0.425 826,000 +5,000 0.02% 351,050
2011-10-12 2011-10-10 0.445 821,000 -60,000 0.02% 365,345
2011-10-11 2011-10-07 0.270 881,000 -80,000 0.02% 237,870
2011-10-10 2011-10-06 0.330 961,000 +150,000 0.03% 317,130
2011-09-28 2011-09-26 1.160 811,000 -1,449,500 0.02% 940,760
2011-07-28 2011-07-26 1.510 2,260,500 +200,000 0.06% 3,413,355
2011-04-26 2011-04-20 1.520 2,060,500 -2,000 0.06% 3,131,960
2011-03-25 2011-03-23 1.670 2,062,500 -50,000 0.06% 3,444,375
2011-03-21 2011-03-17 1.530 2,112,500 -20,000 0.06% 3,232,125
2011-02-28 2011-02-24 1.400 2,132,500 -100,000 0.06% 2,985,500
2011-02-18 2011-02-16 1.400 2,232,500 +100,000 0.06% 3,125,500
2011-02-15 2011-02-11 1.330 2,132,500 -20,000 0.06% 2,836,225
2011-02-14 2011-02-10 1.350 2,152,500 +20,000 0.06% 2,905,875
2011-02-09 2011-02-07 1.320 2,132,500 -10,000 0.06% 2,814,900
2011-01-27 2011-01-25 1.330 2,142,500 -5,000 0.06% 2,849,525
2011-01-04 2010-12-31 1.280 2,147,500 -50,000 0.06% 2,748,800
2010-12-28 2010-12-22 1.150 2,197,500 +40,000 0.06% 2,527,125
2010-12-23 2010-12-21 1.130 2,157,500 +10,000 0.06% 2,437,975
2010-12-22 2010-12-20 1.120 2,147,500 -70,000 0.06% 2,405,200
2010-12-16 2010-12-14 1.200 2,217,500 +10,000 0.06% 2,661,000
2010-12-15 2010-12-13 1.250 2,207,500 +10,000 0.06% 2,759,375
2010-12-14 2010-12-10 1.200 2,197,500 -220,000 0.06% 2,637,000
2010-12-08 2010-12-06 1.120 2,417,500 -330,000 0.07% 2,707,600
2010-11-24 2010-11-22 0.960 2,747,500 -15,000 0.08% 2,637,600
2010-11-17 2010-11-15 1.030 2,762,500 -250,000 0.08% 2,845,375
2010-11-16 2010-11-12 1.010 3,012,500 -140,000 0.09% 3,042,625
2010-11-15 2010-11-11 0.950 3,152,500 -84,000 0.09% 2,994,875
2010-11-12 2010-11-10 0.940 3,236,500 -85,000 0.10% 3,042,310
2010-11-11 2010-11-09 0.920 3,321,500 -5,500 0.10% 3,055,780
2010-11-10 2010-11-08 0.910 3,327,000 -1,830,000 0.10% 3,027,570
2010-11-02 2010-10-29 0.890 5,157,000 -120,000 0.16% 4,589,730
2010-10-14 2010-10-12 0.900 5,277,000 -5,000 0.16% 4,749,300
2010-09-29 2010-09-27 0.890 5,282,000 -2,950,000 0.18% 4,700,980
2010-09-10 2010-09-08 0.900 8,232,000 -20,000 0.29% 7,408,800
2010-09-09 2010-09-07 0.890 8,252,000 -200,000 0.29% 7,344,280
2010-09-08 2010-09-06 0.910 8,452,000 +120,000 0.30% 7,691,320
2010-09-07 2010-09-03 0.910 8,332,000 +100,000 0.30% 7,582,120
2010-09-01 2010-08-30 0.930 8,232,000 -15,000 0.30% 7,655,760
2010-08-13 2010-08-11 0.910 8,247,000 -100,000 0.30% 7,504,770
2010-08-12 2010-08-10 0.910 8,347,000 -700,000 0.30% 7,595,770
