History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 913,250 +0 0.01% 173,518
2025-10-13 2025-10-09 0.196 913,250 +0 0.01% 178,997
2025-10-10 2025-10-08 0.210 913,250 +0 0.01% 191,782
2025-10-09 2025-10-06 0.192 913,250 +0 0.01% 175,344
2025-10-08 2025-10-03 0.200 913,250 +0 0.01% 182,650
2025-10-06 2025-10-02 0.209 913,250 +0 0.01% 190,869
2025-10-03 2025-09-30 0.209 913,250 +0 0.01% 190,869
2025-10-02 2025-09-29 0.199 913,250 +0 0.01% 181,737
2025-09-30 2025-09-26 0.209 913,250 +0 0.01% 190,869
2025-09-29 2025-09-25 0.217 913,250 +0 0.01% 198,175
2025-09-26 2025-09-24 0.209 913,250 +0 0.01% 190,869
2025-09-25 2025-09-23 0.209 913,250 +0 0.01% 190,869
2025-09-24 2025-09-22 0.226 913,250 +0 0.01% 206,394
2025-09-23 2025-09-19 0.211 913,250 +0 0.01% 192,696
2025-09-22 2025-09-18 0.229 913,250 +0 0.01% 209,134
2025-09-19 2025-09-17 0.210 913,250 +0 0.01% 191,782
2025-09-18 2025-09-16 0.213 913,250 +0 0.01% 194,522
2025-09-17 2025-09-15 0.212 913,250 +0 0.01% 193,609
2025-09-16 2025-09-12 0.200 913,250 +0 0.01% 182,650
2025-09-15 2025-09-11 0.207 913,250 +0 0.01% 189,043
2025-09-12 2025-09-10 0.205 913,250 +0 0.01% 187,216
2025-09-11 2025-09-09 0.208 913,250 +0 0.01% 189,956
2025-09-10 2025-09-08 0.220 913,250 +0 0.01% 200,915
2025-09-09 2025-09-05 0.230 913,250 +0 0.01% 210,048
2025-09-08 2025-09-04 0.240 913,250 +0 0.01% 219,180
2025-09-05 2025-09-03 0.250 913,250 +0 0.01% 228,312
2025-09-04 2025-09-02 0.245 913,250 +0 0.01% 223,746
2025-09-03 2025-09-01 0.231 913,250 +0 0.01% 210,961
2025-09-02 2025-08-29 0.203 913,250 +0 0.01% 185,390
2025-09-01 2025-08-28 0.209 913,250 +0 0.01% 190,869
2025-08-29 2025-08-27 0.203 913,250 +0 0.01% 185,390
2025-08-28 2025-08-26 0.227 913,250 +0 0.01% 207,308
2025-08-27 2025-08-25 0.218 913,250 +0 0.01% 199,088
2025-08-26 2025-08-22 0.190 913,250 +0 0.01% 173,518
2025-08-25 2025-08-21 0.198 913,250 +0 0.01% 180,824
2025-08-22 2025-08-20 0.199 913,250 +0 0.01% 181,737
2025-08-21 2025-08-19 0.202 913,250 +0 0.01% 184,476
2025-08-20 2025-08-18 0.196 913,250 +0 0.01% 178,997
2025-08-19 2025-08-15 0.187 913,250 +0 0.01% 170,778
2025-08-18 2025-08-14 0.189 913,250 +0 0.01% 172,604
2025-08-15 2025-08-13 0.167 913,250 +0 0.01% 152,513
2025-08-14 2025-08-12 0.176 913,250 +0 0.01% 160,732
2025-08-13 2025-08-11 0.182 913,250 +0 0.01% 166,212
2025-08-12 2025-08-08 0.100 913,250 +0 0.01% 91,325
2025-08-11 2025-08-07 0.103 913,250 +0 0.01% 94,065
2025-08-08 2025-08-06 0.090 913,250 +0 0.01% 82,192
2025-08-07 2025-08-05 0.078 913,250 +0 0.01% 71,234
2025-08-06 2025-08-04 0.057 913,250 +0 0.01% 52,055
2025-08-05 2025-08-01 0.057 913,250 +0 0.01% 52,055
2025-08-04 2025-07-31 0.059 913,250 +0 0.01% 53,882
2025-08-01 2025-07-30 0.059 913,250 +0 0.01% 53,882
2025-07-31 2025-07-29 0.059 913,250 +0 0.01% 53,882
2025-07-30 2025-07-28 0.056 913,250 +0 0.01% 51,142
2025-07-29 2025-07-25 0.059 913,250 +0 0.01% 53,882
2025-07-28 2025-07-24 0.057 913,250 +0 0.01% 52,055
2025-07-25 2025-07-23 0.058 913,250 +0 0.01% 52,968
2025-07-24 2025-07-22 0.056 913,250 +0 0.01% 51,142
2025-07-23 2025-07-21 0.055 913,250 +0 0.01% 50,229
2025-07-22 2025-07-18 0.056 913,250 +0 0.01% 51,142
2025-07-21 2025-07-17 0.056 913,250 +0 0.01% 51,142
2025-07-18 2025-07-16 0.058 913,250 +0 0.01% 52,968
2025-07-17 2025-07-15 0.058 913,250 +0 0.01% 52,968
2025-07-16 2025-07-14 0.058 913,250 +0 0.01% 52,968
2025-07-15 2025-07-11 0.059 913,250 +0 0.01% 53,882
2025-07-14 2025-07-10 0.060 913,250 +0 0.01% 54,795
2025-07-11 2025-07-09 0.057 913,250 +0 0.01% 52,055
2025-07-10 2025-07-08 0.058 913,250 +0 0.01% 52,968
2025-07-09 2025-07-07 0.058 913,250 +0 0.01% 52,968
2025-07-08 2025-07-04 0.058 913,250 +0 0.01% 52,968
2025-07-07 2025-07-03 0.055 913,250 +0 0.01% 50,229
2025-07-04 2025-07-02 0.055 913,250 +0 0.01% 50,229
2025-07-03 2025-06-30 0.066 913,250 +0 0.01% 60,274
2025-07-02 2025-06-27 0.066 913,250 +0 0.01% 60,274
2025-06-30 2025-06-26 0.063 913,250 +0 0.01% 57,535
2025-06-27 2025-06-25 0.066 913,250 +0 0.01% 60,274
2025-06-26 2025-06-24 0.064 913,250 +0 0.01% 58,448
2025-06-25 2025-06-23 0.065 913,250 +0 0.01% 59,361
2025-06-24 2025-06-20 0.061 913,250 +0 0.01% 55,708
2025-06-23 2025-06-19 0.062 913,250 +0 0.01% 56,622
2025-06-20 2025-06-18 0.062 913,250 +0 0.01% 56,622
2025-06-19 2025-06-17 0.063 913,250 +0 0.01% 57,535
2025-06-18 2025-06-16 0.061 913,250 +0 0.01% 55,708
2025-06-17 2025-06-13 0.063 913,250 +0 0.01% 57,535
2025-06-16 2025-06-12 0.063 913,250 +0 0.01% 57,535
2025-06-13 2025-06-11 0.063 913,250 +0 0.01% 57,535
2025-06-12 2025-06-10 0.062 913,250 +0 0.01% 56,622
2025-06-11 2025-06-09 0.062 913,250 +0 0.01% 56,622
2025-06-10 2025-06-06 0.059 913,250 +0 0.01% 53,882
2025-06-09 2025-06-05 0.062 913,250 +0 0.01% 56,622
2025-06-06 2025-06-04 0.063 913,250 +0 0.01% 57,535
2025-06-05 2025-06-03 0.063 913,250 +0 0.01% 57,535
2025-06-04 2025-06-02 0.063 913,250 +0 0.01% 57,535
2025-06-03 2025-05-30 0.063 913,250 +0 0.01% 57,535
2025-06-02 2025-05-29 0.063 913,250 +0 0.01% 57,535
2025-05-30 2025-05-28 0.063 913,250 +0 0.01% 57,535
2025-05-29 2025-05-27 0.063 913,250 +0 0.01% 57,535
2025-05-28 2025-05-26 0.063 913,250 +0 0.01% 57,535
2025-05-27 2025-05-23 0.062 913,250 +0 0.01% 56,622
2025-05-26 2025-05-22 0.065 913,250 +0 0.01% 59,361
2025-05-23 2025-05-21 0.062 913,250 +0 0.01% 56,622
2025-05-22 2025-05-20 0.062 913,250 +0 0.01% 56,622
2025-05-21 2025-05-19 0.062 913,250 +0 0.01% 56,622
2025-05-20 2025-05-16 0.063 913,250 +0 0.01% 57,535
2025-05-19 2025-05-15 0.062 913,250 +0 0.01% 56,622
2025-05-16 2025-05-14 0.062 913,250 +0 0.01% 56,622
2025-05-15 2025-05-13 0.071 913,250 +0 0.01% 64,841
2025-05-14 2025-05-12 0.078 913,250 +0 0.01% 71,234
2025-05-13 2025-05-09 0.079 913,250 +0 0.01% 72,147
2025-05-12 2025-05-08 0.078 913,250 +0 0.01% 71,234
2025-05-09 2025-05-07 0.078 913,250 +0 0.01% 71,234
2025-05-08 2025-05-06 0.078 913,250 +0 0.01% 71,234
2025-05-07 2025-05-02 0.078 913,250 +0 0.01% 71,234
2025-05-06 2025-04-30 0.078 913,250 +0 0.01% 71,234
2025-05-02 2025-04-29 0.078 913,250 +0 0.01% 71,234
2025-04-30 2025-04-28 0.078 913,250 +0 0.01% 71,234
2025-04-29 2025-04-25 0.078 913,250 +0 0.01% 71,234
2025-04-28 2025-04-24 0.077 913,250 +0 0.01% 70,320
2025-04-25 2025-04-23 0.079 913,250 +0 0.01% 72,147
2025-04-24 2025-04-22 0.080 913,250 +0 0.01% 73,060
2025-04-23 2025-04-17 0.077 913,250 +0 0.01% 70,320
2025-04-22 2025-04-16 0.077 913,250 +0 0.01% 70,320
2025-04-17 2025-04-15 0.077 913,250 +0 0.01% 70,320
2025-04-16 2025-04-14 0.077 913,250 +0 0.01% 70,320
2025-04-15 2025-04-11 0.077 913,250 +0 0.01% 70,320
2025-04-14 2025-04-10 0.073 913,250 +0 0.01% 66,667
2025-04-11 2025-04-09 0.073 913,250 +0 0.01% 66,667
2025-04-10 2025-04-08 0.074 913,250 +0 0.01% 67,580
2025-04-09 2025-04-07 0.077 913,250 +0 0.01% 70,320
2025-04-08 2025-04-03 0.075 913,250 +0 0.01% 68,494
2025-04-07 2025-04-02 0.077 913,250 +0 0.01% 70,320
2025-04-03 2025-04-01 0.077 913,250 +0 0.01% 70,320
2025-04-02 2025-03-31 0.079 913,250 +0 0.01% 72,147
2025-04-01 2025-03-28 0.072 913,250 +0 0.01% 65,754
2025-03-31 2025-03-27 0.071 913,250 +0 0.01% 64,841
2025-03-28 2025-03-26 0.073 913,250 +0 0.01% 66,667
2025-03-27 2025-03-25 0.071 913,250 +0 0.01% 64,841
2025-03-26 2025-03-24 0.071 913,250 +0 0.01% 64,841
2025-03-25 2025-03-21 0.071 913,250 +0 0.01% 64,841
2025-03-24 2025-03-20 0.068 913,250 +0 0.01% 62,101
2025-03-21 2025-03-19 0.070 913,250 +0 0.01% 63,928
2025-03-20 2025-03-18 0.071 913,250 +0 0.01% 64,841
2025-03-19 2025-03-17 0.072 913,250 +0 0.01% 65,754
2025-03-18 2025-03-14 0.072 913,250 +0 0.01% 65,754
2025-03-17 2025-03-13 0.072 913,250 +0 0.01% 65,754
2025-03-14 2025-03-12 0.073 913,250 +0 0.01% 66,667
2025-03-13 2025-03-11 0.072 913,250 +0 0.01% 65,754
2025-03-12 2025-03-10 0.080 913,250 +0 0.01% 73,060
2025-03-11 2025-03-07 0.073 913,250 +0 0.01% 66,667
2025-03-10 2025-03-06 0.070 913,250 +0 0.01% 63,928
2025-03-07 2025-03-05 0.079 913,250 +0 0.01% 72,147
2025-03-06 2025-03-04 0.078 913,250 +0 0.01% 71,234
2025-03-05 2025-03-03 0.081 913,250 +0 0.01% 73,973
2025-03-04 2025-02-28 0.075 913,250 +0 0.01% 68,494
2025-03-03 2025-02-27 0.079 913,250 +0 0.01% 72,147
2025-02-28 2025-02-26 0.077 913,250 +0 0.01% 70,320
2025-02-27 2025-02-25 0.075 913,250 +0 0.01% 68,494
2025-02-26 2025-02-24 0.066 913,250 +0 0.01% 60,274
2025-02-25 2025-02-21 0.093 913,250 +0 0.01% 84,932
2025-02-24 2025-02-20 0.101 913,250 +0 0.01% 92,238
2025-02-21 2025-02-19 0.102 913,250 +0 0.01% 93,152
2025-02-20 2025-02-18 0.101 913,250 +0 0.01% 92,238
2025-02-19 2025-02-17 0.108 913,250 +0 0.01% 98,631
2025-02-18 2025-02-14 0.104 913,250 +0 0.01% 94,978
2025-02-17 2025-02-13 0.104 913,250 +0 0.01% 94,978
2025-02-14 2025-02-12 0.102 913,250 +0 0.01% 93,152
2025-02-13 2025-02-11 0.104 913,250 +0 0.01% 94,978
2025-02-12 2025-02-10 0.095 913,250 +0 0.01% 86,759
2025-02-11 2025-02-07 0.109 913,250 +0 0.01% 99,544
2025-02-10 2025-02-06 0.125 913,250 +0 0.01% 114,156
2025-02-07 2025-02-05 0.125 913,250 +0 0.01% 114,156
2025-02-06 2025-02-04 0.125 913,250 +0 0.01% 114,156
