History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 67,000 | +0 | 0.00% | 12,730 |
| 2025-10-13 | 2025-10-09 | 0.196 | 67,000 | +0 | 0.00% | 13,132 |
| 2025-10-10 | 2025-10-08 | 0.210 | 67,000 | +0 | 0.00% | 14,070 |
| 2025-10-09 | 2025-10-06 | 0.192 | 67,000 | +0 | 0.00% | 12,864 |
| 2025-10-08 | 2025-10-03 | 0.200 | 67,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-10-03 | 2025-09-30 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-10-02 | 2025-09-29 | 0.199 | 67,000 | +0 | 0.00% | 13,333 |
| 2025-09-30 | 2025-09-26 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-09-29 | 2025-09-25 | 0.217 | 67,000 | +0 | 0.00% | 14,539 |
| 2025-09-26 | 2025-09-24 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-09-25 | 2025-09-23 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-09-24 | 2025-09-22 | 0.226 | 67,000 | +0 | 0.00% | 15,142 |
| 2025-09-23 | 2025-09-19 | 0.211 | 67,000 | +0 | 0.00% | 14,137 |
| 2025-09-22 | 2025-09-18 | 0.229 | 67,000 | +0 | 0.00% | 15,343 |
| 2025-09-19 | 2025-09-17 | 0.210 | 67,000 | +0 | 0.00% | 14,070 |
| 2025-09-18 | 2025-09-16 | 0.213 | 67,000 | +0 | 0.00% | 14,271 |
| 2025-09-17 | 2025-09-15 | 0.212 | 67,000 | +0 | 0.00% | 14,204 |
| 2025-09-16 | 2025-09-12 | 0.200 | 67,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 67,000 | +0 | 0.00% | 13,869 |
| 2025-09-12 | 2025-09-10 | 0.205 | 67,000 | +0 | 0.00% | 13,735 |
| 2025-09-11 | 2025-09-09 | 0.208 | 67,000 | +0 | 0.00% | 13,936 |
| 2025-09-10 | 2025-09-08 | 0.220 | 67,000 | +0 | 0.00% | 14,740 |
| 2025-09-09 | 2025-09-05 | 0.230 | 67,000 | +0 | 0.00% | 15,410 |
| 2025-09-08 | 2025-09-04 | 0.240 | 67,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 0.250 | 67,000 | +0 | 0.00% | 16,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 67,000 | +0 | 0.00% | 16,415 |
| 2025-09-03 | 2025-09-01 | 0.231 | 67,000 | +0 | 0.00% | 15,477 |
| 2025-09-02 | 2025-08-29 | 0.203 | 67,000 | +0 | 0.00% | 13,601 |
| 2025-09-01 | 2025-08-28 | 0.209 | 67,000 | +0 | 0.00% | 14,003 |
| 2025-08-29 | 2025-08-27 | 0.203 | 67,000 | +0 | 0.00% | 13,601 |
| 2025-08-28 | 2025-08-26 | 0.227 | 67,000 | +0 | 0.00% | 15,209 |
| 2025-08-27 | 2025-08-25 | 0.218 | 67,000 | +0 | 0.00% | 14,606 |
| 2025-08-26 | 2025-08-22 | 0.190 | 67,000 | +0 | 0.00% | 12,730 |
| 2025-08-25 | 2025-08-21 | 0.198 | 67,000 | +0 | 0.00% | 13,266 |
| 2025-08-22 | 2025-08-20 | 0.199 | 67,000 | +0 | 0.00% | 13,333 |
| 2025-08-21 | 2025-08-19 | 0.202 | 67,000 | +0 | 0.00% | 13,534 |
| 2025-08-20 | 2025-08-18 | 0.196 | 67,000 | +0 | 0.00% | 13,132 |
| 2025-08-19 | 2025-08-15 | 0.187 | 67,000 | +0 | 0.00% | 12,529 |
| 2025-08-18 | 2025-08-14 | 0.189 | 67,000 | +0 | 0.00% | 12,663 |
| 2025-08-15 | 2025-08-13 | 0.167 | 67,000 | +0 | 0.00% | 11,189 |
| 2025-08-14 | 2025-08-12 | 0.176 | 67,000 | +0 | 0.00% | 11,792 |
| 2025-08-13 | 2025-08-11 | 0.182 | 67,000 | +0 | 0.00% | 12,194 |
| 2025-08-12 | 2025-08-08 | 0.100 | 67,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.103 | 67,000 | +0 | 0.00% | 6,901 |
| 2025-08-08 | 2025-08-06 | 0.090 | 67,000 | +0 | 0.00% | 6,030 |
| 2025-08-07 | 2025-08-05 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-08-06 | 2025-08-04 | 0.057 | 67,000 | +0 | 0.00% | 3,819 |
| 2025-08-05 | 2025-08-01 | 0.057 | 67,000 | +0 | 0.00% | 3,819 |
| 2025-08-04 | 2025-07-31 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-08-01 | 2025-07-30 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-07-31 | 2025-07-29 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-07-30 | 2025-07-28 | 0.056 | 67,000 | +0 | 0.00% | 3,752 |
| 2025-07-29 | 2025-07-25 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-07-28 | 2025-07-24 | 0.057 | 67,000 | +0 | 0.00% | 3,819 |
| 2025-07-25 | 2025-07-23 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-24 | 2025-07-22 | 0.056 | 67,000 | +0 | 0.00% | 3,752 |
| 2025-07-23 | 2025-07-21 | 0.055 | 67,000 | +0 | 0.00% | 3,685 |
| 2025-07-22 | 2025-07-18 | 0.056 | 67,000 | +0 | 0.00% | 3,752 |
| 2025-07-21 | 2025-07-17 | 0.056 | 67,000 | +0 | 0.00% | 3,752 |
| 2025-07-18 | 2025-07-16 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-17 | 2025-07-15 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-16 | 2025-07-14 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-15 | 2025-07-11 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-07-14 | 2025-07-10 | 0.060 | 67,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.057 | 67,000 | +0 | 0.00% | 3,819 |
| 2025-07-10 | 2025-07-08 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-09 | 2025-07-07 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-08 | 2025-07-04 | 0.058 | 67,000 | +0 | 0.00% | 3,886 |
| 2025-07-07 | 2025-07-03 | 0.055 | 67,000 | +0 | 0.00% | 3,685 |
| 2025-07-04 | 2025-07-02 | 0.055 | 67,000 | +0 | 0.00% | 3,685 |