2010-08-11 2010-08-09 0.910 9,047,000 -2,050,000 0.33% 8,232,770
2010-08-05 2010-08-03 0.850 11,097,000 -1,600,000 0.40% 9,432,450
2010-07-07 2010-07-05 0.860 12,697,000 +5,000 0.46% 10,919,420
2010-07-06 2010-07-02 0.790 12,692,000 -50,000 0.46% 10,026,680
2010-07-05 2010-06-30 0.790 12,742,000 +50,000 0.46% 10,066,180
2010-06-25 2010-06-23 0.880 12,692,000 -1,000,000 0.46% 11,168,960
2010-06-24 2010-06-22 0.880 13,692,000 -5,000 0.50% 12,048,960
2010-06-08 2010-06-04 0.810 13,697,000 -500,000 0.50% 11,094,570
2010-06-01 2010-05-28 0.730 14,197,000 +500,000 0.51% 10,363,810
2010-05-20 2010-05-18 0.770 13,697,000 +10,000,000 0.50% 10,546,690
2010-05-10 2010-05-06 0.870 3,697,000 +370,000 0.16% 3,216,390
2010-05-03 2010-04-29 0.810 3,327,000 +830,000 0.14% 2,694,870
2010-04-27 2010-04-23 0.740 2,497,000 -24,683,000 0.11% 1,847,780
2010-04-13 2010-04-09 0.890 27,180,000 +24,462,000 1.17% 24,190,200
2010-04-12 2010-04-08 0.900 2,718,000 +300,000 0.12% 2,446,200
2010-03-31 2010-03-29 0.960 2,418,000 +15,000 0.10% 2,321,280
2010-03-24 2010-03-22 1.010 2,403,000 -7,000 0.10% 2,427,030
2010-03-19 2010-03-17 1.040 2,410,000 +173,000 0.10% 2,506,400
2010-03-18 2010-03-16 1.020 2,237,000 -20,000 0.10% 2,281,740
2010-03-11 2010-03-09 0.990 2,257,000 -1,190,000 0.10% 2,234,430
2010-03-05 2010-03-03 1.010 3,447,000 -160,000 0.15% 3,481,470
2010-03-04 2010-03-02 0.980 3,607,000 +300,000 0.16% 3,534,860
2010-03-03 2010-03-01 0.960 3,307,000 +870,000 0.14% 3,174,720
2010-03-02 2010-02-26 0.910 2,437,000 -50,000 0.10% 2,217,670
2010-02-26 2010-02-24 0.870 2,487,000 -100,000 0.11% 2,163,690
2010-02-25 2010-02-23 0.870 2,587,000 +100,000 0.11% 2,250,690
2010-02-23 2010-02-19 0.850 2,487,000 +289,500 0.11% 2,113,950
2010-02-12 2010-02-10 0.830 2,197,500 -220,000 0.09% 1,823,925
2010-02-02 2010-01-29 0.860 2,417,500 -50,000 0.10% 2,079,050
2010-02-01 2010-01-28 0.890 2,467,500 +20,000 0.11% 2,196,075
2010-01-28 2010-01-26 0.970 2,447,500 +20,000 0.11% 2,374,075
2010-01-27 2010-01-25 1.000 2,427,500 +200,000 0.10% 2,427,500
2010-01-26 2010-01-22 1.020 2,227,500 -4,500 0.10% 2,272,050
2010-01-20 2010-01-18 1.050 2,232,000 +15,000 0.10% 2,343,600
2010-01-19 2010-01-15 1.020 2,217,000 +23,000 0.10% 2,261,340
2010-01-18 2010-01-14 1.030 2,194,000 +6,000 0.09% 2,259,820
2010-01-15 2010-01-13 1.050 2,188,000 +50,000 0.09% 2,297,400
2010-01-14 2010-01-12 1.060 2,138,000 +20,000 0.09% 2,266,280
2010-01-12 2010-01-08 1.070 2,118,000 -38,000 0.09% 2,266,260