2025-02-05 2025-02-03 0.125 913,250 +0 0.01% 114,156
2025-02-04 2025-01-28 0.125 913,250 +0 0.01% 114,156
2025-02-03 2025-01-24 0.124 913,250 +0 0.01% 113,243
2025-01-27 2025-01-23 0.125 913,250 +0 0.01% 114,156
2025-01-24 2025-01-22 0.125 913,250 +0 0.01% 114,156
2025-01-23 2025-01-21 0.125 913,250 +0 0.01% 114,156
2025-01-22 2025-01-20 0.124 913,250 +0 0.01% 113,243
2025-01-21 2025-01-17 0.124 913,250 +0 0.01% 113,243
2025-01-20 2025-01-16 0.124 913,250 +0 0.01% 113,243
2025-01-17 2025-01-15 0.124 913,250 +0 0.01% 113,243
2025-01-16 2025-01-14 0.124 913,250 +0 0.01% 113,243
2025-01-15 2025-01-13 0.124 913,250 +0 0.01% 113,243
2025-01-14 2025-01-10 0.125 913,250 +0 0.01% 114,156
2025-01-13 2025-01-09 0.122 913,250 +0 0.01% 111,416
2025-01-10 2025-01-08 0.122 913,250 +0 0.01% 111,416
2025-01-09 2025-01-07 0.122 913,250 +0 0.01% 111,416
2025-01-08 2025-01-06 0.121 913,250 +0 0.01% 110,503
2025-01-07 2025-01-03 0.122 913,250 +0 0.01% 111,416
2025-01-06 2025-01-02 0.122 913,250 +0 0.01% 111,416
2025-01-03 2024-12-31 0.122 913,250 +0 0.01% 111,416
2025-01-02 2024-12-27 0.121 913,250 +0 0.01% 110,503
2024-12-30 2024-12-24 0.120 913,250 +0 0.01% 109,590
2024-12-27 2024-12-20 0.116 913,250 +0 0.01% 105,937
2024-12-23 2024-12-19 0.120 913,250 +0 0.01% 109,590
2024-12-20 2024-12-18 0.118 913,250 +0 0.01% 107,764
2024-12-19 2024-12-17 0.119 913,250 +0 0.01% 108,677
2024-12-18 2024-12-16 0.119 913,250 +0 0.01% 108,677
2024-12-17 2024-12-13 0.118 913,250 +0 0.01% 107,764
2024-12-16 2024-12-12 0.119 913,250 +0 0.01% 108,677
2024-12-13 2024-12-11 0.120 913,250 +0 0.01% 109,590
2024-12-12 2024-12-10 0.118 913,250 +0 0.01% 107,764
2024-12-11 2024-12-09 0.118 913,250 +0 0.01% 107,764
2024-12-10 2024-12-06 0.118 913,250 +0 0.01% 107,764
2024-12-09 2024-12-05 0.118 913,250 +0 0.01% 107,764
2024-12-06 2024-12-04 0.118 913,250 +0 0.01% 107,764
2024-12-05 2024-12-03 0.118 913,250 +0 0.01% 107,764
2024-12-04 2024-12-02 0.116 913,250 +0 0.01% 105,937
2024-12-03 2024-11-29 0.111 913,250 +0 0.01% 101,371
2024-12-02 2024-11-28 0.111 913,250 +0 0.01% 101,371
2024-11-29 2024-11-27 0.110 913,250 +0 0.01% 100,458
2024-11-28 2024-11-26 0.109 913,250 +0 0.01% 99,544
2024-11-27 2024-11-25 0.109 913,250 +0 0.01% 99,544
2024-11-26 2024-11-22 0.110 913,250 +0 0.01% 100,458
2024-11-25 2024-11-21 0.106 913,250 +0 0.01% 96,804
2024-11-22 2024-11-20 0.110 913,250 +0 0.01% 100,458
2024-11-21 2024-11-19 0.118 913,250 +0 0.01% 107,764
2024-11-20 2024-11-18 0.111 913,250 +0 0.01% 101,371
2024-11-19 2024-11-15 0.110 913,250 +0 0.01% 100,458
2024-11-18 2024-11-14 0.111 913,250 +0 0.01% 101,371
2024-11-15 2024-11-13 0.111 913,250 +0 0.01% 101,371
2024-11-14 2024-11-12 0.111 913,250 +0 0.01% 101,371
2024-11-13 2024-11-11 0.111 913,250 +0 0.01% 101,371
2024-11-12 2024-11-08 0.110 913,250 +0 0.01% 100,458
2024-11-11 2024-11-07 0.110 913,250 +0 0.01% 100,458
2024-11-08 2024-11-06 0.110 913,250 +0 0.01% 100,458
2024-11-07 2024-11-05 0.111 913,250 +0 0.01% 101,371
2024-11-06 2024-11-04 0.111 913,250 +0 0.01% 101,371
2024-11-05 2024-11-01 0.110 913,250 +0 0.01% 100,458
2024-11-04 2024-10-31 0.111 913,250 +0 0.01% 101,371
2024-11-01 2024-10-30 0.111 913,250 +0 0.01% 101,371
2024-10-31 2024-10-29 0.111 913,250 +0 0.01% 101,371
2024-10-30 2024-10-28 0.110 913,250 +0 0.01% 100,458
2024-10-29 2024-10-25 0.111 913,250 +0 0.01% 101,371
2024-10-28 2024-10-24 0.111 913,250 +0 0.01% 101,371
2024-10-25 2024-10-23 0.111 913,250 +0 0.01% 101,371
2024-10-24 2024-10-22 0.111 913,250 +0 0.01% 101,371
2024-10-23 2024-10-21 0.111 913,250 +0 0.01% 101,371
2024-10-22 2024-10-18 0.111 913,250 +0 0.01% 101,371
2024-10-21 2024-10-17 0.115 913,250 +0 0.01% 105,024
2024-10-18 2024-10-16 0.115 913,250 +0 0.01% 105,024
2024-10-17 2024-10-15 0.115 913,250 +0 0.01% 105,024
2024-10-16 2024-10-14 0.115 913,250 +0 0.01% 105,024
2024-10-15 2024-10-10 0.116 913,250 +0 0.01% 105,937
2024-10-14 2024-10-09 0.116 913,250 +0 0.01% 105,937
2024-10-10 2024-10-08 0.117 913,250 +0 0.01% 106,850
2024-10-09 2024-10-07 0.116 913,250 +0 0.01% 105,937
2024-10-08 2024-10-04 0.116 913,250 +0 0.01% 105,937
2024-10-07 2024-10-03 0.118 913,250 +0 0.01% 107,764
2024-10-04 2024-10-02 0.118 913,250 +0 0.01% 107,764
2024-10-03 2024-09-30 0.118 913,250 +0 0.01% 107,764
2024-10-02 2024-09-27 0.120 913,250 +0 0.01% 109,590
2024-09-30 2024-09-26 0.119 913,250 +0 0.01% 108,677
2024-09-27 2024-09-25 0.122 913,250 +0 0.01% 111,416
2024-09-26 2024-09-24 0.129 913,250 +0 0.01% 117,809
2024-09-25 2024-09-23 0.119 913,250 +0 0.01% 108,677
2024-09-24 2024-09-20 0.119 913,250 +0 0.01% 108,677
2024-09-23 2024-09-19 0.119 913,250 +0 0.01% 108,677
2024-09-20 2024-09-17 0.118 913,250 +0 0.01% 107,764
2024-09-19 2024-09-16 0.118 913,250 +0 0.01% 107,764
2024-09-17 2024-09-13 0.113 913,250 +0 0.01% 103,197
2024-09-16 2024-09-12 0.112 913,250 +0 0.01% 102,284
2024-09-13 2024-09-11 0.115 913,250 +0 0.01% 105,024
2024-09-12 2024-09-10 0.112 913,250 +0 0.01% 102,284
2024-09-11 2024-09-09 0.112 913,250 +0 0.01% 102,284
2024-09-10 2024-09-05 0.110 913,250 +0 0.01% 100,458
2024-09-09 2024-09-04 0.110 913,250 +0 0.01% 100,458
2024-09-05 2024-09-03 0.109 913,250 +0 0.01% 99,544
2024-09-04 2024-09-02 0.110 913,250 +0 0.01% 100,458
2024-09-03 2024-08-30 0.110 913,250 +0 0.01% 100,458
2024-09-02 2024-08-29 0.110 913,250 +0 0.01% 100,458
2024-08-30 2024-08-28 0.110 913,250 +0 0.01% 100,458
2024-08-29 2024-08-27 0.110 913,250 +0 0.01% 100,458
2024-08-28 2024-08-26 0.110 913,250 +0 0.01% 100,458
2024-08-27 2024-08-23 0.110 913,250 +0 0.01% 100,458
2024-08-26 2024-08-22 0.110 913,250 +0 0.01% 100,458
2024-08-23 2024-08-21 0.110 913,250 +0 0.01% 100,458
2024-08-22 2024-08-20 0.110 913,250 +0 0.01% 100,458
2024-08-21 2024-08-19 0.110 913,250 +0 0.01% 100,458
2024-08-20 2024-08-16 0.109 913,250 +0 0.01% 99,544
2024-08-19 2024-08-15 0.109 913,250 +0 0.01% 99,544
2024-08-16 2024-08-14 0.109 913,250 +0 0.01% 99,544
2024-08-15 2024-08-13 0.109 913,250 +0 0.01% 99,544
2024-08-14 2024-08-12 0.110 913,250 +0 0.01% 100,458
2024-08-13 2024-08-09 0.110 913,250 +0 0.01% 100,458
2024-08-12 2024-08-08 0.112 913,250 +0 0.01% 102,284
2024-08-09 2024-08-07 0.113 913,250 +0 0.01% 103,197
2024-08-08 2024-08-06 0.110 913,250 +0 0.01% 100,458
2024-08-07 2024-08-05 0.110 913,250 +0 0.01% 100,458
2024-08-06 2024-08-02 0.110 913,250 +0 0.01% 100,458
2024-08-05 2024-08-01 0.107 913,250 +0 0.01% 97,718
2024-08-02 2024-07-31 0.107 913,250 +0 0.01% 97,718
2024-08-01 2024-07-30 0.107 913,250 +0 0.01% 97,718
2024-07-31 2024-07-29 0.107 913,250 +0 0.01% 97,718
2024-07-30 2024-07-26 0.107 913,250 +0 0.01% 97,718
2024-07-29 2024-07-25 0.107 913,250 +0 0.01% 97,718
2024-07-26 2024-07-24 0.107 913,250 +0 0.01% 97,718
2024-07-25 2024-07-23 0.105 913,250 +0 0.01% 95,891
2024-07-24 2024-07-22 0.107 913,250 +0 0.01% 97,718
2024-07-23 2024-07-19 0.107 913,250 +0 0.01% 97,718
2024-07-22 2024-07-18 0.105 913,250 +0 0.01% 95,891
2024-07-19 2024-07-17 0.105 913,250 +0 0.01% 95,891
2024-07-18 2024-07-16 0.107 913,250 +0 0.01% 97,718
2024-07-17 2024-07-15 0.106 913,250 +0 0.01% 96,804
2024-07-16 2024-07-12 0.106 913,250 +0 0.01% 96,804
2024-07-15 2024-07-11 0.105 913,250 +0 0.01% 95,891
2024-07-12 2024-07-10 0.105 913,250 +0 0.01% 95,891
2024-07-11 2024-07-09 0.107 913,250 +0 0.01% 97,718
2024-07-10 2024-07-08 0.107 913,250 +0 0.01% 97,718
2024-07-09 2024-07-05 0.107 913,250 +0 0.01% 97,718
2024-07-08 2024-07-04 0.107 913,250 +0 0.01% 97,718
2024-07-05 2024-07-03 0.113 913,250 +0 0.01% 103,197
2024-07-04 2024-07-02 0.113 913,250 +0 0.01% 103,197
2024-07-03 2024-06-28 0.108 913,250 +0 0.01% 98,631
2024-07-02 2024-06-27 0.113 913,250 +0 0.01% 103,197
2024-06-28 2024-06-26 0.113 913,250 +0 0.01% 103,197
2024-06-27 2024-06-25 0.111 913,250 +0 0.01% 101,371
2024-06-26 2024-06-24 0.117 913,250 +0 0.01% 106,850
2024-06-25 2024-06-21 0.118 913,250 +0 0.01% 107,764
2024-06-24 2024-06-20 0.115 913,250 +0 0.01% 105,024
2024-06-21 2024-06-19 0.116 913,250 +0 0.01% 105,937
2024-06-20 2024-06-18 0.116 913,250 +0 0.01% 105,937
2024-06-19 2024-06-17 0.118 913,250 +0 0.01% 107,764
2024-06-18 2024-06-14 0.116 913,250 +0 0.01% 105,937
2024-06-17 2024-06-13 0.118 913,250 +0 0.01% 107,764
2024-06-14 2024-06-12 0.116 913,250 +0 0.01% 105,937
2024-06-13 2024-06-11 0.118 913,250 +0 0.01% 107,764
2024-06-12 2024-06-07 0.118 913,250 +0 0.01% 107,764
2024-06-11 2024-06-06 0.117 913,250 +0 0.01% 106,850
2024-06-07 2024-06-05 0.117 913,250 +0 0.01% 106,850
2024-06-06 2024-06-04 0.118 913,250 +0 0.01% 107,764
2024-06-05 2024-06-03 0.118 913,250 +0 0.01% 107,764
2024-06-04 2024-05-31 0.118 913,250 +0 0.01% 107,764
2024-06-03 2024-05-30 0.117 913,250 +0 0.01% 106,850
2024-05-31 2024-05-29 0.118 913,250 +0 0.01% 107,764
2024-05-30 2024-05-28 0.118 913,250 +0 0.01% 107,764
2024-05-29 2024-05-27 0.118 913,250 +0 0.01% 107,764
2024-05-28 2024-05-24 0.118 913,250 +0 0.01% 107,764
2024-05-27 2024-05-23 0.117 913,250 +0 0.01% 106,850
2024-05-24 2024-05-22 0.118 913,250 +0 0.01% 107,764