| 2025-07-03 | 2025-06-30 | 0.066 | 67,000 | +0 | 0.00% | 4,422 |
| 2025-07-02 | 2025-06-27 | 0.066 | 67,000 | +0 | 0.00% | 4,422 |
| 2025-06-30 | 2025-06-26 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-27 | 2025-06-25 | 0.066 | 67,000 | +0 | 0.00% | 4,422 |
| 2025-06-26 | 2025-06-24 | 0.064 | 67,000 | +0 | 0.00% | 4,288 |
| 2025-06-25 | 2025-06-23 | 0.065 | 67,000 | +0 | 0.00% | 4,355 |
| 2025-06-24 | 2025-06-20 | 0.061 | 67,000 | +0 | 0.00% | 4,087 |
| 2025-06-23 | 2025-06-19 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-06-20 | 2025-06-18 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-06-19 | 2025-06-17 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-18 | 2025-06-16 | 0.061 | 67,000 | +0 | 0.00% | 4,087 |
| 2025-06-17 | 2025-06-13 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-16 | 2025-06-12 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-13 | 2025-06-11 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-12 | 2025-06-10 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-06-11 | 2025-06-09 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-06-10 | 2025-06-06 | 0.059 | 67,000 | +0 | 0.00% | 3,953 |
| 2025-06-09 | 2025-06-05 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-06-06 | 2025-06-04 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-05 | 2025-06-03 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-04 | 2025-06-02 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-03 | 2025-05-30 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-06-02 | 2025-05-29 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-05-30 | 2025-05-28 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-05-29 | 2025-05-27 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-05-28 | 2025-05-26 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-05-27 | 2025-05-23 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-26 | 2025-05-22 | 0.065 | 67,000 | +0 | 0.00% | 4,355 |
| 2025-05-23 | 2025-05-21 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-22 | 2025-05-20 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-21 | 2025-05-19 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-20 | 2025-05-16 | 0.063 | 67,000 | +0 | 0.00% | 4,221 |
| 2025-05-19 | 2025-05-15 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-16 | 2025-05-14 | 0.062 | 67,000 | +0 | 0.00% | 4,154 |
| 2025-05-15 | 2025-05-13 | 0.071 | 67,000 | +0 | 0.00% | 4,757 |
| 2025-05-14 | 2025-05-12 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-13 | 2025-05-09 | 0.079 | 67,000 | +0 | 0.00% | 5,293 |
| 2025-05-12 | 2025-05-08 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-09 | 2025-05-07 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-08 | 2025-05-06 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-07 | 2025-05-02 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-06 | 2025-04-30 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-05-02 | 2025-04-29 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-04-30 | 2025-04-28 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-04-29 | 2025-04-25 | 0.078 | 67,000 | +0 | 0.00% | 5,226 |
| 2025-04-28 | 2025-04-24 | 0.077 | 67,000 | +0 | 0.00% | 5,159 |
| 2025-04-25 | 2025-04-23 | 0.079 | 67,000 | -10,000 | 0.00% | 5,293 |
| 2020-01-09 | 2020-01-07 | 0.223 | 77,000 | -50,000 | 0.00% | 17,171 |
| 2015-11-24 | 2015-11-20 | 0.325 | 127,000 | -20,000 | 0.00% | 41,275 |
| 2015-06-09 | 2015-06-05 | 0.425 | 147,000 | +50,000 | 0.00% | 62,475 |
| 2015-06-05 | 2015-06-03 | 0.425 | 97,000 | +20,000 | 0.00% | 41,225 |
| 2014-05-09 | 2014-05-07 | 0.340 | 77,000 | -50,000 | 0.00% | 26,180 |
| 2014-04-30 | 2014-04-28 | 0.360 | 127,000 | +50,000 | 0.00% | 45,720 |
| 2014-04-17 | 2014-04-15 | 0.395 | 77,000 | -50,000 | 0.00% | 30,415 |
| 2013-08-22 | 2013-08-20 | 0.690 | 127,000 | -10,000 | 0.00% | 87,630 |
| 2013-04-09 | 2013-04-05 | 0.415 | 137,000 | -60,000 | 0.00% | 56,855 |
| 2013-03-26 | 2013-03-22 | 0.420 | 197,000 | -50,000 | 0.00% | 82,740 |
| 2013-03-21 | 2013-03-19 | 0.420 | 247,000 | +50,000 | 0.00% | 103,740 |
| 2013-02-15 | 2013-02-08 | 0.415 | 197,000 | -50,000 | 0.00% | 81,755 |
| 2013-02-14 | 2013-02-07 | 0.420 | 247,000 | -100,000 | 0.00% | 103,740 |
| 2013-01-30 | 2013-01-28 | 0.425 | 347,000 | -285,000 | 0.01% | 147,475 |
| 2013-01-29 | 2013-01-25 | 0.405 | 632,000 | +50,000 | 0.01% | 255,960 |
| 2013-01-18 | 2013-01-16 | 0.425 | 582,000 | -50,000 | 0.01% | 247,350 |
| 2013-01-17 | 2013-01-15 | 0.425 | 632,000 | +295,000 | 0.01% | 268,600 |
| 2013-01-14 | 2013-01-10 | 0.440 | 337,000 | -125,000 | 0.01% | 148,280 |
| 2013-01-11 | 2013-01-09 | 0.445 | 462,000 | +40,000 | 0.01% | 205,590 |
| 2013-01-10 | 2013-01-08 | 0.445 | 422,000 | +50,000 | 0.01% | 187,790 |
| 2013-01-09 | 2013-01-07 | 0.445 | 372,000 | +175,000 | 0.01% | 165,540 |