2010-01-11 2010-01-07 1.070 2,156,000 -100,500 0.09% 2,306,920
2010-01-08 2010-01-06 1.070 2,256,500 -83,000 0.10% 2,414,455
2010-01-07 2010-01-05 1.100 2,339,500 -100,000 0.10% 2,573,450
2010-01-06 2010-01-04 1.100 2,439,500 -272,000 0.10% 2,683,450
2010-01-05 2009-12-31 1.010 2,711,500 +161,500 0.12% 2,738,615
2010-01-04 2009-12-29 1.000 2,550,000 +50,000 0.11% 2,550,000
2009-12-30 2009-12-28 1.000 2,500,000 +220,000 0.11% 2,500,000
2009-12-29 2009-12-24 1.020 2,280,000 +82,000 0.10% 2,325,600
2009-12-23 2009-12-21 1.030 2,198,000 +171,000 0.09% 2,263,940
2009-12-21 2009-12-17 1.200 2,027,000 -95,000 0.09% 2,432,400
2009-12-18 2009-12-16 1.190 2,122,000 +5,000 0.09% 2,525,180
2009-12-17 2009-12-15 1.170 2,117,000 -20,000 0.09% 2,476,890
2009-12-15 2009-12-11 0.980 2,137,000 +80,000 0.09% 2,094,260
2009-12-14 2009-12-10 0.970 2,057,000 -40,000 0.09% 1,995,290
2009-12-10 2009-12-08 1.000 2,097,000 +10,000 0.09% 2,097,000
2009-12-08 2009-12-04 1.000 2,087,000 -50,000 0.09% 2,087,000
2009-12-04 2009-12-02 1.000 2,137,000 -190,000 0.10% 2,137,000
2009-12-03 2009-12-01 1.030 2,327,000 +310,000 0.10% 2,396,810
2009-12-02 2009-11-30 1.010 2,017,000 -20,000 0.09% 2,037,170
2009-12-01 2009-11-27 0.970 2,037,000 -7,000 0.09% 1,975,890
2009-11-25 2009-11-23 0.970 2,044,000 -200,000 0.09% 1,982,680
2009-11-24 2009-11-20 1.020 2,244,000 -195,500 0.10% 2,288,880
2009-11-23 2009-11-19 1.020 2,439,500 +219,500 0.11% 2,488,290
2009-11-20 2009-11-18 0.920 2,220,000 +200,000 0.10% 2,042,400
2009-11-05 2009-11-03 0.830 2,020,000 +10,000 0.09% 1,676,600
2009-11-03 2009-10-30 0.860 2,010,000 -50,000 0.09% 1,728,600
2009-10-30 2009-10-28 0.880 2,060,000 +50,000 0.09% 1,812,800
2009-10-28 2009-10-23 0.880 2,010,000 +20,000 0.09% 1,768,800
2009-10-23 2009-10-21 0.900 1,990,000 -25,000 0.09% 1,791,000
2009-10-19 2009-10-15 0.880 2,015,000 -130,000 0.09% 1,773,200
2009-10-16 2009-10-14 0.900 2,145,000 +130,000 0.10% 1,930,500
2009-10-14 2009-10-12 0.910 2,015,000 -30,000 0.09% 1,833,650
2009-10-12 2009-10-08 0.900 2,045,000 +30,000 0.09% 1,840,500
2009-09-25 2009-09-23 0.830 2,015,000 -180,000 0.09% 1,672,450
2009-09-24 2009-09-22 0.810 2,195,000 +80,000 0.10% 1,777,950
2009-09-21 2009-09-17 0.790 2,115,000 +115,000 0.10% 1,670,850
2009-09-15 2009-09-11 0.870 2,000,000 -40,000 0.09% 1,740,000
2009-09-02 2009-08-31 0.900 2,040,000 +30,000 0.09% 1,836,000
2009-09-01 2009-08-28 0.890 2,010,000 -30,000 0.09% 1,788,900
2009-08-31 2009-08-27 0.990 2,040,000 -1,000,000 0.09% 2,019,600