2024-05-23 2024-05-21 0.118 913,250 +0 0.01% 107,764
2024-05-22 2024-05-20 0.118 913,250 +0 0.01% 107,764
2024-05-21 2024-05-17 0.118 913,250 +0 0.01% 107,764
2024-05-20 2024-05-16 0.118 913,250 +0 0.01% 107,764
2024-05-17 2024-05-14 0.119 913,250 +0 0.01% 108,677
2024-05-16 2024-05-13 0.119 913,250 +0 0.01% 108,677
2024-05-14 2024-05-10 0.119 913,250 +0 0.01% 108,677
2024-05-13 2024-05-09 0.119 913,250 +0 0.01% 108,677
2024-05-10 2024-05-08 0.119 913,250 +0 0.01% 108,677
2024-05-09 2024-05-07 0.119 913,250 +0 0.01% 108,677
2024-05-08 2024-05-06 0.118 913,250 +0 0.01% 107,764
2024-05-07 2024-05-03 0.119 913,250 +0 0.01% 108,677
2024-05-06 2024-05-02 0.120 913,250 +0 0.01% 109,590
2024-05-03 2024-04-30 0.118 913,250 +0 0.01% 107,764
2024-05-02 2024-04-29 0.116 913,250 +0 0.01% 105,937
2024-04-30 2024-04-26 0.117 913,250 +0 0.01% 106,850
2024-04-29 2024-04-25 0.117 913,250 +0 0.01% 106,850
2024-04-26 2024-04-24 0.116 913,250 +0 0.01% 105,937
2024-04-25 2024-04-23 0.116 913,250 +0 0.01% 105,937
2024-04-24 2024-04-22 0.117 913,250 +0 0.01% 106,850
2024-04-23 2024-04-19 0.117 913,250 +0 0.01% 106,850
2024-04-22 2024-04-18 0.117 913,250 +0 0.01% 106,850
2024-04-19 2024-04-17 0.117 913,250 +0 0.01% 106,850
2024-04-18 2024-04-16 0.117 913,250 +0 0.01% 106,850
2024-04-17 2024-04-15 0.117 913,250 +0 0.01% 106,850
2024-04-16 2024-04-12 0.115 913,250 +0 0.01% 105,024
2024-04-15 2024-04-11 0.115 913,250 +0 0.01% 105,024
2024-04-12 2024-04-10 0.119 913,250 +0 0.01% 108,677
2024-04-11 2024-04-09 0.119 913,250 +0 0.01% 108,677
2024-04-10 2024-04-08 0.119 913,250 +0 0.01% 108,677
2024-04-09 2024-04-05 0.120 913,250 +0 0.01% 109,590
2024-04-08 2024-04-03 0.118 913,250 +0 0.01% 107,764
2024-04-05 2024-04-02 0.118 913,250 +0 0.01% 107,764
2024-04-03 2024-03-28 0.118 913,250 +0 0.01% 107,764
2024-04-02 2024-03-27 0.118 913,250 +0 0.01% 107,764
2024-03-28 2024-03-26 0.117 913,250 +0 0.01% 106,850
2024-03-27 2024-03-25 0.118 913,250 +0 0.01% 107,764
2024-03-26 2024-03-22 0.118 913,250 +0 0.01% 107,764
2024-03-25 2024-03-21 0.118 913,250 +0 0.01% 107,764
2024-03-22 2024-03-20 0.118 913,250 +0 0.01% 107,764
2024-03-21 2024-03-19 0.116 913,250 +0 0.01% 105,937
2024-03-20 2024-03-18 0.118 913,250 +0 0.01% 107,764
2024-03-19 2024-03-15 0.117 913,250 +0 0.01% 106,850
2024-03-18 2024-03-14 0.117 913,250 +0 0.01% 106,850
2024-03-15 2024-03-13 0.117 913,250 +0 0.01% 106,850
2024-03-14 2024-03-12 0.119 913,250 +0 0.01% 108,677
2024-03-13 2024-03-11 0.119 913,250 +0 0.01% 108,677
2024-03-12 2024-03-08 0.123 913,250 +0 0.01% 112,330
2024-03-11 2024-03-07 0.123 913,250 +0 0.01% 112,330
2024-03-08 2024-03-06 0.124 913,250 +0 0.01% 113,243
2024-03-07 2024-03-05 0.124 913,250 +0 0.01% 113,243
2024-03-06 2024-03-04 0.123 913,250 +0 0.01% 112,330
2024-03-05 2024-03-01 0.123 913,250 +0 0.01% 112,330
2024-03-04 2024-02-29 0.122 913,250 +0 0.01% 111,416
2024-03-01 2024-02-28 0.121 913,250 +0 0.01% 110,503
2024-02-29 2024-02-27 0.120 913,250 +0 0.01% 109,590
2024-02-28 2024-02-26 0.120 913,250 +0 0.01% 109,590
2024-02-27 2024-02-23 0.119 913,250 +0 0.01% 108,677
2024-02-26 2024-02-22 0.117 913,250 +0 0.01% 106,850
2024-02-23 2024-02-21 0.114 913,250 +0 0.01% 104,110
2024-02-22 2024-02-20 0.117 913,250 +0 0.01% 106,850
2024-02-21 2024-02-19 0.116 913,250 +0 0.01% 105,937
2024-02-20 2024-02-16 0.120 913,250 +0 0.01% 109,590
2024-02-19 2024-02-15 0.120 913,250 +0 0.01% 109,590
2024-02-16 2024-02-14 0.120 913,250 +0 0.01% 109,590
2024-02-15 2024-02-09 0.119 913,250 +0 0.01% 108,677
2024-02-14 2024-02-07 0.119 913,250 +0 0.01% 108,677
2024-02-08 2024-02-06 0.118 913,250 +0 0.01% 107,764
2024-02-07 2024-02-05 0.119 913,250 +0 0.01% 108,677
2024-02-06 2024-02-02 0.119 913,250 +0 0.01% 108,677
2024-02-05 2024-02-01 0.120 913,250 +0 0.01% 109,590
2024-02-02 2024-01-31 0.119 913,250 +0 0.01% 108,677
2024-02-01 2024-01-30 0.120 913,250 +0 0.01% 109,590
2024-01-31 2024-01-29 0.120 913,250 +0 0.01% 109,590
2024-01-30 2024-01-26 0.120 913,250 +0 0.01% 109,590
2024-01-29 2024-01-25 0.119 913,250 +0 0.01% 108,677
2024-01-26 2024-01-24 0.119 913,250 +0 0.01% 108,677
2024-01-25 2024-01-23 0.119 913,250 +0 0.01% 108,677
2024-01-24 2024-01-22 0.119 913,250 +0 0.01% 108,677
2024-01-23 2024-01-19 0.118 913,250 +0 0.01% 107,764
2024-01-22 2024-01-18 0.118 913,250 +0 0.01% 107,764
2024-01-19 2024-01-17 0.118 913,250 +0 0.01% 107,764
2024-01-18 2024-01-16 0.118 913,250 +0 0.01% 107,764
2024-01-17 2024-01-15 0.118 913,250 +0 0.01% 107,764
2024-01-16 2024-01-12 0.117 913,250 +0 0.01% 106,850
2024-01-15 2024-01-11 0.119 913,250 +0 0.01% 108,677
2024-01-12 2024-01-10 0.118 913,250 +0 0.01% 107,764
2024-01-11 2024-01-09 0.119 913,250 +0 0.01% 108,677
2024-01-10 2024-01-08 0.118 913,250 +0 0.01% 107,764
2024-01-09 2024-01-05 0.118 913,250 +0 0.01% 107,764
2024-01-08 2024-01-04 0.118 913,250 +0 0.01% 107,764
2024-01-05 2024-01-03 0.118 913,250 +0 0.01% 107,764
2024-01-04 2024-01-02 0.118 913,250 +0 0.01% 107,764
2024-01-03 2023-12-29 0.118 913,250 +0 0.01% 107,764
2024-01-02 2023-12-28 0.118 913,250 +0 0.01% 107,764
2023-12-29 2023-12-27 0.117 913,250 +0 0.01% 106,850
2023-12-28 2023-12-22 0.116 913,250 +0 0.01% 105,937
2023-12-27 2023-12-21 0.116 913,250 +0 0.01% 105,937
2023-12-22 2023-12-20 0.116 913,250 +0 0.01% 105,937
2023-12-21 2023-12-19 0.116 913,250 +0 0.01% 105,937
2023-12-20 2023-12-18 0.116 913,250 +0 0.01% 105,937
2023-12-19 2023-12-15 0.116 913,250 +0 0.01% 105,937
2023-12-18 2023-12-14 0.116 913,250 +0 0.01% 105,937
2023-12-15 2023-12-13 0.116 913,250 +0 0.01% 105,937
2023-12-14 2023-12-12 0.113 913,250 +0 0.01% 103,197
2023-12-13 2023-12-11 0.118 913,250 +0 0.01% 107,764
2023-12-12 2023-12-08 0.118 913,250 +0 0.01% 107,764
2023-12-11 2023-12-07 0.118 913,250 +0 0.01% 107,764
2023-12-08 2023-12-06 0.117 913,250 +0 0.01% 106,850
2023-12-07 2023-12-05 0.117 913,250 +0 0.01% 106,850
2023-12-06 2023-12-04 0.118 913,250 +0 0.01% 107,764
2023-12-05 2023-12-01 0.117 913,250 +0 0.01% 106,850
2023-12-04 2023-11-30 0.118 913,250 +0 0.01% 107,764
2023-12-01 2023-11-29 0.117 913,250 +0 0.01% 106,850
2023-11-30 2023-11-28 0.117 913,250 +0 0.01% 106,850
2023-11-29 2023-11-27 0.116 913,250 +0 0.01% 105,937
2023-11-28 2023-11-24 0.115 913,250 +0 0.01% 105,024
2023-11-27 2023-11-23 0.119 913,250 +0 0.01% 108,677
2023-11-24 2023-11-22 0.120 913,250 +0 0.01% 109,590
2023-11-23 2023-11-21 0.119 913,250 +0 0.01% 108,677
2023-11-22 2023-11-20 0.119 913,250 +0 0.01% 108,677
2023-11-21 2023-11-17 0.118 913,250 +0 0.01% 107,764
2023-11-20 2023-11-16 0.117 913,250 +0 0.01% 106,850
2023-11-17 2023-11-15 0.114 913,250 +0 0.01% 104,110
2023-11-16 2023-11-14 0.119 913,250 +0 0.01% 108,677
2023-11-15 2023-11-13 0.119 913,250 +0 0.01% 108,677
2023-11-14 2023-11-10 0.120 913,250 +0 0.01% 109,590
2023-11-13 2023-11-09 0.119 913,250 +0 0.01% 108,677
2023-11-10 2023-11-08 0.118 913,250 +0 0.01% 107,764
2023-11-09 2023-11-07 0.117 913,250 +0 0.01% 106,850
2023-11-08 2023-11-06 0.119 913,250 +0 0.01% 108,677
2023-11-07 2023-11-03 0.119 913,250 +0 0.01% 108,677
2023-11-06 2023-11-02 0.118 913,250 +0 0.01% 107,764
2023-11-03 2023-11-01 0.120 913,250 +0 0.01% 109,590
2023-11-02 2023-10-31 0.119 913,250 +0 0.01% 108,677
2023-11-01 2023-10-30 0.119 913,250 +0 0.01% 108,677
2023-10-31 2023-10-27 0.119 913,250 +0 0.01% 108,677
2023-10-30 2023-10-26 0.117 913,250 +0 0.01% 106,850
2023-10-27 2023-10-25 0.118 913,250 +0 0.01% 107,764
2023-10-26 2023-10-24 0.118 913,250 +0 0.01% 107,764
2023-10-25 2023-10-20 0.118 913,250 +0 0.01% 107,764
2023-10-24 2023-10-19 0.116 913,250 +0 0.01% 105,937
2023-10-20 2023-10-18 0.116 913,250 +0 0.01% 105,937
2023-10-19 2023-10-17 0.116 913,250 +0 0.01% 105,937
2023-10-18 2023-10-16 0.118 913,250 +0 0.01% 107,764
2023-10-17 2023-10-13 0.117 913,250 +0 0.01% 106,850
2023-10-16 2023-10-12 0.116 913,250 +0 0.01% 105,937
2023-10-13 2023-10-11 0.116 913,250 +0 0.01% 105,937
2023-10-12 2023-10-10 0.115 913,250 +0 0.01% 105,024
2023-10-11 2023-10-09 0.118 913,250 +0 0.01% 107,764
2023-10-10 2023-10-06 0.118 913,250 +0 0.01% 107,764
2023-10-09 2023-10-05 0.117 913,250 +0 0.01% 106,850
2023-10-06 2023-10-04 0.117 913,250 +0 0.01% 106,850
2023-10-05 2023-10-03 0.117 913,250 +0 0.01% 106,850
2023-10-04 2023-09-29 0.118 913,250 +0 0.01% 107,764
2023-10-03 2023-09-28 0.117 913,250 +0 0.01% 106,850
2023-09-29 2023-09-27 0.117 913,250 +0 0.01% 106,850
2023-09-28 2023-09-26 0.118 913,250 +0 0.01% 107,764
2023-09-27 2023-09-25 0.117 913,250 +0 0.01% 106,850
2023-09-26 2023-09-22 0.117 913,250 +0 0.01% 106,850
2023-09-25 2023-09-21 0.118 913,250 +0 0.01% 107,764
2023-09-22 2023-09-20 0.118 913,250 +0 0.01% 107,764
2023-09-21 2023-09-19 0.117 913,250 +0 0.01% 106,850
2023-09-20 2023-09-18 0.116 913,250 +0 0.01% 105,937
2023-09-19 2023-09-15 0.117 913,250 +0 0.01% 106,850
2023-09-18 2023-09-14 0.118 913,250 +0 0.01% 107,764
2023-09-15 2023-09-13 0.118 913,250 +0 0.01% 107,764
2023-09-14 2023-09-12 0.103 913,250 +0 0.01% 94,065
2023-09-13 2023-09-11 0.117 913,250 +0 0.01% 106,850