| 2013-01-08 | 2013-01-04 | 0.455 | 197,000 | -355,000 | 0.00% | 89,635 |
| 2013-01-04 | 2013-01-02 | 0.465 | 552,000 | -25,000 | 0.01% | 256,680 |
| 2012-12-13 | 2012-12-11 | 0.465 | 577,000 | -60,000 | 0.01% | 268,305 |
| 2012-12-06 | 2012-12-04 | 0.440 | 637,000 | -60,000 | 0.01% | 280,280 |
| 2012-11-22 | 2012-11-20 | 0.415 | 697,000 | +40,000 | 0.01% | 289,255 |
| 2012-11-16 | 2012-11-14 | 0.495 | 657,000 | +30,000 | 0.01% | 325,215 |
| 2012-11-14 | 2012-11-12 | 0.495 | 627,000 | +50,000 | 0.01% | 310,365 |
| 2012-11-07 | 2012-11-05 | 0.530 | 577,000 | -80,000 | 0.01% | 305,810 |
| 2012-11-06 | 2012-11-02 | 0.520 | 657,000 | +80,000 | 0.01% | 341,640 |
| 2012-11-05 | 2012-11-01 | 0.495 | 577,000 | -30,000 | 0.01% | 285,615 |
| 2012-10-30 | 2012-10-26 | 0.530 | 607,000 | -70,000 | 0.01% | 321,710 |
| 2012-10-24 | 2012-10-19 | 0.550 | 677,000 | +70,000 | 0.01% | 372,350 |
| 2012-10-15 | 2012-10-11 | 0.560 | 607,000 | -25,000 | 0.01% | 339,920 |
| 2012-10-11 | 2012-10-09 | 0.560 | 632,000 | +50,000 | 0.01% | 353,920 |
| 2012-08-28 | 2012-08-24 | 0.500 | 582,000 | -20,000 | 0.01% | 291,000 |
| 2012-08-20 | 2012-08-16 | 0.500 | 602,000 | -50,000 | 0.01% | 301,000 |
| 2012-08-17 | 2012-08-15 | 0.480 | 652,000 | +90,000 | 0.01% | 312,960 |
| 2012-08-14 | 2012-08-10 | 0.435 | 562,000 | -100,000 | 0.01% | 244,470 |
| 2012-08-06 | 2012-08-02 | 0.425 | 662,000 | -15,000 | 0.01% | 281,350 |
| 2012-08-03 | 2012-08-01 | 0.410 | 677,000 | +115,000 | 0.01% | 277,570 |
| 2012-08-02 | 2012-07-31 | 0.435 | 562,000 | -260,000 | 0.01% | 244,470 |
| 2012-08-01 | 2012-07-30 | 0.405 | 822,000 | +220,000 | 0.02% | 332,910 |
| 2012-07-30 | 2012-07-26 | 0.420 | 602,000 | -10,000 | 0.01% | 252,840 |
| 2012-07-27 | 2012-07-25 | 0.415 | 612,000 | -100,000 | 0.01% | 253,980 |
| 2012-07-26 | 2012-07-24 | 0.405 | 712,000 | +150,000 | 0.01% | 288,360 |
| 2012-07-23 | 2012-07-19 | 0.495 | 562,000 | -50,000 | 0.01% | 278,190 |
| 2012-07-20 | 2012-07-18 | 0.485 | 612,000 | +50,000 | 0.01% | 296,820 |
| 2012-06-21 | 2012-06-19 | 0.415 | 562,000 | +10,000 | 0.01% | 233,230 |
| 2012-05-22 | 2012-05-18 | 0.470 | 552,000 | -10,000 | 0.01% | 259,440 |
| 2012-05-21 | 2012-05-17 | 0.465 | 562,000 | -25,000 | 0.01% | 261,330 |
| 2012-05-17 | 2012-05-15 | 0.470 | 587,000 | -20,000 | 0.01% | 275,890 |
| 2012-05-10 | 2012-05-08 | 0.455 | 607,000 | +50,000 | 0.01% | 276,185 |
| 2012-04-18 | 2012-04-16 | 0.450 | 557,000 | +80,000 | 0.01% | 250,650 |
| 2012-04-10 | 2012-04-03 | 0.495 | 477,000 | -20,000 | 0.01% | 236,115 |
| 2012-03-23 | 2012-03-21 | 0.530 | 497,000 | -60,000 | 0.01% | 263,410 |
| 2012-03-20 | 2012-03-16 | 0.520 | 557,000 | +130,000 | 0.01% | 289,640 |
| 2012-03-14 | 2012-03-12 | 0.560 | 427,000 | +80,000 | 0.01% | 239,120 |
| 2012-03-13 | 2012-03-09 | 0.660 | 347,000 | +50,000 | 0.01% | 229,020 |
| 2012-03-08 | 2012-03-06 | 0.670 | 297,000 | +20,000 | 0.01% | 198,990 |
| 2012-03-07 | 2012-03-05 | 0.750 | 277,000 | +50,000 | 0.01% | 207,750 |
| 2011-12-19 | 2011-12-15 | 0.415 | 227,000 | -50,000 | 0.01% | 94,205 |
| 2011-11-24 | 2011-11-22 | 0.355 | 277,000 | +50,000 | 0.01% | 98,335 |
| 2011-11-23 | 2011-11-21 | 0.375 | 227,000 | -60,000 | 0.01% | 85,125 |
| 2011-11-22 | 2011-11-18 | 0.370 | 287,000 | -100,000 | 0.01% | 106,190 |
| 2011-11-16 | 2011-11-14 | 0.420 | 387,000 | +10,000 | 0.01% | 162,540 |
| 2011-11-10 | 2011-11-08 | 0.395 | 377,000 | +50,000 | 0.01% | 148,915 |
| 2011-11-02 | 2011-10-31 | 0.405 | 327,000 | +100,000 | 0.01% | 132,435 |
| 2011-10-27 | 2011-10-25 | 0.405 | 227,000 | -50,000 | 0.01% | 91,935 |
| 2011-10-26 | 2011-10-24 | 0.410 | 277,000 | -140,000 | 0.01% | 113,570 |
| 2011-10-25 | 2011-10-21 | 0.395 | 417,000 | +40,000 | 0.01% | 164,715 |
| 2011-10-20 | 2011-10-18 | 0.385 | 377,000 | -30,000 | 0.01% | 145,145 |
| 2011-10-19 | 2011-10-17 | 0.415 | 407,000 | +30,000 | 0.01% | 168,905 |
| 2011-10-18 | 2011-10-14 | 0.395 | 377,000 | -120,000 | 0.01% | 148,915 |
| 2011-10-17 | 2011-10-13 | 0.425 | 497,000 | +115,000 | 0.01% | 211,225 |
| 2011-10-13 | 2011-10-11 | 0.425 | 382,000 | +155,000 | 0.01% | 162,350 |
| 2011-10-12 | 2011-10-10 | 0.445 | 227,000 | -170,000 | 0.01% | 101,015 |
| 2011-10-11 | 2011-10-07 | 0.270 | 397,000 | -250,000 | 0.01% | 107,190 |
| 2011-10-10 | 2011-10-06 | 0.330 | 647,000 | +450,000 | 0.02% | 213,510 |
| 2011-09-28 | 2011-09-26 | 1.160 | 197,000 | -100,000 | 0.01% | 228,520 |
| 2011-09-26 | 2011-09-22 | 1.260 | 297,000 | -50,000 | 0.01% | 374,220 |
| 2011-09-14 | 2011-09-09 | 1.390 | 347,000 | -20,000 | 0.01% | 482,330 |
| 2011-08-29 | 2011-08-25 | 1.160 | 367,000 | +50,000 | 0.01% | 425,720 |
| 2011-08-24 | 2011-08-22 | 1.180 | 317,000 | -50,000 | 0.01% | 374,060 |
| 2011-08-15 | 2011-08-11 | 1.160 | 367,000 | +50,000 | 0.01% | 425,720 |
| 2011-08-11 | 2011-08-09 | 1.170 | 317,000 | -100,000 | 0.01% | 370,890 |