2009-08-28 2009-08-26 1.040 3,040,000 -10,000 0.14% 3,161,600
2009-08-27 2009-08-25 1.050 3,050,000 +728,500 0.14% 3,202,500
2009-08-24 2009-08-20 1.120 2,321,500 -20,000 0.10% 2,600,080
2009-08-21 2009-08-19 1.110 2,341,500 -228,500 0.11% 2,599,065
2009-08-20 2009-08-18 1.120 2,570,000 -877,000 0.12% 2,878,400
2009-08-19 2009-08-17 1.160 3,447,000 +1,197,000 0.16% 3,998,520
2009-08-18 2009-08-14 1.090 2,250,000 +10,000 0.10% 2,452,500
2009-08-17 2009-08-13 1.130 2,240,000 -197,000 0.10% 2,531,200
2009-08-14 2009-08-12 1.160 2,437,000 -200,000 0.11% 2,826,920
2009-08-13 2009-08-11 1.220 2,637,000 +380,000 0.12% 3,217,140
2009-08-12 2009-08-10 1.200 2,257,000 +150,000 0.10% 2,708,400
2009-08-11 2009-08-07 1.150 2,107,000 +100,000 0.10% 2,423,050
2009-08-10 2009-08-06 1.160 2,007,000 -300,000 0.09% 2,328,120
2009-08-07 2009-08-05 1.140 2,307,000 +300,000 0.11% 2,629,980
2009-08-06 2009-08-04 1.090 2,007,000 +10,000 0.09% 2,187,630
2009-08-04 2009-07-31 1.190 1,997,000 -100,000 0.10% 2,376,430
2009-07-30 2009-07-28 0.910 2,097,000 -10,000 0.10% 1,908,270
2009-07-29 2009-07-27 0.810 2,107,000 +145,000 0.10% 1,706,670
2009-07-24 2009-07-22 0.800 1,962,000 -150,000 0.10% 1,569,600
2009-07-23 2009-07-21 0.790 2,112,000 +127,000 0.10% 1,668,480
2009-07-21 2009-07-17 0.740 1,985,000 -260,000 0.10% 1,468,900
2009-07-20 2009-07-16 0.720 2,245,000 +250,000 0.11% 1,616,400
2009-07-17 2009-07-15 0.700 1,995,000 -180,000 0.10% 1,396,500
2009-07-16 2009-07-14 0.700 2,175,000 -260,000 0.11% 1,522,500
2009-07-15 2009-07-13 0.590 2,435,000 +100,000 0.12% 1,436,650
2009-07-14 2009-07-10 0.540 2,335,000 +30,000 0.12% 1,260,900
2009-07-10 2009-07-08 0.520 2,305,000 -58,000 0.11% 1,198,600
2009-07-09 2009-07-07 0.520 2,363,000 +58,000 0.12% 1,228,760
2009-07-02 2009-06-29 0.550 2,305,000 +100,000 0.11% 1,267,750
2009-06-29 2009-06-25 0.560 2,205,000 -10,000 0.11% 1,234,800
2009-06-25 2009-06-23 0.550 2,215,000 -10,000 0.11% 1,218,250
2009-06-22 2009-06-18 0.580 2,225,000 -770,000 0.11% 1,290,500
2009-06-19 2009-06-17 0.580 2,995,000 +539,000 0.15% 1,737,100
2009-06-17 2009-06-15 0.520 2,456,000 +100,000 0.12% 1,277,120
2009-06-12 2009-06-10 0.520 2,356,000 +231,000 0.12% 1,225,120
2009-06-09 2009-06-05 0.590 2,125,000 +30,000 0.10% 1,253,750
2009-06-08 2009-06-04 0.600 2,095,000 +160,000 0.10% 1,257,000
2009-02-06 2009-02-04 0.350 1,935,000 -60,000 0.10% 677,250
2009-02-05 2009-02-03 0.340 1,995,000 -50,000 0.10% 678,300
2009-02-04 2009-02-02 0.310 2,045,000 -100,000 0.10% 633,950