2023-09-12 2023-09-07 0.118 913,250 +0 0.01% 107,764
2023-09-11 2023-09-06 0.120 913,250 +0 0.01% 109,590
2023-09-07 2023-09-05 0.120 913,250 +0 0.01% 109,590
2023-09-06 2023-09-04 0.119 913,250 +0 0.01% 108,677
2023-09-05 2023-08-31 0.115 913,250 +0 0.01% 105,024
2023-09-04 2023-08-30 0.120 913,250 +0 0.01% 109,590
2023-08-31 2023-08-29 0.119 913,250 +0 0.01% 108,677
2023-08-30 2023-08-28 0.124 913,250 +0 0.01% 113,243
2023-08-29 2023-08-25 0.125 913,250 +0 0.01% 114,156
2023-08-28 2023-08-24 0.120 913,250 +0 0.01% 109,590
2023-08-25 2023-08-23 0.120 913,250 +0 0.01% 109,590
2023-08-24 2023-08-22 0.120 913,250 +0 0.01% 109,590
2023-08-23 2023-08-21 0.118 913,250 +0 0.01% 107,764
2023-08-22 2023-08-18 0.118 913,250 +0 0.01% 107,764
2023-08-21 2023-08-17 0.117 913,250 +0 0.01% 106,850
2023-08-18 2023-08-16 0.119 913,250 +0 0.01% 108,677
2023-08-17 2023-08-15 0.145 913,250 +0 0.01% 132,421
2023-08-16 2023-08-14 0.149 913,250 +0 0.01% 136,074
2023-08-15 2023-08-11 0.150 913,250 +0 0.01% 136,988
2023-08-14 2023-08-10 0.150 913,250 +0 0.01% 136,988
2023-08-11 2023-08-09 0.150 913,250 +0 0.01% 136,988
2023-08-10 2023-08-08 0.150 913,250 +0 0.01% 136,988
2023-08-09 2023-08-07 0.150 913,250 +0 0.01% 136,988
2023-08-08 2023-08-04 0.150 913,250 +0 0.01% 136,988
2023-08-07 2023-08-03 0.150 913,250 +0 0.01% 136,988
2023-08-04 2023-08-02 0.149 913,250 +0 0.01% 136,074
2023-08-03 2023-08-01 0.148 913,250 +0 0.01% 135,161
2023-08-02 2023-07-31 0.146 913,250 +0 0.01% 133,334
2023-08-01 2023-07-28 0.150 913,250 +0 0.01% 136,988
2023-07-31 2023-07-27 0.149 913,250 +0 0.01% 136,074
2023-07-28 2023-07-26 0.150 913,250 +0 0.01% 136,988
2023-07-27 2023-07-25 0.150 913,250 +0 0.01% 136,988
2023-07-26 2023-07-24 0.150 913,250 +0 0.01% 136,988
2023-07-25 2023-07-21 0.150 913,250 +0 0.01% 136,988
2023-07-24 2023-07-20 0.152 913,250 +0 0.01% 138,814
2023-07-21 2023-07-19 0.152 913,250 +0 0.01% 138,814
2023-07-20 2023-07-18 0.152 913,250 +0 0.01% 138,814
2023-07-19 2023-07-14 0.152 913,250 +0 0.01% 138,814
2023-07-18 2023-07-13 0.152 913,250 +0 0.01% 138,814
2023-07-14 2023-07-12 0.152 913,250 +0 0.01% 138,814
2023-07-13 2023-07-11 0.152 913,250 +0 0.01% 138,814
2023-07-12 2023-07-10 0.151 913,250 +0 0.01% 137,901
2023-07-11 2023-07-07 0.152 913,250 +0 0.01% 138,814
2023-07-10 2023-07-06 0.152 913,250 +0 0.01% 138,814
2023-07-07 2023-07-05 0.152 913,250 +0 0.01% 138,814
2023-07-06 2023-07-04 0.152 913,250 +0 0.01% 138,814
2023-07-05 2023-07-03 0.151 913,250 +0 0.01% 137,901
2023-07-04 2023-06-30 0.151 913,250 +0 0.01% 137,901
2023-07-03 2023-06-29 0.151 913,250 +0 0.01% 137,901
2023-06-30 2023-06-28 0.151 913,250 +0 0.01% 137,901
2023-06-29 2023-06-27 0.151 913,250 +0 0.01% 137,901
2023-06-28 2023-06-26 0.152 913,250 +0 0.01% 138,814
2023-06-27 2023-06-23 0.152 913,250 +0 0.01% 138,814
2023-06-26 2023-06-21 0.152 913,250 +0 0.01% 138,814
2023-06-23 2023-06-20 0.151 913,250 +0 0.01% 137,901
2023-06-21 2023-06-19 0.152 913,250 +0 0.01% 138,814
2023-06-20 2023-06-16 0.150 913,250 +0 0.01% 136,988
2023-06-19 2023-06-15 0.155 913,250 +0 0.01% 141,554
2023-06-16 2023-06-14 0.155 913,250 +0 0.01% 141,554
2023-06-15 2023-06-13 0.156 913,250 +0 0.01% 142,467
2023-06-14 2023-06-12 0.164 913,250 +0 0.01% 149,773
2023-06-13 2023-06-09 0.155 913,250 +0 0.01% 141,554
2023-06-12 2023-06-08 0.155 913,250 +0 0.01% 141,554
2023-06-09 2023-06-07 0.155 913,250 +0 0.01% 141,554
2023-06-08 2023-06-06 0.157 913,250 +0 0.01% 143,380
2023-06-07 2023-06-05 0.157 913,250 +0 0.01% 143,380
2023-06-06 2023-06-02 0.158 913,250 +0 0.01% 144,294
2023-06-05 2023-06-01 0.162 913,250 +0 0.01% 147,946
2023-06-02 2023-05-31 0.162 913,250 +0 0.01% 147,946
2023-06-01 2023-05-30 0.160 913,250 +0 0.01% 146,120
2023-05-31 2023-05-29 0.160 913,250 +0 0.01% 146,120
2023-05-30 2023-05-25 0.160 913,250 +0 0.01% 146,120
2023-05-29 2023-05-24 0.159 913,250 -32,500 0.01% 145,207
2021-11-18 2021-11-16 0.184 945,750 -500 0.01% 174,018
2021-11-16 2021-11-12 0.183 946,250 +500 0.01% 173,164
2021-04-30 2021-04-28 0.184 945,750 -1,000 0.01% 174,018
2021-04-23 2021-04-21 0.186 946,750 -25,000 0.01% 176,096
2020-07-14 2020-07-10 0.186 971,750 -5,000 0.01% 180,746
2020-01-09 2020-01-07 0.223 976,750 -20,000 0.01% 217,815
2018-10-15 2018-10-11 0.208 996,750 -210,000 0.01% 207,324
2018-10-12 2018-10-10 0.205 1,206,750 -100,000 0.02% 247,384
2018-10-08 2018-10-04 0.160 1,306,750 -100,000 0.02% 209,080
2018-08-08 2018-08-06 0.168 1,406,750 -20,000 0.02% 236,334
2018-05-17 2018-05-15 0.187 1,426,750 -100,000 0.02% 266,802
2018-03-12 2018-03-08 0.171 1,526,750 -800,000 0.03% 261,074
2017-12-13 2017-12-11 0.175 2,326,750 -50,000 0.04% 407,181
2017-10-20 2017-10-18 0.197 2,376,750 -100,000 0.04% 468,220
2017-10-04 2017-09-29 0.183 2,476,750 +100,000 0.04% 453,245
2017-08-31 2017-08-29 0.208 2,376,750 +100,000 0.04% 494,364
2017-08-30 2017-08-28 0.228 2,276,750 +100,000 0.04% 519,099
2017-08-08 2017-08-04 0.236 2,176,750 +5,000 0.04% 513,713
2017-08-04 2017-08-02 0.241 2,171,750 +100,000 0.04% 523,392
2017-08-03 2017-08-01 0.244 2,071,750 -150,000 0.03% 505,507
2017-08-02 2017-07-31 0.248 2,221,750 +150,000 0.04% 550,994
2017-08-01 2017-07-28 0.265 2,071,750 -200,000 0.03% 549,014
2017-07-31 2017-07-27 0.270 2,271,750 -100,000 0.04% 613,372
2017-07-27 2017-07-25 0.255 2,371,750 +20,000 0.04% 604,796
2017-07-24 2017-07-20 0.248 2,351,750 +60,000 0.04% 583,234
2017-07-21 2017-07-19 0.246 2,291,750 +120,000 0.04% 563,770
2017-07-12 2017-07-10 0.240 2,171,750 -5,000 0.04% 521,220
2017-04-27 2017-04-25 0.242 2,176,750 +100,000 0.04% 526,774
2017-03-30 2017-03-28 0.260 2,076,750 +100,000 0.03% 539,955
2017-03-07 2017-03-03 0.290 1,976,750 +45,000 0.03% 573,258
2017-03-06 2017-03-02 0.300 1,931,750 +100,000 0.03% 579,525
2016-10-31 2016-10-27 0.405 1,831,750 -40,000 0.03% 741,859
2016-10-27 2016-10-25 0.400 1,871,750 -1,000,000 0.03% 748,700
2016-10-25 2016-10-20 0.395 2,871,750 +40,000 0.05% 1,134,341
2016-10-19 2016-10-17 0.395 2,831,750 -60,000 0.05% 1,118,541
2016-09-21 2016-09-19 0.290 2,891,750 +60,000 0.05% 838,608
2016-09-14 2016-09-12 0.270 2,831,750 -10,000 0.05% 764,572
2016-06-24 2016-06-22 0.285 2,841,750 -60,000 0.05% 809,899
2016-06-22 2016-06-20 0.275 2,901,750 -100,000 0.05% 797,981
2016-06-21 2016-06-17 0.270 3,001,750 -2,510,000 0.05% 810,472
2016-06-20 2016-06-16 0.275 5,511,750 -1,530,000 0.09% 1,515,731
2016-06-15 2016-06-13 0.290 7,041,750 +100,000 0.12% 2,042,107
2016-06-10 2016-06-07 0.285 6,941,750 -115,000 0.11% 1,978,399
2016-06-06 2016-06-02 0.255 7,056,750 -160,000 0.12% 1,799,471
2016-06-01 2016-05-30 0.234 7,216,750 +80,000 0.12% 1,688,720
2016-05-30 2016-05-26 0.238 7,136,750 +80,000 0.12% 1,698,546
2016-04-28 2016-04-26 0.238 7,056,750 +15,000 0.12% 1,679,506
2016-04-06 2016-04-01 0.247 7,041,750 +100,000 0.12% 1,739,312
2016-01-26 2016-01-22 0.280 6,941,750 +100,000 0.11% 1,943,690
2015-11-17 2015-11-13 0.295 6,841,750 -3,000,000 0.11% 2,018,316
2015-11-16 2015-11-12 0.285 9,841,750 -1,000,000 0.16% 2,804,899
2015-11-13 2015-11-11 0.280 10,841,750 -2,000,000 0.18% 3,035,690
2015-11-12 2015-11-10 0.280 12,841,750 +4,600,000 0.21% 3,595,690
2015-11-11 2015-11-09 0.275 8,241,750 +1,025,000 0.14% 2,266,481
2015-11-10 2015-11-06 0.275 7,216,750 +540,000 0.12% 1,984,606
2015-11-09 2015-11-05 0.290 6,676,750 -195,000 0.11% 1,936,257
2015-11-06 2015-11-04 0.300 6,871,750 -2,845,000 0.11% 2,061,525
2015-10-12 2015-10-08 0.310 9,716,750 -10,000,000 0.16% 3,012,192
2015-10-05 2015-09-30 0.300 19,716,750 -4,370,000 0.32% 5,915,025
2015-10-02 2015-09-29 0.300 24,086,750 -12,950,000 0.40% 7,226,025
2015-09-29 2015-09-24 0.235 37,036,750 +80,000 0.61% 8,703,636
2015-09-24 2015-09-22 0.248 36,956,750 -80,000 0.61% 9,165,274
2015-09-23 2015-09-21 0.247 37,036,750 -80,000 0.61% 9,148,077
2015-09-18 2015-09-16 0.248 37,116,750 +90,000 0.61% 9,204,954
2015-09-16 2015-09-14 0.255 37,026,750 -10,000 0.61% 9,441,821
2015-09-14 2015-09-10 0.250 37,036,750 +80,000 0.61% 9,259,188
2015-09-09 2015-09-07 0.255 36,956,750 -75,000 0.61% 9,423,971
2015-09-07 2015-09-02 0.250 37,031,750 +80,000 0.61% 9,257,938
2015-09-04 2015-09-01 0.260 36,951,750 +75,000 0.61% 9,607,455
2015-09-02 2015-08-31 0.260 36,876,750 -70,000 0.61% 9,587,955
2015-09-01 2015-08-28 0.255 36,946,750 -55,000 0.61% 9,421,421
2015-08-31 2015-08-27 0.250 37,001,750 -65,000 0.61% 9,250,438
2015-08-28 2015-08-26 0.255 37,066,750 -50,000 0.61% 9,452,021
2015-08-26 2015-08-24 0.248 37,116,750 +340,000 0.61% 9,204,954
2015-08-25 2015-08-21 0.275 36,776,750 -240,000 0.61% 10,113,606
2015-08-24 2015-08-20 0.250 37,016,750 -105,000 0.61% 9,254,188
2015-08-21 2015-08-19 0.255 37,121,750 +205,000 0.61% 9,466,046
2015-08-14 2015-08-12 0.285 36,916,750 +70,000 0.61% 10,521,274
2015-08-13 2015-08-11 0.285 36,846,750 -70,000 0.61% 10,501,324
2015-08-11 2015-08-07 0.280 36,916,750 +140,000 0.61% 10,336,690
2015-07-14 2015-07-10 0.340 36,776,750 +10,000,000 0.61% 12,504,095
2015-07-07 2015-07-03 0.270 26,776,750 -40,000,000 0.44% 7,229,723