| 2011-07-19 | 2011-07-15 | 1.330 | 417,000 | +30,000 | 0.01% | 554,610 |
| 2011-07-15 | 2011-07-13 | 1.370 | 387,000 | -10,000 | 0.01% | 530,190 |
| 2011-07-05 | 2011-06-30 | 1.330 | 397,000 | -40,000 | 0.01% | 528,010 |
| 2011-06-24 | 2011-06-22 | 1.170 | 437,000 | +20,000 | 0.01% | 511,290 |
| 2011-06-08 | 2011-06-03 | 1.200 | 417,000 | +20,000 | 0.01% | 500,400 |
| 2011-06-02 | 2011-05-31 | 1.390 | 397,000 | +20,000 | 0.01% | 551,830 |
| 2011-05-30 | 2011-05-26 | 1.360 | 377,000 | -40,000 | 0.01% | 512,720 |
| 2011-05-27 | 2011-05-25 | 1.380 | 417,000 | +40,000 | 0.01% | 575,460 |
| 2011-05-25 | 2011-05-23 | 1.370 | 377,000 | -30,000 | 0.01% | 516,490 |
| 2011-05-20 | 2011-05-18 | 1.410 | 407,000 | +30,000 | 0.01% | 573,870 |
| 2011-05-17 | 2011-05-13 | 1.420 | 377,000 | -30,000 | 0.01% | 535,340 |
| 2011-05-16 | 2011-05-12 | 1.390 | 407,000 | +30,000 | 0.01% | 565,730 |
| 2011-05-03 | 2011-04-28 | 1.520 | 377,000 | +30,000 | 0.01% | 573,040 |
| 2011-04-28 | 2011-04-26 | 1.570 | 347,000 | -20,000 | 0.01% | 544,790 |
| 2011-04-20 | 2011-04-18 | 1.440 | 367,000 | -50,000 | 0.01% | 528,480 |
| 2011-04-18 | 2011-04-14 | 1.450 | 417,000 | +50,000 | 0.01% | 604,650 |
| 2011-04-12 | 2011-04-08 | 1.450 | 367,000 | -30,000 | 0.01% | 532,150 |
| 2011-04-11 | 2011-04-07 | 1.430 | 397,000 | -45,000 | 0.01% | 567,710 |
| 2011-04-04 | 2011-03-31 | 1.590 | 442,000 | -20,000 | 0.01% | 702,780 |
| 2011-04-01 | 2011-03-30 | 1.570 | 462,000 | +20,000 | 0.01% | 725,340 |
| 2011-03-18 | 2011-03-16 | 1.570 | 442,000 | -70,000 | 0.01% | 693,940 |
| 2011-03-17 | 2011-03-15 | 1.530 | 512,000 | +30,000 | 0.01% | 783,360 |
| 2011-03-16 | 2011-03-14 | 1.540 | 482,000 | +20,000 | 0.01% | 742,280 |
| 2011-03-08 | 2011-03-04 | 1.480 | 462,000 | -20,000 | 0.01% | 683,760 |
| 2011-03-03 | 2011-03-01 | 1.500 | 482,000 | +20,000 | 0.01% | 723,000 |
| 2011-02-18 | 2011-02-16 | 1.400 | 462,000 | +20,000 | 0.01% | 646,800 |
| 2011-02-08 | 2011-02-02 | 1.330 | 442,000 | -30,000 | 0.01% | 587,860 |
| 2011-02-07 | 2011-01-31 | 1.300 | 472,000 | +30,000 | 0.01% | 613,600 |
| 2011-02-01 | 2011-01-28 | 1.290 | 442,000 | +20,000 | 0.01% | 570,180 |
| 2011-01-18 | 2011-01-14 | 1.220 | 422,000 | +15,000 | 0.01% | 514,840 |
| 2011-01-13 | 2011-01-11 | 1.220 | 407,000 | -50,000 | 0.01% | 496,540 |
| 2011-01-11 | 2011-01-07 | 1.250 | 457,000 | +50,000 | 0.01% | 571,250 |
| 2011-01-10 | 2011-01-06 | 1.240 | 407,000 | -30,000 | 0.01% | 504,680 |
| 2010-12-20 | 2010-12-16 | 1.130 | 437,000 | -100,000 | 0.01% | 493,810 |
| 2010-12-17 | 2010-12-15 | 1.180 | 537,000 | +30,000 | 0.02% | 633,660 |
| 2010-12-09 | 2010-12-07 | 1.130 | 507,000 | -100,000 | 0.01% | 572,910 |
| 2010-12-07 | 2010-12-03 | 1.030 | 607,000 | +200,000 | 0.02% | 625,210 |
| 2010-11-22 | 2010-11-18 | 0.990 | 407,000 | -20,000 | 0.01% | 402,930 |
| 2010-11-17 | 2010-11-15 | 1.030 | 427,000 | -30,000 | 0.01% | 439,810 |
| 2010-11-16 | 2010-11-12 | 1.010 | 457,000 | -20,000 | 0.01% | 461,570 |
| 2010-11-15 | 2010-11-11 | 0.950 | 477,000 | -50,000 | 0.01% | 453,150 |
| 2010-11-12 | 2010-11-10 | 0.940 | 527,000 | -50,000 | 0.02% | 495,380 |
| 2010-11-10 | 2010-11-08 | 0.910 | 577,000 | -50,000 | 0.02% | 525,070 |
| 2010-11-04 | 2010-11-02 | 0.880 | 627,000 | -40,000 | 0.02% | 551,760 |
| 2010-11-02 | 2010-10-29 | 0.890 | 667,000 | +40,000 | 0.02% | 593,630 |
| 2010-11-01 | 2010-10-28 | 0.890 | 627,000 | +50,000 | 0.02% | 558,030 |
| 2010-09-14 | 2010-09-10 | 0.930 | 577,000 | -190,000 | 0.02% | 536,610 |
| 2010-09-08 | 2010-09-06 | 0.910 | 767,000 | -50,000 | 0.03% | 697,970 |
| 2010-08-31 | 2010-08-27 | 0.940 | 817,000 | -80,000 | 0.03% | 767,980 |
| 2010-08-18 | 2010-08-16 | 0.880 | 897,000 | -20,000 | 0.03% | 789,360 |
| 2010-08-09 | 2010-08-05 | 0.850 | 917,000 | -50,000 | 0.03% | 779,450 |
| 2010-08-05 | 2010-08-03 | 0.850 | 967,000 | +50,000 | 0.03% | 821,950 |
| 2010-07-05 | 2010-06-30 | 0.790 | 917,000 | -10,000 | 0.03% | 724,430 |
| 2010-06-24 | 2010-06-22 | 0.880 | 927,000 | -50,000 | 0.03% | 815,760 |
| 2010-06-21 | 2010-06-17 | 0.890 | 977,000 | -15,000 | 0.04% | 869,530 |
| 2010-06-18 | 2010-06-15 | 0.900 | 992,000 | +15,000 | 0.04% | 892,800 |
| 2010-06-07 | 2010-06-03 | 0.800 | 977,000 | -40,000 | 0.04% | 781,600 |
| 2010-06-04 | 2010-06-02 | 0.790 | 1,017,000 | +20,000 | 0.04% | 803,430 |
| 2010-06-01 | 2010-05-28 | 0.730 | 997,000 | +40,000 | 0.04% | 727,810 |
| 2010-05-27 | 2010-05-25 | 0.690 | 957,000 | +5,000 | 0.03% | 660,330 |
| 2010-05-26 | 2010-05-24 | 0.720 | 952,000 | -50,000 | 0.03% | 685,440 |
| 2010-05-25 | 2010-05-20 | 0.680 | 1,002,000 | +50,000 | 0.04% | 681,360 |
| 2010-05-24 | 2010-05-19 | 0.720 | 952,000 | -30,000 | 0.03% | 685,440 |
| 2010-05-14 | 2010-05-12 | 0.770 | 982,000 | -55,000 | 0.04% | 756,140 |
| 2010-05-06 | 2010-05-04 | 0.890 | 1,037,000 | +10,000 | 0.04% | 922,930 |