2009-01-29 2009-01-22 0.300 2,145,000 +140,000 0.11% 643,500
2009-01-22 2009-01-20 0.310 2,005,000 -30,000 0.10% 621,550
2009-01-21 2009-01-19 0.330 2,035,000 +60,000 0.10% 671,550
2009-01-14 2009-01-12 0.350 1,975,000 +30,000 0.10% 691,250
2009-01-13 2009-01-09 0.400 1,945,000 -210,000 0.10% 778,000
2009-01-09 2009-01-07 0.340 2,155,000 +80,000 0.11% 732,700
2009-01-08 2009-01-06 0.310 2,075,000 -190,000 0.10% 643,250
2009-01-02 2008-12-29 0.170 2,265,000 +100,000 0.11% 385,050
2008-12-23 2008-12-19 0.160 2,165,000 +40,000 0.11% 346,400
2008-12-22 2008-12-18 0.170 2,125,000 -140,000 0.10% 361,250
2008-12-19 2008-12-17 0.160 2,265,000 +40,000 0.11% 362,400
2008-12-18 2008-12-16 0.160 2,225,000 -100,000 0.11% 356,000
2008-12-17 2008-12-15 0.170 2,325,000 +50,000 0.11% 395,250
2008-12-12 2008-12-10 0.160 2,275,000 +150,000 0.11% 364,000
2008-12-10 2008-12-08 0.150 2,125,000 +20,000 0.10% 318,750
2008-12-05 2008-12-03 0.170 2,105,000 +40,000 0.10% 357,850
2008-11-26 2008-11-24 0.170 2,065,000 -20,000 0.10% 351,050
2008-11-20 2008-11-18 0.200 2,085,000 -30,000 0.10% 417,000
2008-11-18 2008-11-14 0.200 2,115,000 +130,000 0.10% 423,000
2008-11-12 2008-11-10 0.180 1,985,000 +10,000 0.10% 357,300
2008-11-03 2008-10-30 0.150 1,975,000 +10,000 0.10% 296,250
2008-10-10 2008-10-08 0.200 1,965,000 -20,000 0.10% 393,000
2008-09-29 2008-09-25 0.250 1,985,000 +1,124,000 0.10% 496,250
2008-09-26 2008-09-24 0.260 861,000 +20,000 0.04% 223,860
2008-09-25 2008-09-23 0.270 841,000 -10,000 0.04% 227,070
2008-07-07 2008-07-03 0.480 851,000 -70,000 0.04% 408,480
2008-07-02 2008-06-27 0.540 921,000 -40,000 0.05% 497,340
2008-06-25 2008-06-23 0.570 961,000 +20,000 0.05% 547,770
2008-06-23 2008-06-19 0.580 941,000 -10,000 0.05% 545,780
2008-06-20 2008-06-18 0.600 951,000 -10,000 0.05% 570,600
2008-05-30 2008-05-28 0.770 961,000 -50,000 0.05% 739,970
2008-04-22 2008-04-18 0.900 1,011,000 -215,000 0.05% 909,900
2008-04-21 2008-04-17 0.900 1,226,000 +235,000 0.06% 1,103,400
2008-04-16 2008-04-14 0.800 991,000 -150,000 0.05% 792,800
2008-04-14 2008-04-10 0.790 1,141,000 +50,000 0.07% 901,390
2008-04-11 2008-04-09 0.790 1,091,000 +30,000 0.06% 861,890
2008-04-10 2008-04-08 0.810 1,061,000 -100,000 0.06% 859,410
2008-04-09 2008-04-07 0.770 1,161,000 +70,000 0.07% 893,970
2008-04-01 2008-03-28 0.750 1,091,000 -100,000 0.06% 818,250
2008-03-31 2008-03-27 0.770 1,191,000 +100,000 0.07% 917,070
2008-03-27 2008-03-25 0.760 1,091,000 +10,000 0.06% 829,160