2015-07-06 2015-07-02 0.300 66,776,750 +100,000 1.10% 20,033,025
2015-06-30 2015-06-26 0.320 66,676,750 +100,000 1.10% 21,336,560
2015-06-16 2015-06-12 0.385 66,576,750 +200,000 1.10% 25,632,049
2015-05-26 2015-05-21 0.360 66,376,750 -55,000 1.09% 23,895,630
2015-05-18 2015-05-14 0.360 66,431,750 +55,000 1.09% 23,915,430
2015-05-08 2015-05-06 0.390 66,376,750 -10,000 1.09% 25,886,932
2015-05-06 2015-05-04 0.420 66,386,750 -200,000 1.09% 27,882,435
2015-05-05 2015-04-30 0.375 66,586,750 +200,000 1.10% 24,970,031
2015-04-27 2015-04-23 0.335 66,386,750 +9,000,000 1.09% 22,239,561
2015-04-24 2015-04-22 0.335 57,386,750 +50,000,000 0.94% 19,224,561
2015-04-22 2015-04-20 0.330 7,386,750 -34,000,000 0.12% 2,437,628
2015-04-20 2015-04-16 0.340 41,386,750 +5,000,000 0.68% 14,071,495
2015-04-17 2015-04-15 0.335 36,386,750 -30,100,000 0.60% 12,189,561
2015-04-15 2015-04-13 0.345 66,486,750 -100,000 1.09% 22,937,929
2015-04-14 2015-04-10 0.330 66,586,750 -200,000 1.10% 21,973,628
2015-04-09 2015-04-02 0.285 66,786,750 -310,000 1.10% 19,034,224
2015-03-30 2015-03-26 0.265 67,096,750 +500,000 1.10% 17,780,639
2015-03-27 2015-03-25 0.280 66,596,750 +100,000 1.10% 18,647,090
2015-03-19 2015-03-17 0.315 66,496,750 +100,000 1.09% 20,946,476
2015-03-13 2015-03-11 0.355 66,396,750 -200,000 1.09% 23,570,846
2015-03-12 2015-03-10 0.335 66,596,750 +100,000 1.10% 22,309,911
2015-03-06 2015-03-04 0.290 66,496,750 +30,000,000 1.09% 19,284,058
2015-03-04 2015-03-02 0.305 36,496,750 -90,000 0.60% 11,131,509
2015-02-25 2015-02-23 0.285 36,586,750 +90,000 0.60% 10,427,224
2015-02-17 2015-02-13 0.305 36,496,750 +10,000,000 0.60% 11,131,509
2015-02-12 2015-02-10 0.295 26,496,750 -15,000,000 0.44% 7,816,541
2015-02-05 2015-02-03 0.295 41,496,750 -100,000 0.68% 12,241,541
2015-02-02 2015-01-29 0.300 41,596,750 -50,000 0.68% 12,479,025
2015-01-29 2015-01-27 0.295 41,646,750 -70,000 0.69% 12,285,791
2015-01-28 2015-01-26 0.290 41,716,750 +10,000,000 0.69% 12,097,858
2015-01-27 2015-01-23 0.275 31,716,750 -40,000 0.52% 8,722,106
2015-01-26 2015-01-22 0.246 31,756,750 +65,000 0.52% 7,812,160
2015-01-20 2015-01-16 0.270 31,691,750 +50,000 0.52% 8,556,772
2015-01-19 2015-01-15 0.295 31,641,750 -34,840,000 0.52% 9,334,316
2015-01-15 2015-01-13 0.325 66,481,750 +10,000 1.09% 21,606,569
2015-01-13 2015-01-09 0.350 66,471,750 +100,000 1.09% 23,265,112
2014-12-11 2014-12-09 0.395 66,371,750 +5,000,000 1.09% 26,216,841
2014-12-10 2014-12-08 0.410 61,371,750 +5,255,000 1.01% 25,162,418
2014-12-09 2014-12-05 0.420 56,116,750 +780,000 0.92% 23,569,035
2014-12-08 2014-12-04 0.410 55,336,750 +2,585,000 0.91% 22,688,068
2014-12-05 2014-12-03 0.405 52,751,750 +1,185,000 0.87% 21,364,459
2014-12-04 2014-12-02 0.400 51,566,750 +45,005,000 0.85% 20,626,700
2014-12-03 2014-12-01 0.425 6,561,750 -45,000,000 0.11% 2,788,744
2014-11-27 2014-11-25 0.450 51,561,750 -80,000 0.85% 23,202,788
2014-11-24 2014-11-20 0.420 51,641,750 +860,000 0.85% 21,689,535
2014-11-13 2014-11-11 0.445 50,781,750 +180,000 0.84% 22,597,879
2014-11-12 2014-11-10 0.450 50,601,750 +1,065,000 0.83% 22,770,788
2014-11-11 2014-11-07 0.420 49,536,750 +1,695,000 0.81% 20,805,435
2014-11-10 2014-11-06 0.425 47,841,750 +2,000,000 0.79% 20,332,744
2014-11-07 2014-11-05 0.415 45,841,750 +1,520,000 0.75% 19,024,326
2014-11-06 2014-11-04 0.420 44,321,750 +2,990,000 0.73% 18,615,135
2014-11-05 2014-11-03 0.405 41,331,750 +6,450,000 0.68% 16,739,359
2014-11-04 2014-10-31 0.425 34,881,750 +705,000 0.57% 14,824,744
2014-11-03 2014-10-30 0.425 34,176,750 +2,400,000 0.56% 14,525,119
2014-10-31 2014-10-29 0.425 31,776,750 +1,030,000 0.52% 13,505,119
2014-10-30 2014-10-28 0.425 30,746,750 +1,000,000 0.51% 13,067,369
2014-10-29 2014-10-27 0.430 29,746,750 +1,670,000 0.49% 12,791,102
2014-10-28 2014-10-24 0.440 28,076,750 +5,995,000 0.46% 12,353,770
2014-10-27 2014-10-23 0.415 22,081,750 +8,045,000 0.36% 9,163,926
2014-10-24 2014-10-22 0.415 14,036,750 +4,710,000 0.23% 5,825,251
2014-10-23 2014-10-21 0.380 9,326,750 +820,000 0.15% 3,544,165
2014-10-22 2014-10-20 0.380 8,506,750 +2,700,000 0.14% 3,232,565
2014-09-23 2014-09-19 0.450 5,806,750 -384 0.10% 2,613,038
2014-09-02 2014-08-29 0.380 5,807,134 -15,000 0.10% 2,206,711
2014-08-20 2014-08-18 0.410 5,822,134 -100,000 0.10% 2,387,075
2014-08-18 2014-08-14 0.405 5,922,134 -85,000 0.10% 2,398,464
2014-08-08 2014-08-06 0.335 6,007,134 -60,000 0.10% 2,012,390
2014-08-06 2014-08-04 0.345 6,067,134 -60,000 0.10% 2,093,161
2014-07-28 2014-07-24 0.345 6,127,134 +45,000 0.10% 2,113,861
2014-07-25 2014-07-23 0.345 6,082,134 +15,000 0.10% 2,098,336
2014-07-18 2014-07-16 0.355 6,067,134 +60,000 0.10% 2,153,833
2014-07-07 2014-07-03 0.365 6,007,134 -60,000 0.10% 2,192,604
2014-07-03 2014-06-30 0.365 6,067,134 -60,000 0.10% 2,214,504
2014-06-20 2014-06-18 0.350 6,127,134 +60,000 0.10% 2,144,497
2014-06-19 2014-06-17 0.355 6,067,134 +60,000 0.10% 2,153,833
2014-06-16 2014-06-12 0.375 6,007,134 -50,000 0.10% 2,252,675
2014-06-13 2014-06-11 0.375 6,057,134 -10,000 0.10% 2,271,425
2014-06-09 2014-06-05 0.370 6,067,134 -40,000 0.10% 2,244,840
2014-05-30 2014-05-28 0.365 6,107,134 -50,000 0.10% 2,229,104
2014-05-26 2014-05-22 0.355 6,157,134 -45,000 0.10% 2,185,783
2014-05-22 2014-05-20 0.340 6,202,134 -60,000 0.10% 2,108,726
2014-05-15 2014-05-13 0.345 6,262,134 +100,000 0.10% 2,160,436
2014-05-09 2014-05-07 0.340 6,162,134 +60,000 0.10% 2,095,126
2014-05-07 2014-05-02 0.340 6,102,134 +5,000 0.10% 2,074,726
2014-05-05 2014-04-30 0.345 6,097,134 +490,000 0.10% 2,103,511
2014-05-02 2014-04-29 0.360 5,607,134 -500,000 0.09% 2,018,568
2014-04-30 2014-04-28 0.360 6,107,134 -60,000 0.10% 2,198,568
2014-04-29 2014-04-25 0.345 6,167,134 -1,060,000 0.10% 2,127,661
2014-04-28 2014-04-24 0.350 7,227,134 +1,060,000 0.12% 2,529,497
2014-04-25 2014-04-23 0.360 6,167,134 +60,000 0.10% 2,220,168
2014-04-24 2014-04-22 0.375 6,107,134 -50,000 0.10% 2,290,175
2014-04-23 2014-04-17 0.375 6,157,134 -550,000 0.10% 2,308,925
2014-04-22 2014-04-16 0.355 6,707,134 +710,000 0.11% 2,381,033
2014-04-14 2014-04-10 0.395 5,997,134 +40,000 0.10% 2,368,868
2014-04-11 2014-04-09 0.400 5,957,134 +50,000 0.10% 2,382,854
2014-03-24 2014-03-20 0.435 5,907,134 +100,000 0.10% 2,569,603
2014-03-21 2014-03-19 0.450 5,807,134 +500,000 0.10% 2,613,210
2014-03-18 2014-03-14 0.460 5,307,134 +400,000 0.09% 2,441,282
2014-03-07 2014-03-05 0.485 4,907,134 -2,900,000 0.08% 2,379,960
2014-03-03 2014-02-27 0.480 7,807,134 -100,000 0.13% 3,747,424
2014-02-21 2014-02-19 0.440 7,907,134 +2,000,000 0.13% 3,479,139
2014-02-18 2014-02-14 0.445 5,907,134 +50,000 0.10% 2,628,675
2014-02-17 2014-02-13 0.470 5,857,134 +220,000 0.10% 2,752,853
2014-02-14 2014-02-12 0.485 5,637,134 -220,000 0.09% 2,734,010
2014-01-29 2014-01-27 0.490 5,857,134 +50,000 0.10% 2,869,996
2013-12-23 2013-12-19 0.500 5,807,134 -100,000 0.10% 2,903,567
2013-12-10 2013-12-06 0.500 5,907,134 -100,000 0.10% 2,953,567
2013-12-06 2013-12-04 0.510 6,007,134 +600,000 0.10% 3,063,638
2013-11-25 2013-11-21 0.540 5,407,134 +100,000 0.09% 2,919,852
2013-11-12 2013-11-08 0.540 5,307,134 +50,000 0.09% 2,865,852
2013-10-07 2013-10-03 0.580 5,257,134 -90,000 0.09% 3,049,138
2013-09-25 2013-09-23 0.560 5,347,134 +1,050,000 0.09% 2,994,395
2013-09-24 2013-09-19 0.600 4,297,134 +2,950,000 0.07% 2,578,280
2013-09-19 2013-09-17 0.590 1,347,134 +100,000 0.02% 794,809
2013-09-16 2013-09-12 0.630 1,247,134 -100,000 0.02% 785,694
2013-09-13 2013-09-11 0.620 1,347,134 +100,000 0.02% 835,223
2013-09-11 2013-09-09 0.650 1,247,134 +600,000 0.02% 810,637
2013-09-10 2013-09-06 0.680 647,134 -500,000 0.01% 440,051
2013-08-30 2013-08-28 0.710 1,147,134 +500,000 0.02% 814,465
2013-08-28 2013-08-26 0.720 647,134 -500,000 0.01% 465,936
2013-08-27 2013-08-23 0.690 1,147,134 +500,000 0.02% 791,522
2013-08-26 2013-08-22 0.690 647,134 -100,000 0.01% 446,522
2013-08-22 2013-08-20 0.690 747,134 +50,000 0.01% 515,522
2013-08-21 2013-08-19 0.640 697,134 +50,000 0.01% 446,166
2013-07-26 2013-07-24 0.530 647,134 -60,000 0.01% 342,981
2013-07-15 2013-07-11 0.470 707,134 -100,000 0.01% 332,353
2013-07-09 2013-07-05 0.500 807,134 -50,000 0.01% 403,567
2013-07-05 2013-07-03 0.495 857,134 +450,000 0.01% 424,281
2013-07-04 2013-07-02 0.510 407,134 -120,000 0.01% 207,638
2013-07-02 2013-06-27 0.510 527,134 -450,000 0.01% 268,838
2013-06-26 2013-06-24 0.455 977,134 -100,000 0.02% 444,596
2013-05-28 2013-05-24 0.455 1,077,134 +450,000 0.02% 490,096
2013-05-27 2013-05-23 0.470 627,134 +120,000 0.01% 294,753
2013-03-13 2013-03-11 0.430 507,134 -55,000 0.01% 218,068
2013-03-07 2013-03-05 0.415 562,134 +55,000 0.01% 233,286
2013-02-25 2013-02-21 0.440 507,134 -325,000 0.01% 223,139
2013-02-01 2013-01-30 0.410 832,134 +50,000 0.01% 341,175
2013-01-31 2013-01-29 0.430 782,134 -55,000 0.01% 336,318
2013-01-30 2013-01-28 0.425 837,134 +60,000 0.01% 355,782
2013-01-24 2013-01-22 0.405 777,134 +50,000 0.01% 314,739
2013-01-22 2013-01-18 0.435 727,134 -55,000 0.01% 316,303
2013-01-17 2013-01-15 0.425 782,134 +220,000 0.01% 332,407