| 2010-04-27 | 2010-04-23 | 0.740 | 1,027,000 | -9,243,000 | 0.04% | 759,980 |
| 2010-04-13 | 2010-04-09 | 0.890 | 10,270,000 | +9,243,000 | 0.44% | 9,140,300 |
| 2010-04-12 | 2010-04-08 | 0.900 | 1,027,000 | +10,000 | 0.04% | 924,300 |
| 2010-04-09 | 2010-04-07 | 0.920 | 1,017,000 | +60,000 | 0.04% | 935,640 |
| 2010-04-08 | 2010-04-01 | 0.900 | 957,000 | +260,000 | 0.04% | 861,300 |
| 2010-03-30 | 2010-03-26 | 1.000 | 697,000 | -40,000 | 0.03% | 697,000 |
| 2010-03-11 | 2010-03-09 | 0.990 | 737,000 | +10,000 | 0.03% | 729,630 |
| 2010-03-08 | 2010-03-04 | 1.010 | 727,000 | -50,000 | 0.03% | 734,270 |
| 2010-03-03 | 2010-03-01 | 0.960 | 777,000 | -40,000 | 0.03% | 745,920 |
| 2010-03-02 | 2010-02-26 | 0.910 | 817,000 | -30,000 | 0.04% | 743,470 |
| 2010-03-01 | 2010-02-25 | 0.860 | 847,000 | +30,000 | 0.04% | 728,420 |
| 2010-02-26 | 2010-02-24 | 0.870 | 817,000 | -30,000 | 0.04% | 710,790 |
| 2010-02-25 | 2010-02-23 | 0.870 | 847,000 | +30,000 | 0.04% | 736,890 |
| 2010-02-24 | 2010-02-22 | 0.840 | 817,000 | +3,000 | 0.04% | 686,280 |
| 2010-02-12 | 2010-02-10 | 0.830 | 814,000 | +30,000 | 0.04% | 675,620 |
| 2010-01-29 | 2010-01-27 | 0.930 | 784,000 | +50,000 | 0.03% | 729,120 |
| 2010-01-28 | 2010-01-26 | 0.970 | 734,000 | -53,000 | 0.03% | 711,980 |
| 2010-01-26 | 2010-01-22 | 1.020 | 787,000 | -30,000 | 0.03% | 802,740 |
| 2010-01-25 | 2010-01-21 | 1.010 | 817,000 | +50,000 | 0.04% | 825,170 |
| 2010-01-20 | 2010-01-18 | 1.050 | 767,000 | -80,000 | 0.03% | 805,350 |
| 2010-01-19 | 2010-01-15 | 1.020 | 847,000 | +80,000 | 0.04% | 863,940 |
| 2010-01-08 | 2010-01-06 | 1.070 | 767,000 | -10,000 | 0.03% | 820,690 |
| 2010-01-06 | 2010-01-04 | 1.100 | 777,000 | -10,000 | 0.03% | 854,700 |
| 2009-12-29 | 2009-12-24 | 1.020 | 787,000 | +10,000 | 0.03% | 802,740 |
| 2009-12-28 | 2009-12-22 | 1.050 | 777,000 | -50,000 | 0.03% | 815,850 |
| 2009-12-22 | 2009-12-18 | 1.100 | 827,000 | +20,000 | 0.04% | 909,700 |
| 2009-12-18 | 2009-12-16 | 1.190 | 807,000 | +70,000 | 0.04% | 960,330 |
| 2009-12-17 | 2009-12-15 | 1.170 | 737,000 | -130,000 | 0.03% | 862,290 |
| 2009-12-16 | 2009-12-14 | 1.060 | 867,000 | +20,000 | 0.04% | 919,020 |
| 2009-12-10 | 2009-12-08 | 1.000 | 847,000 | -90,000 | 0.04% | 847,000 |
| 2009-12-09 | 2009-12-07 | 1.010 | 937,000 | +100,000 | 0.04% | 946,370 |
| 2009-12-08 | 2009-12-04 | 1.000 | 837,000 | -20,000 | 0.04% | 837,000 |
| 2009-12-01 | 2009-11-27 | 0.970 | 857,000 | -350,000 | 0.04% | 831,290 |
| 2009-11-27 | 2009-11-25 | 1.000 | 1,207,000 | -300,000 | 0.05% | 1,207,000 |
| 2009-11-26 | 2009-11-24 | 1.010 | 1,507,000 | -315,000 | 0.07% | 1,522,070 |
| 2009-11-25 | 2009-11-23 | 0.970 | 1,822,000 | +40,000 | 0.08% | 1,767,340 |
| 2009-11-23 | 2009-11-19 | 1.020 | 1,782,000 | -50,000 | 0.08% | 1,817,640 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,832,000 | +230,000 | 0.08% | 1,630,480 |
| 2009-11-03 | 2009-10-30 | 0.860 | 1,602,000 | -10,000 | 0.07% | 1,377,720 |
| 2009-10-29 | 2009-10-27 | 0.910 | 1,612,000 | +200,000 | 0.07% | 1,466,920 |
| 2009-10-19 | 2009-10-15 | 0.880 | 1,412,000 | +5,000 | 0.06% | 1,242,560 |
| 2009-10-15 | 2009-10-13 | 0.900 | 1,407,000 | -20,000 | 0.06% | 1,266,300 |
| 2009-10-13 | 2009-10-09 | 0.900 | 1,427,000 | -40,000 | 0.06% | 1,284,300 |
| 2009-10-12 | 2009-10-08 | 0.900 | 1,467,000 | -10,000 | 0.07% | 1,320,300 |
| 2009-10-09 | 2009-10-07 | 0.890 | 1,477,000 | -20,000 | 0.07% | 1,314,530 |
| 2009-10-08 | 2009-10-06 | 0.890 | 1,497,000 | +40,000 | 0.07% | 1,332,330 |
| 2009-10-07 | 2009-10-05 | 0.920 | 1,457,000 | +40,000 | 0.07% | 1,340,440 |
| 2009-09-30 | 2009-09-28 | 0.820 | 1,417,000 | -100,000 | 0.06% | 1,161,940 |
| 2009-09-29 | 2009-09-25 | 0.820 | 1,517,000 | +190,000 | 0.07% | 1,243,940 |
| 2009-09-24 | 2009-09-22 | 0.810 | 1,327,000 | -100,000 | 0.06% | 1,074,870 |
| 2009-09-23 | 2009-09-21 | 0.750 | 1,427,000 | -270,000 | 0.06% | 1,070,250 |
| 2009-09-22 | 2009-09-18 | 0.780 | 1,697,000 | +87,000 | 0.08% | 1,323,660 |
| 2009-09-21 | 2009-09-17 | 0.790 | 1,610,000 | +6,000 | 0.07% | 1,271,900 |
| 2009-09-18 | 2009-09-16 | 0.850 | 1,604,000 | +17,000 | 0.07% | 1,363,400 |
| 2009-09-17 | 2009-09-15 | 0.870 | 1,587,000 | -31,500 | 0.07% | 1,380,690 |
| 2009-09-16 | 2009-09-14 | 0.870 | 1,618,500 | -18,500 | 0.07% | 1,408,095 |
| 2009-09-15 | 2009-09-11 | 0.870 | 1,637,000 | -50,000 | 0.07% | 1,424,190 |
| 2009-09-11 | 2009-09-09 | 0.910 | 1,687,000 | +250,000 | 0.08% | 1,535,170 |
| 2009-09-10 | 2009-09-08 | 0.960 | 1,437,000 | -10,000 | 0.06% | 1,379,520 |
| 2009-09-09 | 2009-09-07 | 0.950 | 1,447,000 | +230,000 | 0.07% | 1,374,650 |
| 2009-09-07 | 2009-09-03 | 0.930 | 1,217,000 | +110,000 | 0.05% | 1,131,810 |
| 2009-09-04 | 2009-09-02 | 0.880 | 1,107,000 | +10,000 | 0.05% | 974,160 |
| 2009-09-03 | 2009-09-01 | 0.900 | 1,097,000 | -100,000 | 0.05% | 987,300 |