2008-03-25 2008-03-19 0.800 1,081,000 +100,000 0.06% 864,800
2008-03-19 2008-03-17 0.830 981,000 -350,000 0.06% 814,230
2008-03-18 2008-03-14 0.830 1,331,000 -20,000 0.08% 1,104,730
2008-03-17 2008-03-13 0.790 1,351,000 -25,000 0.08% 1,067,290
2008-03-14 2008-03-12 0.810 1,376,000 -140,000 0.08% 1,114,560
2008-03-13 2008-03-11 0.830 1,516,000 +340,000 0.09% 1,258,280
2008-03-07 2008-03-05 0.800 1,176,000 -30,000 0.07% 940,800
2008-03-03 2008-02-28 0.840 1,206,000 +100,000 0.07% 1,013,040
2008-02-21 2008-02-19 0.880 1,106,000 -224,000 0.06% 973,280
2008-02-20 2008-02-18 0.840 1,330,000 +184,000 0.08% 1,117,200
2008-02-19 2008-02-15 0.830 1,146,000 +100,000 0.07% 951,180
2008-02-05 2008-02-01 0.810 1,046,000 -65,000 0.06% 847,260
2008-02-04 2008-01-31 0.800 1,111,000 -10,000 0.06% 888,800
2008-02-01 2008-01-30 0.800 1,121,000 -70,000 0.06% 896,800
2008-01-31 2008-01-29 0.800 1,191,000 +120,000 0.07% 952,800
2008-01-25 2008-01-23 0.800 1,071,000 +10,000 0.07% 856,800
2008-01-21 2008-01-17 0.860 1,061,000 -200,000 0.07% 912,460
2008-01-18 2008-01-16 0.830 1,261,000 -20,000 0.08% 1,046,630
2008-01-15 2008-01-11 0.960 1,281,000 +10,000 0.08% 1,229,760
2008-01-10 2008-01-08 0.960 1,271,000 -10,000 0.08% 1,220,160
2008-01-08 2008-01-04 0.980 1,281,000 +25,000 0.08% 1,255,380
2008-01-04 2008-01-02 1.030 1,256,000 -130,000 0.08% 1,293,680
2007-12-28 2007-12-24 1.060 1,386,000 +100,000 0.10% 1,469,160
2007-12-27 2007-12-20 1.070 1,286,000 +8,000 0.10% 1,376,020
2007-12-20 2007-12-18 1.100 1,278,000 -75,000 0.10% 1,405,800
2007-12-17 2007-12-13 1.130 1,353,000 -30,000 0.10% 1,528,890
2007-12-14 2007-12-12 1.150 1,383,000 +30,000 0.10% 1,590,450
2007-12-13 2007-12-11 1.170 1,353,000 +50,000 0.10% 1,583,010
2007-12-12 2007-12-10 1.150 1,303,000 +100,000 0.10% 1,498,450
2007-12-10 2007-12-06 1.170 1,203,000 +50,000 0.09% 1,407,510
2007-12-07 2007-12-05 1.180 1,153,000 -30,000 0.09% 1,360,540
2007-12-05 2007-12-03 1.170 1,183,000 +20,000 0.09% 1,384,110
2007-12-03 2007-11-29 1.220 1,163,000 -45,000 0.09% 1,418,860
2007-11-28 2007-11-26 1.210 1,208,000 +85,000 0.09% 1,461,680
2007-11-27 2007-11-23 1.150 1,123,000 -160,000 0.09% 1,291,450
2007-11-23 2007-11-21 1.310 1,283,000 -78,000 0.10% 1,680,730
2007-11-20 2007-11-16 1.510 1,361,000 +5,000 0.11% 2,055,110
2007-11-19 2007-11-15 1.460 1,356,000 -90,000 0.11% 1,979,760
2007-11-16 2007-11-14 1.480 1,446,000 -570,000 0.11% 2,140,080
2007-11-15 2007-11-13 1.520 2,016,000 +120,000 0.16% 3,064,320