2013-01-15 2013-01-11 0.445 562,134 -105,000 0.01% 250,150
2013-01-14 2013-01-10 0.440 667,134 +105,000 0.01% 293,539
2013-01-11 2013-01-09 0.445 562,134 +55,000 0.01% 250,150
2013-01-09 2013-01-07 0.445 507,134 +50,000 0.01% 225,675
2013-01-08 2013-01-04 0.455 457,134 +60,000 0.01% 207,996
2013-01-02 2012-12-27 0.460 397,134 -50,000 0.01% 182,682
2012-12-28 2012-12-24 0.455 447,134 +50,000 0.01% 203,446
2012-12-13 2012-12-11 0.465 397,134 -45,000 0.01% 184,667
2012-12-10 2012-12-06 0.450 442,134 -50,000 0.01% 198,960
2012-12-03 2012-11-29 0.420 492,134 -50,000 0.01% 206,696
2012-11-30 2012-11-28 0.430 542,134 +150,000 0.01% 233,118
2012-11-28 2012-11-26 0.460 392,134 -45,000 0.01% 180,382
2012-11-26 2012-11-22 0.450 437,134 -90,000 0.01% 196,710
2012-11-23 2012-11-21 0.415 527,134 -100,000 0.01% 218,761
2012-11-22 2012-11-20 0.415 627,134 -45,000 0.01% 260,261
2012-11-21 2012-11-19 0.415 672,134 +275,000 0.01% 278,936
2012-11-19 2012-11-15 0.480 397,134 -50,000 0.01% 190,624
2012-11-16 2012-11-14 0.495 447,134 +50,000 0.01% 221,331
2012-09-12 2012-09-10 0.550 397,134 -20,000 0.01% 218,424
2012-09-07 2012-09-05 0.510 417,134 -50,000 0.01% 212,738
2012-08-20 2012-08-16 0.500 467,134 -100,000 0.01% 233,567
2012-08-17 2012-08-15 0.480 567,134 -100,000 0.01% 272,224
2012-08-16 2012-08-14 0.450 667,134 -100,000 0.01% 300,210
2012-07-26 2012-07-24 0.405 767,134 +200,000 0.01% 310,689
2012-07-19 2012-07-17 0.500 567,134 -350,000 0.01% 283,567
2012-07-18 2012-07-16 0.500 917,134 +20,000 0.02% 458,567
2012-07-17 2012-07-13 0.560 897,134 -70,000 0.02% 502,395
2012-07-10 2012-07-06 0.530 967,134 -50,000 0.02% 512,581
2012-06-27 2012-06-25 0.465 1,017,134 +200,000 0.02% 472,967
2012-06-26 2012-06-22 0.450 817,134 -100,000 0.02% 367,710
2012-04-19 2012-04-17 0.430 917,134 +50,000 0.02% 394,368
2012-03-23 2012-03-21 0.530 867,134 -20,000 0.02% 459,581
2012-03-20 2012-03-16 0.520 887,134 +20,000 0.02% 461,310
2012-03-19 2012-03-15 0.530 867,134 +30,000 0.02% 459,581
2012-03-16 2012-03-14 0.500 837,134 -100,000 0.02% 418,567
2012-03-15 2012-03-13 0.520 937,134 +150,000 0.02% 487,310
2012-03-14 2012-03-12 0.560 787,134 -30,000 0.02% 440,795
2012-03-08 2012-03-06 0.670 817,134 -50,000 0.02% 547,480
2012-03-06 2012-03-02 0.790 867,134 +20,000 0.02% 685,036
2012-03-05 2012-03-01 0.830 847,134 +50,000 0.02% 703,121
2012-02-22 2012-02-20 0.690 797,134 +300,000 0.02% 550,022
2012-02-10 2012-02-08 0.620 497,134 +50,000 0.01% 308,223
2012-02-03 2012-02-01 0.520 447,134 -20,000 0.01% 232,510
2011-12-06 2011-12-02 0.340 467,134 -200,000 0.01% 158,826
2011-12-05 2011-12-01 0.340 667,134 +200,000 0.02% 226,826
2011-11-24 2011-11-22 0.355 467,134 +50,000 0.01% 165,833
2011-11-17 2011-11-15 0.400 417,134 -100,000 0.01% 166,854
2011-11-16 2011-11-14 0.420 517,134 +100,000 0.01% 217,196
2011-11-08 2011-11-04 0.400 417,134 -50,000 0.01% 166,854
2011-11-07 2011-11-03 0.390 467,134 -50,000 0.01% 182,182
2011-11-01 2011-10-28 0.405 517,134 -100,000 0.01% 209,439
2011-10-31 2011-10-27 0.405 617,134 -50,000 0.02% 249,939
2011-10-28 2011-10-26 0.400 667,134 +50,000 0.02% 266,854
2011-10-26 2011-10-24 0.410 617,134 -50,000 0.02% 253,025
2011-10-21 2011-10-19 0.395 667,134 -300,000 0.02% 263,518
2011-10-20 2011-10-18 0.385 967,134 +200,000 0.03% 372,347
2011-10-19 2011-10-17 0.415 767,134 -330,000 0.02% 318,361
2011-10-18 2011-10-14 0.395 1,097,134 +180,000 0.03% 433,368
2011-10-17 2011-10-13 0.425 917,134 +250,000 0.03% 389,782
2011-10-14 2011-10-12 0.385 667,134 +100,000 0.02% 256,847
2011-10-12 2011-10-10 0.445 567,134 -70,000 0.02% 252,375
2011-10-11 2011-10-07 0.270 637,134 +200,000 0.02% 172,026
2011-10-10 2011-10-06 0.330 437,134 +40,000 0.01% 144,254
2011-09-16 2011-09-14 1.350 397,134 -530,000 0.01% 536,131
2011-09-06 2011-09-02 1.290 927,134 -280,000 0.03% 1,196,003
2011-09-05 2011-09-01 1.310 1,207,134 -35,000 0.03% 1,581,346
2011-08-17 2011-08-15 1.240 1,242,134 -20,000 0.03% 1,540,246
2011-08-15 2011-08-11 1.160 1,262,134 +20,000 0.04% 1,464,075
2011-08-10 2011-08-08 1.250 1,242,134 -200,000 0.03% 1,552,668
2011-08-01 2011-07-28 1.490 1,442,134 -30,000 0.04% 2,148,780
2011-07-15 2011-07-13 1.370 1,472,134 -5,000 0.04% 2,016,824
2011-07-14 2011-07-12 1.320 1,477,134 -200,000 0.04% 1,949,817
2011-07-12 2011-07-08 1.370 1,677,134 -10,000 0.05% 2,297,674
2011-05-04 2011-04-29 1.480 1,687,134 +5,000 0.05% 2,496,958
2011-04-21 2011-04-19 1.510 1,682,134 -20,000 0.05% 2,540,022
2011-04-15 2011-04-13 1.480 1,702,134 +20,000 0.05% 2,519,158
2011-04-11 2011-04-07 1.430 1,682,134 -110,000 0.05% 2,405,452
2011-04-04 2011-03-31 1.590 1,792,134 +25,000 0.05% 2,849,493
2011-03-29 2011-03-25 1.570 1,767,134 -5,000 0.05% 2,774,400
2011-03-23 2011-03-21 1.670 1,772,134 +5,000 0.05% 2,959,464
2011-03-22 2011-03-18 1.620 1,767,134 -20,000 0.05% 2,862,757
2011-03-16 2011-03-14 1.540 1,787,134 +15,000 0.05% 2,752,186
2011-03-15 2011-03-11 1.500 1,772,134 -25,000 0.05% 2,658,201
2011-03-11 2011-03-09 1.510 1,797,134 +25,000 0.05% 2,713,672
2011-02-24 2011-02-22 1.450 1,772,134 -30,000 0.05% 2,569,594
2011-02-22 2011-02-18 1.430 1,802,134 -10,000 0.05% 2,577,052
2011-02-15 2011-02-11 1.330 1,812,134 -20,000 0.05% 2,410,138
2011-02-14 2011-02-10 1.350 1,832,134 -3,500 0.05% 2,473,381
2011-02-09 2011-02-07 1.320 1,835,634 -30,000 0.05% 2,423,037
2011-02-08 2011-02-02 1.330 1,865,634 -15,000 0.05% 2,481,293
2011-01-27 2011-01-25 1.330 1,880,634 -5,000 0.05% 2,501,243
2011-01-26 2011-01-24 1.300 1,885,634 +30,000 0.05% 2,451,324
2011-01-25 2011-01-21 1.280 1,855,634 -20,000 0.05% 2,375,212
2011-01-21 2011-01-19 1.240 1,875,634 +5,000 0.05% 2,325,786
2011-01-19 2011-01-17 1.270 1,870,634 -50,000 0.05% 2,375,705
2011-01-17 2011-01-13 1.200 1,920,634 +20,000 0.05% 2,304,761
2011-01-12 2011-01-10 1.210 1,900,634 -15,000 0.05% 2,299,767
2011-01-05 2011-01-03 1.250 1,915,634 +45,000 0.05% 2,394,542
2011-01-03 2010-12-29 1.140 1,870,634 -15,000 0.05% 2,132,523
2010-12-20 2010-12-16 1.130 1,885,634 +100,000 0.05% 2,130,766
2010-12-16 2010-12-14 1.200 1,785,634 +30,000 0.05% 2,142,761
2010-12-15 2010-12-13 1.250 1,755,634 -100,000 0.05% 2,194,542
2010-12-14 2010-12-10 1.200 1,855,634 -190,000 0.05% 2,226,761
2010-12-10 2010-12-08 1.130 2,045,634 -10,000 0.06% 2,311,566
2010-12-09 2010-12-07 1.130 2,055,634 -73,000 0.06% 2,322,866
2010-12-08 2010-12-06 1.120 2,128,634 +30,000 0.06% 2,384,070
2010-11-25 2010-11-23 0.920 2,098,634 -5,000 0.06% 1,930,743
2010-11-24 2010-11-22 0.960 2,103,634 +100,000 0.06% 2,019,489
2010-11-23 2010-11-19 1.000 2,003,634 -70,000 0.06% 2,003,634
2010-11-17 2010-11-15 1.030 2,073,634 -120,000 0.06% 2,135,843
2010-11-15 2010-11-11 0.950 2,193,634 +5,000 0.07% 2,083,952
2010-11-11 2010-11-09 0.920 2,188,634 -65,000 0.07% 2,013,543
2010-11-10 2010-11-08 0.910 2,253,634 -50,000 0.07% 2,050,807
2010-11-09 2010-11-05 0.870 2,303,634 -50,000 0.07% 2,004,162
2010-10-20 2010-10-18 0.900 2,353,634 +20,000 0.07% 2,118,271
2010-10-12 2010-10-08 0.850 2,333,634 -60,000 0.07% 1,983,589
2010-09-14 2010-09-10 0.930 2,393,634 -30,000 0.08% 2,226,080
2010-09-13 2010-09-09 0.930 2,423,634 +30,000 0.08% 2,253,980
2010-09-06 2010-09-02 0.890 2,393,634 +100,000 0.09% 2,130,334
2010-09-03 2010-09-01 0.910 2,293,634 -50,000 0.08% 2,087,207
2010-08-31 2010-08-27 0.940 2,343,634 +60,000 0.08% 2,203,016
2010-08-13 2010-08-11 0.910 2,283,634 -90,000 0.08% 2,078,107
2010-06-25 2010-06-23 0.880 2,373,634 -60,000 0.09% 2,088,798
2010-06-24 2010-06-22 0.880 2,433,634 +60,000 0.09% 2,141,598
2010-06-21 2010-06-17 0.890 2,373,634 -50,000 0.09% 2,112,534
2010-06-15 2010-06-11 0.800 2,423,634 -10,000 0.09% 1,938,907
2010-06-11 2010-06-09 0.810 2,433,634 +110,000 0.09% 1,971,244
2010-06-08 2010-06-04 0.810 2,323,634 -50,000 0.08% 1,882,144
2010-05-31 2010-05-27 0.700 2,373,634 -60,000 0.09% 1,661,544
2010-05-27 2010-05-25 0.690 2,433,634 +50,000 0.09% 1,679,207
2010-05-18 2010-05-14 0.790 2,383,634 -10,000 0.10% 1,883,071
2010-05-11 2010-05-07 0.860 2,393,634 -120,000 0.10% 2,058,525
2010-05-07 2010-05-05 0.900 2,513,634 -33,000 0.11% 2,262,271
2010-05-06 2010-05-04 0.890 2,546,634 +100,000 0.11% 2,266,504
2010-05-04 2010-04-30 0.830 2,446,634 -7,500 0.11% 2,030,706
2010-05-03 2010-04-29 0.810 2,454,134 -1,000 0.11% 1,987,849
2010-04-29 2010-04-27 0.740 2,455,134 -50,000 0.11% 1,816,799
2010-04-28 2010-04-26 0.760 2,505,134 -30,000 0.11% 1,903,902
2010-04-27 2010-04-23 0.740 2,535,134 -23,686,209 0.11% 1,875,999
2010-04-13 2010-04-09 0.890 26,221,343 +23,599,209 1.13% 23,336,995
2010-04-12 2010-04-08 0.900 2,622,134 +287,500 0.11% 2,359,921
2010-04-09 2010-04-07 0.920 2,334,634 +30,000 0.10% 2,147,863
2010-03-31 2010-03-29 0.960 2,304,634 -230,000 0.10% 2,212,449
2010-03-29 2010-03-25 1.000 2,534,634 +30,000 0.11% 2,534,634
2010-03-25 2010-03-23 1.010 2,504,634 +10,000 0.11% 2,529,680
2010-03-24 2010-03-22 1.010 2,494,634 -2,000 0.11% 2,519,580
2010-03-22 2010-03-18 1.010 2,496,634 +20,000 0.11% 2,521,600
2010-03-19 2010-03-17 1.040 2,476,634 -212,000 0.11% 2,575,699