| 2009-09-02 | 2009-08-31 | 0.900 | 1,197,000 | -1,000 | 0.05% | 1,077,300 |
| 2009-09-01 | 2009-08-28 | 0.890 | 1,198,000 | -59,000 | 0.05% | 1,066,220 |
| 2009-08-31 | 2009-08-27 | 0.990 | 1,257,000 | -90,000 | 0.06% | 1,244,430 |
| 2009-08-28 | 2009-08-26 | 1.040 | 1,347,000 | -50,000 | 0.06% | 1,400,880 |
| 2009-08-26 | 2009-08-24 | 1.060 | 1,397,000 | +50,000 | 0.06% | 1,480,820 |
| 2009-08-21 | 2009-08-19 | 1.110 | 1,347,000 | -250,000 | 0.06% | 1,495,170 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,597,000 | +50,000 | 0.07% | 1,788,640 |
| 2009-08-17 | 2009-08-13 | 1.130 | 1,547,000 | +280,000 | 0.07% | 1,748,110 |
| 2009-08-14 | 2009-08-12 | 1.160 | 1,267,000 | -210,000 | 0.06% | 1,469,720 |
| 2009-08-12 | 2009-08-10 | 1.200 | 1,477,000 | +60,000 | 0.07% | 1,772,400 |
| 2009-08-11 | 2009-08-07 | 1.150 | 1,417,000 | +40,000 | 0.06% | 1,629,550 |
| 2009-08-10 | 2009-08-06 | 1.160 | 1,377,000 | -40,000 | 0.06% | 1,597,320 |
| 2009-08-05 | 2009-08-03 | 1.210 | 1,417,000 | +40,000 | 0.07% | 1,714,570 |
| 2009-08-03 | 2009-07-30 | 1.030 | 1,377,000 | -150,000 | 0.07% | 1,418,310 |
| 2009-07-31 | 2009-07-29 | 0.970 | 1,527,000 | +7,000 | 0.07% | 1,481,190 |
| 2009-07-29 | 2009-07-27 | 0.810 | 1,520,000 | -162,000 | 0.07% | 1,231,200 |
| 2009-07-27 | 2009-07-23 | 0.790 | 1,682,000 | +20,000 | 0.08% | 1,328,780 |
| 2009-07-24 | 2009-07-22 | 0.800 | 1,662,000 | -30,000 | 0.08% | 1,329,600 |
| 2009-07-20 | 2009-07-16 | 0.720 | 1,692,000 | +30,000 | 0.08% | 1,218,240 |
| 2009-07-16 | 2009-07-14 | 0.700 | 1,662,000 | -125,000 | 0.08% | 1,163,400 |
| 2009-07-15 | 2009-07-13 | 0.590 | 1,787,000 | -200,000 | 0.09% | 1,054,330 |
| 2009-07-02 | 2009-06-29 | 0.550 | 1,987,000 | +200,000 | 0.10% | 1,092,850 |
| 2009-06-30 | 2009-06-26 | 0.560 | 1,787,000 | -320,000 | 0.09% | 1,000,720 |
| 2009-06-29 | 2009-06-25 | 0.560 | 2,107,000 | -50,000 | 0.10% | 1,179,920 |
| 2009-06-25 | 2009-06-23 | 0.550 | 2,157,000 | +350,000 | 0.11% | 1,186,350 |
| 2009-06-24 | 2009-06-22 | 0.570 | 1,807,000 | -750,000 | 0.09% | 1,029,990 |
| 2009-06-23 | 2009-06-19 | 0.560 | 2,557,000 | +520,000 | 0.13% | 1,431,920 |
| 2009-06-19 | 2009-06-17 | 0.580 | 2,037,000 | -325,000 | 0.10% | 1,181,460 |
| 2009-06-18 | 2009-06-16 | 0.520 | 2,362,000 | -100,000 | 0.12% | 1,228,240 |
| 2009-06-17 | 2009-06-15 | 0.520 | 2,462,000 | +200,000 | 0.12% | 1,280,240 |
| 2009-06-15 | 2009-06-11 | 0.540 | 2,262,000 | +500,000 | 0.11% | 1,221,480 |
| 2009-06-11 | 2009-06-09 | 0.560 | 1,762,000 | +130,000 | 0.09% | 986,720 |
| 2009-06-10 | 2009-06-08 | 0.580 | 1,632,000 | -130,000 | 0.08% | 946,560 |
| 2009-06-09 | 2009-06-05 | 0.590 | 1,762,000 | +130,000 | 0.09% | 1,039,580 |
| 2009-06-08 | 2009-06-04 | 0.600 | 1,632,000 | -50,000 | 0.08% | 979,200 |
| 2009-04-28 | 2009-04-24 | 0.340 | 1,682,000 | -10,000 | 0.08% | 571,880 |
| 2009-02-05 | 2009-02-03 | 0.340 | 1,692,000 | -300,000 | 0.08% | 575,280 |
| 2009-01-30 | 2009-01-23 | 0.310 | 1,992,000 | -80,000 | 0.10% | 617,520 |
| 2009-01-29 | 2009-01-22 | 0.300 | 2,072,000 | +380,000 | 0.10% | 621,600 |
| 2009-01-23 | 2009-01-21 | 0.300 | 1,692,000 | +20,000 | 0.08% | 507,600 |
| 2009-01-19 | 2009-01-15 | 0.320 | 1,672,000 | -100,000 | 0.08% | 535,040 |
| 2009-01-15 | 2009-01-13 | 0.320 | 1,772,000 | +100,000 | 0.09% | 567,040 |
| 2009-01-14 | 2009-01-12 | 0.350 | 1,672,000 | -1,300,000 | 0.08% | 585,200 |
| 2009-01-13 | 2009-01-09 | 0.400 | 2,972,000 | +130,000 | 0.15% | 1,188,800 |
| 2009-01-09 | 2009-01-07 | 0.340 | 2,842,000 | -300,000 | 0.14% | 966,280 |
| 2009-01-08 | 2009-01-06 | 0.310 | 3,142,000 | -300,000 | 0.15% | 974,020 |
| 2008-12-29 | 2008-12-22 | 0.150 | 3,442,000 | +10,000 | 0.17% | 516,300 |
| 2008-12-05 | 2008-12-03 | 0.170 | 3,432,000 | +300,000 | 0.17% | 583,440 |
| 2008-12-04 | 2008-12-02 | 0.180 | 3,132,000 | +500,000 | 0.15% | 563,760 |
| 2008-11-28 | 2008-11-26 | 0.160 | 2,632,000 | +300,000 | 0.13% | 421,120 |
| 2008-11-26 | 2008-11-24 | 0.170 | 2,332,000 | +800,000 | 0.11% | 396,440 |
| 2008-11-20 | 2008-11-18 | 0.200 | 1,532,000 | -40,000 | 0.08% | 306,400 |
| 2008-11-19 | 2008-11-17 | 0.210 | 1,572,000 | -70,000 | 0.08% | 330,120 |
| 2008-11-18 | 2008-11-14 | 0.200 | 1,642,000 | +210,000 | 0.08% | 328,400 |
| 2008-11-05 | 2008-11-03 | 0.170 | 1,432,000 | +200,000 | 0.07% | 243,440 |
| 2008-10-08 | 2008-10-03 | 0.260 | 1,232,000 | -35,000 | 0.06% | 320,320 |
| 2008-10-06 | 2008-10-02 | 0.240 | 1,267,000 | +35,000 | 0.06% | 304,080 |
| 2008-10-03 | 2008-09-30 | 0.230 | 1,232,000 | -20,000 | 0.06% | 283,360 |
| 2008-09-29 | 2008-09-25 | 0.250 | 1,252,000 | +20,000 | 0.06% | 313,000 |
| 2008-09-25 | 2008-09-23 | 0.270 | 1,232,000 | -50,000 | 0.06% | 332,640 |
| 2008-09-24 | 2008-09-22 | 0.310 | 1,282,000 | +60,000 | 0.06% | 397,420 |
| 2008-09-22 | 2008-09-18 | 0.300 | 1,222,000 | -500,000 | 0.06% | 366,600 |