2007-11-14 2007-11-12 1.620 1,896,000 +870,000 0.15% 3,071,520
2007-11-13 2007-11-09 1.460 1,026,000 -145,000 0.08% 1,497,960
2007-11-12 2007-11-08 1.430 1,171,000 +90,000 0.09% 1,674,530
2007-11-09 2007-11-07 1.490 1,081,000 +120,000 0.08% 1,610,690
2007-11-08 2007-11-06 1.440 961,000 -20,000 0.08% 1,383,840
2007-11-07 2007-11-05 1.430 981,000 -265,000 0.08% 1,402,830
2007-11-06 2007-11-02 1.410 1,246,000 -40,000 0.10% 1,756,860
2007-11-05 2007-11-01 1.410 1,286,000 +30,000 0.10% 1,813,260
2007-11-02 2007-10-31 1.390 1,256,000 -5,000 0.10% 1,745,840
2007-11-01 2007-10-30 1.410 1,261,000 +195,000 0.10% 1,778,010
2007-10-31 2007-10-29 1.440 1,066,000 +20,000 0.08% 1,535,040
2007-10-30 2007-10-26 1.310 1,046,000 +70,000 0.09% 1,370,260
2007-10-24 2007-10-22 1.100 976,000 +20,000 0.12% 1,073,600
2007-10-18 2007-10-16 1.100 956,000 +40,000 0.12% 1,051,600
2007-10-16 2007-10-12 1.170 916,000 +60,000 0.11% 1,071,720
2007-10-15 2007-10-11 1.230 856,000 +15,000 0.11% 1,052,880
2007-10-12 2007-10-10 1.270 841,000 -30,000 0.11% 1,068,070
2007-10-11 2007-10-09 1.300 871,000 +15,000 0.11% 1,132,300
2007-10-10 2007-10-08 1.280 856,000 +24,500 0.11% 1,095,680
2007-10-09 2007-10-05 1.230 831,500 +50,000 0.10% 1,022,745
2007-10-08 2007-10-04 1.200 781,500 +35,000 0.10% 937,800
2007-10-05 2007-10-03 1.110 746,500 -30,000 0.09% 828,615
2007-10-04 2007-10-02 1.240 776,500 +145,000 0.10% 962,860
2007-09-28 2007-09-25 1.320 631,500 -10,000 0.08% 833,580
2007-09-27 2007-09-24 1.290 641,500 +10,000 0.08% 827,535
2007-09-24 2007-09-20 1.450 631,500 -40,000 0.08% 915,675
2007-09-20 2007-09-18 1.510 671,500 +170,000 0.08% 1,013,965
2007-09-19 2007-09-17 1.480 501,500 -34,500 0.06% 742,220
2007-09-18 2007-09-14 1.520 536,000 +20,000 0.07% 814,720
2007-09-17 2007-09-13 1.420 516,000 +10,000 0.06% 732,720
2007-09-11 2007-09-07 1.550 506,000 -185,000 0.06% 784,300
2007-09-10 2007-09-06 1.570 691,000 -30,000 0.09% 1,084,870
2007-09-07 2007-09-05 1.520 721,000 -30,000 0.09% 1,095,920
2007-09-06 2007-09-04 1.590 751,000 -50,000 0.09% 1,194,090
2007-09-05 2007-09-03 1.690 801,000 +345,000 0.10% 1,353,690
2007-09-04 2007-08-31 1.750 456,000 -95,000 0.06% 798,000
2007-09-03 2007-08-30 1.840 551,000 -20,000 0.07% 1,013,840
2007-08-31 2007-08-29 1.360 571,000 +30,000 0.07% 776,560
2007-08-30 2007-08-28 1.460 541,000 -92,000 0.08% 789,860
2007-08-29 2007-08-27 1.720 633,000 +12,000 0.09% 1,088,760
2007-06-26 2007-06-22 621,000 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top