2010-03-17 2010-03-15 1.000 2,688,634 +282,000 0.12% 2,688,634
2010-03-11 2010-03-09 0.990 2,406,634 -150,000 0.10% 2,382,568
2010-03-05 2010-03-03 1.010 2,556,634 +30,000 0.11% 2,582,200
2010-02-12 2010-02-10 0.830 2,526,634 -50,000 0.11% 2,097,106
2010-02-05 2010-02-03 0.880 2,576,634 -18,000 0.11% 2,267,438
2010-02-02 2010-01-29 0.860 2,594,634 +20,000 0.11% 2,231,385
2010-02-01 2010-01-28 0.890 2,574,634 -100,000 0.11% 2,291,424
2010-01-28 2010-01-26 0.970 2,674,634 +50,000 0.12% 2,594,395
2010-01-25 2010-01-21 1.010 2,624,634 -50,000 0.11% 2,650,880
2010-01-22 2010-01-20 1.040 2,674,634 +40,000 0.12% 2,781,619
2010-01-21 2010-01-19 1.050 2,634,634 +710,000 0.11% 2,766,366
2010-01-20 2010-01-18 1.050 1,924,634 +100,000 0.08% 2,020,866
2010-01-12 2010-01-08 1.070 1,824,634 +190,000 0.08% 1,952,358
2010-01-11 2010-01-07 1.070 1,634,634 +5,000 0.07% 1,749,058
2010-01-08 2010-01-06 1.070 1,629,634 +90,000 0.07% 1,743,708
2010-01-07 2010-01-05 1.100 1,539,634 +60,000 0.07% 1,693,597
2010-01-06 2010-01-04 1.100 1,479,634 +13,000 0.06% 1,627,597
2010-01-04 2009-12-29 1.000 1,466,634 -80,000 0.06% 1,466,634
2009-12-30 2009-12-28 1.000 1,546,634 -130,000 0.07% 1,546,634
2009-12-29 2009-12-24 1.020 1,676,634 +178,500 0.07% 1,710,167
2009-12-28 2009-12-22 1.050 1,498,134 -208,500 0.06% 1,573,041
2009-12-23 2009-12-21 1.030 1,706,634 +97,000 0.07% 1,757,833
2009-12-22 2009-12-18 1.100 1,609,634 -207,000 0.07% 1,770,597
2009-12-21 2009-12-17 1.200 1,816,634 -39,000 0.08% 2,179,961
2009-12-18 2009-12-16 1.190 1,855,634 -112,000 0.08% 2,208,204
2009-12-17 2009-12-15 1.170 1,967,634 -201,000 0.09% 2,302,132
2009-12-16 2009-12-14 1.060 2,168,634 -95,000 0.10% 2,298,752
2009-12-15 2009-12-11 0.980 2,263,634 -80,000 0.10% 2,218,361
2009-12-14 2009-12-10 0.970 2,343,634 +20,000 0.10% 2,273,325
2009-12-11 2009-12-09 0.980 2,323,634 +80,000 0.10% 2,277,161
2009-12-10 2009-12-08 1.000 2,243,634 -28,000 0.10% 2,243,634
2009-12-09 2009-12-07 1.010 2,271,634 +150,000 0.10% 2,294,350
2009-12-07 2009-12-03 1.010 2,121,634 -50,000 0.10% 2,142,850
2009-12-04 2009-12-02 1.000 2,171,634 -55,000 0.10% 2,171,634
2009-12-03 2009-12-01 1.030 2,226,634 -82,000 0.10% 2,293,433
2009-12-02 2009-11-30 1.010 2,308,634 +5,000 0.10% 2,331,720
2009-12-01 2009-11-27 0.970 2,303,634 -18,000 0.10% 2,234,525
2009-11-27 2009-11-25 1.000 2,321,634 +40,000 0.10% 2,321,634
2009-11-26 2009-11-24 1.010 2,281,634 -150,000 0.10% 2,304,450
2009-11-25 2009-11-23 0.970 2,431,634 -10,000 0.11% 2,358,685
2009-11-24 2009-11-20 1.020 2,441,634 +38,000 0.11% 2,490,467
2009-11-23 2009-11-19 1.020 2,403,634 -220,000 0.11% 2,451,707
2009-11-19 2009-11-17 0.900 2,623,634 +10,000 0.12% 2,361,271
2009-11-18 2009-11-16 0.870 2,613,634 -70,000 0.12% 2,273,862
2009-11-17 2009-11-13 0.890 2,683,634 +400,000 0.12% 2,388,434
2009-11-02 2009-10-29 0.850 2,283,634 -50,000 0.10% 1,941,089
2009-10-27 2009-10-22 0.880 2,333,634 -100,000 0.11% 2,053,598
2009-10-08 2009-10-06 0.890 2,433,634 -10,000 0.11% 2,165,934
2009-10-07 2009-10-05 0.920 2,443,634 +20,000 0.11% 2,248,143
2009-09-25 2009-09-23 0.830 2,423,634 -10,000 0.11% 2,011,616
2009-09-24 2009-09-22 0.810 2,433,634 +1,000 0.11% 1,971,244
2009-09-22 2009-09-18 0.780 2,432,634 -56,000 0.11% 1,897,455
2009-09-21 2009-09-17 0.790 2,488,634 +50,000 0.11% 1,966,021
2009-09-01 2009-08-28 0.890 2,438,634 -20,000 0.11% 2,170,384
2009-08-31 2009-08-27 0.990 2,458,634 +300,000 0.11% 2,434,048
2009-08-27 2009-08-25 1.050 2,158,634 -150,000 0.10% 2,266,566
2009-08-24 2009-08-20 1.120 2,308,634 +5,000 0.10% 2,585,670
2009-08-20 2009-08-18 1.120 2,303,634 +5,000 0.10% 2,580,070
2009-08-19 2009-08-17 1.160 2,298,634 -16,500 0.10% 2,666,415
2009-08-18 2009-08-14 1.090 2,315,134 +20,000 0.10% 2,523,496
2009-08-17 2009-08-13 1.130 2,295,134 +20,000 0.10% 2,593,501
2009-08-14 2009-08-12 1.160 2,275,134 +200,000 0.10% 2,639,155
2009-08-13 2009-08-11 1.220 2,075,134 +50,000 0.09% 2,531,663
2009-08-12 2009-08-10 1.200 2,025,134 -120,000 0.09% 2,430,161
2009-08-11 2009-08-07 1.150 2,145,134 +20,000 0.10% 2,466,904
2009-08-10 2009-08-06 1.160 2,125,134 +150,000 0.10% 2,465,155
2009-08-07 2009-08-05 1.140 1,975,134 -380,000 0.09% 2,251,653
2009-08-06 2009-08-04 1.090 2,355,134 +153,500 0.11% 2,567,096
2009-08-05 2009-08-03 1.210 2,201,634 +297,000 0.10% 2,663,977
2009-08-04 2009-07-31 1.190 1,904,634 -500,000 0.09% 2,266,514
2009-08-03 2009-07-30 1.030 2,404,634 +630,000 0.12% 2,476,773
2009-07-31 2009-07-29 0.970 1,774,634 -710,000 0.09% 1,721,395
2009-07-30 2009-07-28 0.910 2,484,634 +440,000 0.12% 2,261,017
2009-07-29 2009-07-27 0.810 2,044,634 -580,000 0.10% 1,656,154
2009-07-28 2009-07-24 0.810 2,624,634 -200,000 0.13% 2,125,954
2009-07-24 2009-07-22 0.800 2,824,634 -140,000 0.14% 2,259,707
2009-07-23 2009-07-21 0.790 2,964,634 +55,000 0.15% 2,342,061
2009-07-21 2009-07-17 0.740 2,909,634 -148,000 0.14% 2,153,129
2009-07-20 2009-07-16 0.720 3,057,634 -10,000 0.15% 2,201,496
2009-07-17 2009-07-15 0.700 3,067,634 +420,000 0.15% 2,147,344
2009-07-16 2009-07-14 0.700 2,647,634 -172,000 0.13% 1,853,344
2009-07-10 2009-07-08 0.520 2,819,634 -130,000 0.14% 1,466,210
2009-07-08 2009-07-06 0.510 2,949,634 +30,000 0.15% 1,504,313
2009-06-26 2009-06-24 0.530 2,919,634 -60,000 0.14% 1,547,406
2009-06-25 2009-06-23 0.550 2,979,634 -106,000 0.15% 1,638,799
2009-06-24 2009-06-22 0.570 3,085,634 -14,000 0.15% 1,758,811
2009-06-22 2009-06-18 0.580 3,099,634 +144,000 0.15% 1,797,788
2009-06-19 2009-06-17 0.580 2,955,634 +350,000 0.15% 1,714,268
2009-06-17 2009-06-15 0.520 2,605,634 -80,000 0.13% 1,354,930
2009-06-16 2009-06-12 0.510 2,685,634 -20,000 0.13% 1,369,673
2009-06-15 2009-06-11 0.540 2,705,634 +20,000 0.13% 1,461,042
2009-06-11 2009-06-09 0.560 2,685,634 -65,000 0.13% 1,503,955
2009-06-09 2009-06-05 0.590 2,750,634 -17,000 0.14% 1,622,874
2009-06-08 2009-06-04 0.600 2,767,634 +557,000 0.14% 1,660,580
2009-02-11 2009-02-09 0.340 2,210,634 +20,000 0.11% 751,616
2009-02-10 2009-02-06 0.350 2,190,634 -5,000 0.11% 766,722
2009-02-06 2009-02-04 0.350 2,195,634 -15,000 0.11% 768,472
2009-02-04 2009-02-02 0.310 2,210,634 -20,000 0.11% 685,297
2009-02-03 2009-01-30 0.320 2,230,634 -175,000 0.11% 713,803
2009-01-29 2009-01-22 0.300 2,405,634 +65,000 0.12% 721,690
2009-01-21 2009-01-19 0.330 2,340,634 -140,000 0.12% 772,409
2009-01-20 2009-01-16 0.350 2,480,634 -305,000 0.12% 868,222
2009-01-19 2009-01-15 0.320 2,785,634 +45,000 0.14% 891,403
2009-01-16 2009-01-14 0.320 2,740,634 +50,000 0.14% 877,003
2009-01-15 2009-01-13 0.320 2,690,634 +30,000 0.13% 861,003
2009-01-14 2009-01-12 0.350 2,660,634 +26,000 0.13% 931,222
2009-01-13 2009-01-09 0.400 2,634,634 +500,000 0.13% 1,053,854
2009-01-12 2009-01-08 0.370 2,134,634 -135,000 0.11% 789,815
2009-01-09 2009-01-07 0.340 2,269,634 +535,000 0.11% 771,676
2009-01-08 2009-01-06 0.310 1,734,634 -510,000 0.09% 537,737
2009-01-06 2009-01-02 0.180 2,244,634 -400,000 0.11% 404,034
2009-01-05 2008-12-31 0.170 2,644,634 -50,000 0.13% 449,588
2009-01-02 2008-12-29 0.170 2,694,634 +50,000 0.13% 458,088
2008-12-29 2008-12-22 0.150 2,644,634 -50,000 0.13% 396,695
2008-12-17 2008-12-15 0.170 2,694,634 +35,000 0.13% 458,088
2008-12-03 2008-12-01 0.180 2,659,634 +60,000 0.13% 478,734
2008-11-28 2008-11-26 0.160 2,599,634 -10,500 0.13% 415,941
2008-11-25 2008-11-21 0.180 2,610,134 +56,000 0.13% 469,824
2008-11-21 2008-11-19 0.190 2,554,134 +8,500 0.13% 485,285
2008-11-19 2008-11-17 0.210 2,545,634 -100,000 0.13% 534,583
2008-11-18 2008-11-14 0.200 2,645,634 +200,000 0.13% 529,127
2008-11-13 2008-11-11 0.180 2,445,634 +100,000 0.12% 440,214
2008-11-11 2008-11-07 0.160 2,345,634 -10,000 0.12% 375,301
2008-11-07 2008-11-05 0.170 2,355,634 -30,000 0.12% 400,458
2008-11-05 2008-11-03 0.170 2,385,634 -110,000 0.12% 405,558
2008-10-30 2008-10-28 0.160 2,495,634 +40,000 0.12% 399,301
2008-10-29 2008-10-27 0.140 2,455,634 -126,000 0.12% 343,789
2008-10-28 2008-10-24 0.110 2,581,634 +26,000 0.13% 283,980
2008-10-24 2008-10-22 0.150 2,555,634 -50,000 0.13% 383,345
2008-10-23 2008-10-21 0.160 2,605,634 -200,000 0.13% 416,901
2008-10-22 2008-10-20 0.160 2,805,634 +100,000 0.14% 448,901
2008-10-15 2008-10-13 0.180 2,705,634 -28,000 0.13% 487,014
2008-10-14 2008-10-10 0.180 2,733,634 -30,000 0.13% 492,054
2008-10-10 2008-10-08 0.200 2,763,634 +30,000 0.14% 552,727
2008-10-08 2008-10-03 0.260 2,733,634 -30,000 0.13% 710,745
2008-09-30 2008-09-26 0.250 2,763,634 -50,000 0.14% 690,908
2008-09-29 2008-09-25 0.250 2,813,634 +70,000 0.14% 703,408
2008-09-26 2008-09-24 0.260 2,743,634 +80,000 0.14% 713,345
2008-09-24 2008-09-22 0.310 2,663,634 +30,000 0.13% 825,727
2008-09-18 2008-09-16 0.360 2,633,634 +30,000 0.13% 948,108
2008-09-16 2008-09-11 0.370 2,603,634 -30,000 0.13% 963,345
2008-09-12 2008-09-10 0.380 2,633,634 +30,000 0.13% 1,000,781
2008-09-11 2008-09-09 0.400 2,603,634 -80,000 0.13% 1,041,454
2008-09-10 2008-09-08 0.340 2,683,634 -90,000 0.13% 912,436
2008-09-05 2008-09-03 0.350 2,773,634 +35,000 0.14% 970,772