| 2008-09-19 | 2008-09-17 | 0.340 | 1,722,000 | -50,000 | 0.08% | 585,480 |
| 2008-09-18 | 2008-09-16 | 0.360 | 1,772,000 | +20,000 | 0.09% | 637,920 |
| 2008-09-17 | 2008-09-12 | 0.380 | 1,752,000 | -50,000 | 0.09% | 665,760 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,802,000 | +50,000 | 0.09% | 720,800 |
| 2008-09-01 | 2008-08-28 | 0.360 | 1,752,000 | -2,000 | 0.09% | 630,720 |
| 2008-08-28 | 2008-08-26 | 0.350 | 1,754,000 | +30,000 | 0.09% | 613,900 |
| 2008-08-05 | 2008-08-01 | 0.350 | 1,724,000 | -5,000 | 0.08% | 603,400 |
| 2008-06-30 | 2008-06-26 | 0.560 | 1,729,000 | -50,000 | 0.09% | 968,240 |
| 2008-06-25 | 2008-06-23 | 0.570 | 1,779,000 | +10,000 | 0.09% | 1,014,030 |
| 2008-06-24 | 2008-06-20 | 0.590 | 1,769,000 | +80,000 | 0.09% | 1,043,710 |
| 2008-05-27 | 2008-05-23 | 0.760 | 1,689,000 | -30,000 | 0.08% | 1,283,640 |
| 2008-05-26 | 2008-05-22 | 0.770 | 1,719,000 | +30,000 | 0.08% | 1,323,630 |
| 2008-05-13 | 2008-05-08 | 0.860 | 1,689,000 | -50,000 | 0.08% | 1,452,540 |
| 2008-05-08 | 2008-05-06 | 0.860 | 1,739,000 | -50,000 | 0.09% | 1,495,540 |
| 2008-05-06 | 2008-05-02 | 0.850 | 1,789,000 | +80,000 | 0.09% | 1,520,650 |
| 2008-05-05 | 2008-04-30 | 0.850 | 1,709,000 | +30,000 | 0.08% | 1,452,650 |
| 2008-05-02 | 2008-04-29 | 0.900 | 1,679,000 | +220,000 | 0.08% | 1,511,100 |
| 2008-04-29 | 2008-04-25 | 0.900 | 1,459,000 | +150,000 | 0.07% | 1,313,100 |
| 2008-04-21 | 2008-04-17 | 0.900 | 1,309,000 | -70,000 | 0.07% | 1,178,100 |
| 2008-04-18 | 2008-04-16 | 0.790 | 1,379,000 | -10,000 | 0.07% | 1,089,410 |
| 2008-04-17 | 2008-04-15 | 0.800 | 1,389,000 | +150,000 | 0.07% | 1,111,200 |
| 2008-04-16 | 2008-04-14 | 0.800 | 1,239,000 | -10,000 | 0.06% | 991,200 |
| 2008-04-10 | 2008-04-08 | 0.810 | 1,249,000 | +110,000 | 0.07% | 1,011,690 |
| 2008-04-03 | 2008-04-01 | 0.780 | 1,139,000 | +100,000 | 0.07% | 888,420 |
| 2008-04-01 | 2008-03-28 | 0.750 | 1,039,000 | +10,000 | 0.06% | 779,250 |
| 2008-03-27 | 2008-03-25 | 0.760 | 1,029,000 | -70,000 | 0.06% | 782,040 |
| 2008-03-26 | 2008-03-20 | 0.760 | 1,099,000 | -200,000 | 0.06% | 835,240 |
| 2008-03-25 | 2008-03-19 | 0.800 | 1,299,000 | +70,000 | 0.08% | 1,039,200 |
| 2008-03-19 | 2008-03-17 | 0.830 | 1,229,000 | -60,000 | 0.07% | 1,020,070 |
| 2008-03-18 | 2008-03-14 | 0.830 | 1,289,000 | -30,000 | 0.07% | 1,069,870 |
| 2008-03-14 | 2008-03-12 | 0.810 | 1,319,000 | +30,000 | 0.08% | 1,068,390 |
| 2008-03-13 | 2008-03-11 | 0.830 | 1,289,000 | -10,000 | 0.07% | 1,069,870 |
| 2008-03-12 | 2008-03-10 | 0.820 | 1,299,000 | -30,000 | 0.08% | 1,065,180 |
| 2008-03-10 | 2008-03-06 | 0.790 | 1,329,000 | +100,000 | 0.08% | 1,049,910 |
| 2008-03-07 | 2008-03-05 | 0.800 | 1,229,000 | +20,000 | 0.07% | 983,200 |
| 2008-03-05 | 2008-03-03 | 0.830 | 1,209,000 | +200,000 | 0.07% | 1,003,470 |
| 2008-03-04 | 2008-02-29 | 0.810 | 1,009,000 | -20,000 | 0.06% | 817,290 |
| 2008-02-29 | 2008-02-27 | 0.840 | 1,029,000 | +50,000 | 0.06% | 864,360 |
| 2008-02-28 | 2008-02-26 | 0.850 | 979,000 | -60,000 | 0.06% | 832,150 |
| 2008-02-27 | 2008-02-25 | 0.860 | 1,039,000 | +160,000 | 0.06% | 893,540 |
| 2008-02-26 | 2008-02-22 | 0.860 | 879,000 | -50,000 | 0.05% | 755,940 |
| 2008-02-25 | 2008-02-21 | 0.830 | 929,000 | -400,000 | 0.05% | 771,070 |
| 2008-02-22 | 2008-02-20 | 0.850 | 1,329,000 | +420,000 | 0.08% | 1,129,650 |
| 2008-02-20 | 2008-02-18 | 0.840 | 909,000 | +90,000 | 0.05% | 763,560 |
| 2008-02-19 | 2008-02-15 | 0.830 | 819,000 | -10,000 | 0.05% | 679,770 |
| 2008-02-18 | 2008-02-14 | 0.830 | 829,000 | +10,000 | 0.05% | 688,070 |
| 2008-01-28 | 2008-01-24 | 0.800 | 819,000 | -20,000 | 0.05% | 655,200 |
| 2008-01-23 | 2008-01-21 | 0.870 | 839,000 | -20,000 | 0.05% | 729,930 |
| 2008-01-21 | 2008-01-17 | 0.860 | 859,000 | -2,500 | 0.05% | 738,740 |
| 2008-01-18 | 2008-01-16 | 0.830 | 861,500 | -10,000 | 0.05% | 715,045 |
| 2008-01-17 | 2008-01-15 | 0.810 | 871,500 | +10,000 | 0.05% | 705,915 |
| 2008-01-15 | 2008-01-11 | 0.960 | 861,500 | -20,000 | 0.05% | 827,040 |
| 2008-01-14 | 2008-01-10 | 0.970 | 881,500 | +20,000 | 0.05% | 855,055 |
| 2008-01-11 | 2008-01-09 | 0.940 | 861,500 | -30,000 | 0.05% | 809,810 |
| 2008-01-08 | 2008-01-04 | 0.980 | 891,500 | +30,000 | 0.05% | 873,670 |
| 2008-01-03 | 2007-12-31 | 0.990 | 861,500 | -100,000 | 0.05% | 852,885 |
| 2008-01-02 | 2007-12-27 | 1.020 | 961,500 | -30,000 | 0.06% | 980,730 |
| 2007-12-28 | 2007-12-24 | 1.060 | 991,500 | +120,000 | 0.07% | 1,050,990 |
| 2007-12-20 | 2007-12-18 | 1.100 | 871,500 | +30,000 | 0.07% | 958,650 |
| 2007-12-19 | 2007-12-17 | 1.070 | 841,500 | -40,000 | 0.06% | 900,405 |
| 2007-12-18 | 2007-12-14 | 1.130 | 881,500 | -13,000 | 0.07% | 996,095 |
| 2007-12-17 | 2007-12-13 | 1.130 | 894,500 | -130,000 | 0.07% | 1,010,785 |
| 2007-12-14 | 2007-12-12 | 1.150 | 1,024,500 | +10,000 | 0.08% | 1,178,175 |