2008-09-03 2008-09-01 0.340 2,738,634 +50,000 0.13% 931,136
2008-09-02 2008-08-29 0.360 2,688,634 -50,000 0.13% 967,908
2008-09-01 2008-08-28 0.360 2,738,634 -30,000 0.13% 985,908
2008-08-28 2008-08-26 0.350 2,768,634 +10,000 0.14% 969,022
2008-08-27 2008-08-25 0.350 2,758,634 +80,000 0.14% 965,522
2008-08-15 2008-08-13 0.360 2,678,634 -40,000 0.13% 964,308
2008-08-14 2008-08-12 0.360 2,718,634 -15,000 0.13% 978,708
2008-08-13 2008-08-11 0.360 2,733,634 +130,000 0.13% 984,108
2008-08-04 2008-07-31 0.370 2,603,634 +20,000 0.13% 963,345
2008-07-30 2008-07-28 0.410 2,583,634 +60,000 0.13% 1,059,290
2008-07-28 2008-07-24 0.480 2,523,634 +20,000 0.12% 1,211,344
2008-07-25 2008-07-23 0.470 2,503,634 -5,500 0.12% 1,176,708
2008-07-23 2008-07-21 0.480 2,509,134 -56,500 0.12% 1,204,384
2008-07-21 2008-07-17 0.480 2,565,634 +5,500 0.13% 1,231,504
2008-07-18 2008-07-16 0.460 2,560,134 +6,500 0.13% 1,177,662
2008-07-07 2008-07-03 0.480 2,553,634 +20,000 0.13% 1,225,744
2008-07-03 2008-06-30 0.530 2,533,634 +50,000 0.12% 1,342,826
2008-06-26 2008-06-24 0.550 2,483,634 +50,000 0.12% 1,365,999
2008-06-24 2008-06-20 0.590 2,433,634 -50,000 0.12% 1,435,844
2008-06-19 2008-06-17 0.600 2,483,634 +35,000 0.12% 1,490,180
2008-06-17 2008-06-13 0.630 2,448,634 -20,000 0.12% 1,542,639
2008-06-16 2008-06-12 0.640 2,468,634 -50,000 0.12% 1,579,926
2008-06-12 2008-06-10 0.700 2,518,634 +40,000 0.12% 1,763,044
2008-06-06 2008-06-04 0.760 2,478,634 -30,000 0.12% 1,883,762
2008-05-26 2008-05-22 0.770 2,508,634 +50,000 0.12% 1,931,648
2008-05-23 2008-05-21 0.790 2,458,634 +30,000 0.12% 1,942,321
2008-05-22 2008-05-20 0.800 2,428,634 -60,000 0.12% 1,942,907
2008-05-21 2008-05-19 0.820 2,488,634 +40,000 0.12% 2,040,680
2008-05-09 2008-05-07 0.840 2,448,634 -20,000 0.12% 2,056,853
2008-05-05 2008-04-30 0.850 2,468,634 +270,000 0.12% 2,098,339
2008-05-02 2008-04-29 0.900 2,198,634 +15,000 0.11% 1,978,771
2008-04-29 2008-04-25 0.900 2,183,634 -3,000 0.11% 1,965,271
2008-04-28 2008-04-24 0.910 2,186,634 -20,000 0.11% 1,989,837
2008-04-25 2008-04-23 0.910 2,206,634 -20,000 0.11% 2,008,037
2008-04-22 2008-04-18 0.900 2,226,634 -120,000 0.11% 2,003,971
2008-04-21 2008-04-17 0.900 2,346,634 -50,000 0.12% 2,111,971
2008-04-15 2008-04-11 0.790 2,396,634 +20,000 0.14% 1,893,341
2008-04-14 2008-04-10 0.790 2,376,634 -35,000 0.14% 1,877,541
2008-04-08 2008-04-03 0.760 2,411,634 -100,000 0.14% 1,832,842
2008-04-07 2008-04-02 0.760 2,511,634 +70,000 0.15% 1,908,842
2008-04-02 2008-03-31 0.730 2,441,634 +20,000 0.14% 1,782,393
2008-03-28 2008-03-26 0.770 2,421,634 -20,000 0.14% 1,864,658
2008-03-27 2008-03-25 0.760 2,441,634 +15,000 0.14% 1,855,642
2008-03-26 2008-03-20 0.760 2,426,634 +20,000 0.14% 1,844,242
2008-03-18 2008-03-14 0.830 2,406,634 -100,000 0.14% 1,997,506
2008-03-17 2008-03-13 0.790 2,506,634 -40,000 0.15% 1,980,241
2008-03-13 2008-03-11 0.830 2,546,634 -20,000 0.15% 2,113,706
2008-03-11 2008-03-07 0.780 2,566,634 -20,000 0.15% 2,001,975
2008-03-06 2008-03-04 0.810 2,586,634 +50,000 0.15% 2,095,174
2008-03-04 2008-02-29 0.810 2,536,634 -200,000 0.15% 2,054,674
2008-02-29 2008-02-27 0.840 2,736,634 -30,000 0.16% 2,298,773
2008-02-28 2008-02-26 0.850 2,766,634 -177,000 0.16% 2,351,639
2008-02-27 2008-02-25 0.860 2,943,634 +430,000 0.17% 2,531,525
2008-02-26 2008-02-22 0.860 2,513,634 -10,000 0.15% 2,161,725
2008-02-22 2008-02-20 0.850 2,523,634 +50,000 0.15% 2,145,089
2008-02-21 2008-02-19 0.880 2,473,634 +40,000 0.14% 2,176,798
2008-02-19 2008-02-15 0.830 2,433,634 +100,000 0.14% 2,019,916
2008-02-14 2008-02-12 0.820 2,333,634 +10,000 0.13% 1,913,580
2008-02-11 2008-02-04 0.850 2,323,634 +20,000 0.13% 1,975,089
2008-02-05 2008-02-01 0.810 2,303,634 -20,000 0.13% 1,865,944
2008-02-01 2008-01-30 0.800 2,323,634 +30,000 0.13% 1,858,907
2008-01-29 2008-01-25 0.790 2,293,634 -8,000 0.14% 1,811,971
2008-01-24 2008-01-22 0.800 2,301,634 -70,000 0.14% 1,841,307
2008-01-22 2008-01-18 0.850 2,371,634 -50,000 0.15% 2,015,889
2008-01-18 2008-01-16 0.830 2,421,634 -250,000 0.15% 2,009,956
2008-01-15 2008-01-11 0.960 2,671,634 -170,000 0.16% 2,564,769
2008-01-11 2008-01-09 0.940 2,841,634 -59,000 0.17% 2,671,136
2008-01-10 2008-01-08 0.960 2,900,634 -10,000 0.18% 2,784,609
2008-01-08 2008-01-04 0.980 2,910,634 +439,000 0.18% 2,852,421
2008-01-07 2008-01-03 1.000 2,471,634 +30,000 0.15% 2,471,634
2008-01-04 2008-01-02 1.030 2,441,634 +422,000 0.15% 2,514,883
2008-01-03 2007-12-31 0.990 2,019,634 +85,000 0.12% 1,999,438
2007-12-28 2007-12-24 1.060 1,934,634 +60,000 0.15% 2,050,712
2007-12-21 2007-12-19 1.080 1,874,634 +30,000 0.14% 2,024,605
2007-12-19 2007-12-17 1.070 1,844,634 -24,500 0.14% 1,973,758
2007-12-18 2007-12-14 1.130 1,869,134 -260,000 0.14% 2,112,121
2007-12-17 2007-12-13 1.130 2,129,134 -30,000 0.16% 2,405,921
2007-12-12 2007-12-10 1.150 2,159,134 +210,000 0.16% 2,483,004
2007-12-11 2007-12-07 1.160 1,949,134 +28,000 0.15% 2,260,995
2007-12-10 2007-12-06 1.170 1,921,134 +30,000 0.14% 2,247,727
2007-12-07 2007-12-05 1.180 1,891,134 -150,000 0.14% 2,231,538
2007-12-05 2007-12-03 1.170 2,041,134 +150,000 0.15% 2,388,127
2007-11-30 2007-11-28 1.170 1,891,134 +15,000 0.14% 2,212,627
2007-11-29 2007-11-27 1.190 1,876,134 -50,000 0.15% 2,232,599
2007-11-27 2007-11-23 1.150 1,926,134 -50,000 0.15% 2,215,054
2007-11-26 2007-11-22 1.200 1,976,134 +20,000 0.15% 2,371,361
2007-11-23 2007-11-21 1.310 1,956,134 -30,000 0.15% 2,562,536
2007-11-22 2007-11-20 1.390 1,986,134 +49,000 0.16% 2,760,726
2007-11-20 2007-11-16 1.510 1,937,134 -30,000 0.15% 2,925,072
2007-11-19 2007-11-15 1.460 1,967,134 -10,000 0.15% 2,872,016
2007-11-16 2007-11-14 1.480 1,977,134 -7,000 0.15% 2,926,158
2007-11-15 2007-11-13 1.520 1,984,134 -121,500 0.16% 3,015,884
2007-11-14 2007-11-12 1.620 2,105,634 +17,000 0.16% 3,411,127
2007-11-13 2007-11-09 1.460 2,088,634 +40,000 0.16% 3,049,406
2007-11-12 2007-11-08 1.430 2,048,634 +30,000 0.16% 2,929,547
2007-11-09 2007-11-07 1.490 2,018,634 -81,000 0.16% 3,007,765
2007-11-08 2007-11-06 1.440 2,099,634 -6,500 0.16% 3,023,473
2007-11-07 2007-11-05 1.430 2,106,134 +46,500 0.16% 3,011,772
2007-11-06 2007-11-02 1.410 2,059,634 -463,000 0.16% 2,904,084
2007-11-05 2007-11-01 1.410 2,522,634 -20,000 0.20% 3,556,914
2007-11-02 2007-10-31 1.390 2,542,634 +78,000 0.20% 3,534,261
2007-11-01 2007-10-30 1.410 2,464,634 -30,000 0.19% 3,475,134
2007-10-31 2007-10-29 1.440 2,494,634 -50,000 0.20% 3,592,273
2007-10-30 2007-10-26 1.310 2,544,634 -202,500 0.21% 3,333,471
2007-10-29 2007-10-25 1.380 2,747,134 -440,000 0.23% 3,791,045
2007-10-26 2007-10-24 1.130 3,187,134 -470,000 0.40% 3,601,461
2007-10-25 2007-10-23 1.110 3,657,134 +20,000 0.46% 4,059,419
2007-10-24 2007-10-22 1.100 3,637,134 +777,000 0.45% 4,000,847
2007-10-23 2007-10-18 1.080 2,860,134 +9,500 0.36% 3,088,945
2007-10-22 2007-10-17 1.110 2,850,634 -15,000 0.36% 3,164,204
2007-10-16 2007-10-12 1.170 2,865,634 -10,000 0.36% 3,352,792
2007-10-15 2007-10-11 1.230 2,875,634 -19,000 0.36% 3,537,030
2007-10-12 2007-10-10 1.270 2,894,634 -10,000 0.36% 3,676,185
2007-10-11 2007-10-09 1.300 2,904,634 -2,000 0.36% 3,776,024
2007-10-10 2007-10-08 1.280 2,906,634 -311,000 0.36% 3,720,492
2007-10-09 2007-10-05 1.230 3,217,634 -30,000 0.40% 3,957,690
2007-10-08 2007-10-04 1.200 3,247,634 -39,000 0.41% 3,897,161
2007-10-05 2007-10-03 1.110 3,286,634 -421,000 0.41% 3,648,164
2007-10-04 2007-10-02 1.240 3,707,634 +515,000 0.46% 4,597,466
2007-10-02 2007-09-27 1.310 3,192,634 -8,000 0.40% 4,182,351
2007-09-28 2007-09-25 1.320 3,200,634 -20,000 0.40% 4,224,837
2007-09-27 2007-09-24 1.290 3,220,634 +103,000 0.40% 4,154,618
2007-09-25 2007-09-21 1.390 3,117,634 +55,000 0.39% 4,333,511
2007-09-24 2007-09-20 1.450 3,062,634 +60,000 0.38% 4,440,819
2007-09-21 2007-09-19 1.490 3,002,634 -63,000 0.37% 4,473,925
2007-09-20 2007-09-18 1.510 3,065,634 +110,000 0.38% 4,629,107
2007-09-19 2007-09-17 1.480 2,955,634 -10,000 0.37% 4,374,338
2007-09-18 2007-09-14 1.520 2,965,634 -110,000 0.37% 4,507,764
2007-09-17 2007-09-13 1.420 3,075,634 +103,000 0.38% 4,367,400
2007-09-14 2007-09-12 1.480 2,972,634 +112,000 0.37% 4,399,498
2007-09-13 2007-09-11 1.530 2,860,634 +60,000 0.36% 4,376,770
2007-09-12 2007-09-10 1.570 2,800,634 -2,000 0.35% 4,396,995
2007-09-11 2007-09-07 1.550 2,802,634 -20,000 0.35% 4,344,083
2007-09-10 2007-09-06 1.570 2,822,634 -130,000 0.35% 4,431,535
2007-09-07 2007-09-05 1.520 2,952,634 +146,000 0.37% 4,488,004
2007-09-06 2007-09-04 1.590 2,806,634 -330,500 0.35% 4,462,548
2007-09-05 2007-09-03 1.690 3,137,134 +157,000 0.39% 5,301,756
2007-09-04 2007-08-31 1.750 2,980,134 +27,000 0.37% 5,215,234
2007-09-03 2007-08-30 1.840 2,953,134 +1,098,000 0.37% 5,433,767
2007-08-31 2007-08-29 1.360 1,855,134 +70,000 0.23% 2,522,982
2007-08-30 2007-08-28 1.460 1,785,134 +30,000 0.27% 2,606,296
2007-08-29 2007-08-27 1.720 1,755,134 +668,000 0.26% 3,018,830
2007-08-02 2007-07-31 1,087,134 +10,000 0.16%
2007-06-26 2007-06-22 1,077,134 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top