| 2007-12-13 | 2007-12-11 | 1.170 | 1,014,500 | +53,000 | 0.08% | 1,186,965 |
| 2007-12-12 | 2007-12-10 | 1.150 | 961,500 | -8,000 | 0.07% | 1,105,725 |
| 2007-12-10 | 2007-12-06 | 1.170 | 969,500 | +90,000 | 0.07% | 1,134,315 |
| 2007-12-07 | 2007-12-05 | 1.180 | 879,500 | +10,000 | 0.07% | 1,037,810 |
| 2007-12-06 | 2007-12-04 | 1.180 | 869,500 | -50,000 | 0.07% | 1,026,010 |
| 2007-12-03 | 2007-11-29 | 1.220 | 919,500 | +40,000 | 0.07% | 1,121,790 |
| 2007-11-28 | 2007-11-26 | 1.210 | 879,500 | +20,000 | 0.07% | 1,064,195 |
| 2007-11-27 | 2007-11-23 | 1.150 | 859,500 | +2,500 | 0.07% | 988,425 |
| 2007-11-23 | 2007-11-21 | 1.310 | 857,000 | -110,000 | 0.07% | 1,122,670 |
| 2007-11-21 | 2007-11-19 | 1.430 | 967,000 | +50,000 | 0.08% | 1,382,810 |
| 2007-11-20 | 2007-11-16 | 1.510 | 917,000 | -3,000 | 0.07% | 1,384,670 |
| 2007-11-19 | 2007-11-15 | 1.460 | 920,000 | -97,000 | 0.07% | 1,343,200 |
| 2007-11-16 | 2007-11-14 | 1.480 | 1,017,000 | +40,000 | 0.08% | 1,505,160 |
| 2007-11-15 | 2007-11-13 | 1.520 | 977,000 | +245,000 | 0.08% | 1,485,040 |
| 2007-11-14 | 2007-11-12 | 1.620 | 732,000 | -110,000 | 0.06% | 1,185,840 |
| 2007-11-12 | 2007-11-08 | 1.430 | 842,000 | -280,000 | 0.07% | 1,204,060 |
| 2007-11-09 | 2007-11-07 | 1.490 | 1,122,000 | -120,000 | 0.09% | 1,671,780 |
| 2007-11-07 | 2007-11-05 | 1.430 | 1,242,000 | +80,000 | 0.10% | 1,776,060 |
| 2007-11-05 | 2007-11-01 | 1.410 | 1,162,000 | -30,000 | 0.09% | 1,638,420 |
| 2007-11-01 | 2007-10-30 | 1.410 | 1,192,000 | +30,000 | 0.09% | 1,680,720 |
| 2007-10-30 | 2007-10-26 | 1.310 | 1,162,000 | -70,000 | 0.10% | 1,522,220 |
| 2007-10-29 | 2007-10-25 | 1.380 | 1,232,000 | -25,000 | 0.10% | 1,700,160 |
| 2007-10-26 | 2007-10-24 | 1.130 | 1,257,000 | -80,000 | 0.16% | 1,420,410 |
| 2007-10-25 | 2007-10-23 | 1.110 | 1,337,000 | -310,000 | 0.17% | 1,484,070 |
| 2007-10-24 | 2007-10-22 | 1.100 | 1,647,000 | -82,000 | 0.21% | 1,811,700 |
| 2007-10-23 | 2007-10-18 | 1.080 | 1,729,000 | +40,000 | 0.22% | 1,867,320 |
| 2007-10-22 | 2007-10-17 | 1.110 | 1,689,000 | -30,000 | 0.21% | 1,874,790 |
| 2007-10-18 | 2007-10-16 | 1.100 | 1,719,000 | +20,000 | 0.21% | 1,890,900 |
| 2007-10-17 | 2007-10-15 | 1.110 | 1,699,000 | +40,000 | 0.21% | 1,885,890 |
| 2007-10-16 | 2007-10-12 | 1.170 | 1,659,000 | -70,000 | 0.21% | 1,941,030 |
| 2007-10-15 | 2007-10-11 | 1.230 | 1,729,000 | +30,000 | 0.22% | 2,126,670 |
| 2007-10-12 | 2007-10-10 | 1.270 | 1,699,000 | -58,000 | 0.21% | 2,157,730 |
| 2007-10-11 | 2007-10-09 | 1.300 | 1,757,000 | +10,000 | 0.22% | 2,284,100 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,747,000 | +225,000 | 0.22% | 2,236,160 |
| 2007-10-08 | 2007-10-04 | 1.200 | 1,522,000 | +30,000 | 0.19% | 1,826,400 |
| 2007-10-05 | 2007-10-03 | 1.110 | 1,492,000 | -58,000 | 0.19% | 1,656,120 |
| 2007-10-04 | 2007-10-02 | 1.240 | 1,550,000 | -30,000 | 0.19% | 1,922,000 |
| 2007-10-03 | 2007-09-28 | 1.310 | 1,580,000 | +66,000 | 0.20% | 2,069,800 |
| 2007-10-02 | 2007-09-27 | 1.310 | 1,514,000 | -13,000 | 0.19% | 1,983,340 |
| 2007-09-28 | 2007-09-25 | 1.320 | 1,527,000 | -30,000 | 0.19% | 2,015,640 |
| 2007-09-27 | 2007-09-24 | 1.290 | 1,557,000 | +35,000 | 0.19% | 2,008,530 |
| 2007-09-25 | 2007-09-21 | 1.390 | 1,522,000 | -145,000 | 0.19% | 2,115,580 |
| 2007-09-24 | 2007-09-20 | 1.450 | 1,667,000 | -10,000 | 0.21% | 2,417,150 |
| 2007-09-21 | 2007-09-19 | 1.490 | 1,677,000 | +40,000 | 0.21% | 2,498,730 |
| 2007-09-20 | 2007-09-18 | 1.510 | 1,637,000 | -23,000 | 0.20% | 2,471,870 |
| 2007-09-19 | 2007-09-17 | 1.480 | 1,660,000 | +10,000 | 0.21% | 2,456,800 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,650,000 | +195,000 | 0.21% | 2,508,000 |
| 2007-09-17 | 2007-09-13 | 1.420 | 1,455,000 | +8,000 | 0.18% | 2,066,100 |
| 2007-09-14 | 2007-09-12 | 1.480 | 1,447,000 | -80,000 | 0.18% | 2,141,560 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,527,000 | -32,000 | 0.19% | 2,336,310 |
| 2007-09-12 | 2007-09-10 | 1.570 | 1,559,000 | -290,000 | 0.19% | 2,447,630 |
| 2007-09-10 | 2007-09-06 | 1.570 | 1,849,000 | +47,000 | 0.23% | 2,902,930 |
| 2007-09-07 | 2007-09-05 | 1.520 | 1,802,000 | +40,000 | 0.22% | 2,739,040 |
| 2007-09-06 | 2007-09-04 | 1.590 | 1,762,000 | +15,000 | 0.22% | 2,801,580 |
| 2007-09-05 | 2007-09-03 | 1.690 | 1,747,000 | +51,000 | 0.22% | 2,952,430 |
| 2007-09-04 | 2007-08-31 | 1.750 | 1,696,000 | -35,000 | 0.21% | 2,968,000 |
| 2007-09-03 | 2007-08-30 | 1.840 | 1,731,000 | +13,000 | 0.22% | 3,185,040 |
| 2007-08-31 | 2007-08-29 | 1.360 | 1,718,000 | +20,000 | 0.21% | 2,336,480 |
| 2007-08-30 | 2007-08-28 | 1.460 | 1,698,000 | -3,000 | 0.25% | 2,479,080 |
| 2007-08-29 | 2007-08-27 | 1.720 | 1,701,000 | +107,000 | 0.25% | 2,925,720 |
| 2007-06-26 | 2007-06-22 | 1,594,000 | 0.24% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy