History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 10,986,700 +0 0.15% 2,087,473
2025-10-13 2025-10-09 0.196 10,986,700 +0 0.15% 2,153,393
2025-10-10 2025-10-08 0.210 10,986,700 +0 0.15% 2,307,207
2025-10-09 2025-10-06 0.192 10,986,700 +0 0.15% 2,109,446
2025-10-08 2025-10-03 0.200 10,986,700 -10,000 0.15% 2,197,340
2025-10-06 2025-10-02 0.209 10,996,700 -100,000 0.15% 2,298,310
2025-10-02 2025-09-29 0.199 11,096,700 +100,000 0.15% 2,208,243
2025-09-30 2025-09-26 0.209 10,996,700 -625,000 0.15% 2,298,310
2025-09-18 2025-09-16 0.213 11,621,700 -20,000 0.16% 2,475,422
2025-09-16 2025-09-12 0.200 11,641,700 -95,000 0.16% 2,328,340
2025-09-15 2025-09-11 0.207 11,736,700 +20,000 0.16% 2,429,497
2025-09-11 2025-09-09 0.208 11,716,700 +570,000 0.16% 2,437,074
2025-09-09 2025-09-05 0.230 11,146,700 +10,000 0.15% 2,563,741
2025-09-05 2025-09-03 0.250 11,136,700 +705,000 0.15% 2,784,175
2025-09-04 2025-09-02 0.245 10,431,700 +190,000 0.14% 2,555,766
2025-09-03 2025-09-01 0.231 10,241,700 +320,000 0.14% 2,365,833
2025-08-29 2025-08-27 0.203 9,921,700 -615,000 0.14% 2,014,105
2025-08-28 2025-08-26 0.227 10,536,700 -10,000 0.14% 2,391,831
2025-08-26 2025-08-22 0.190 10,546,700 -200,000 0.14% 2,003,873
2025-08-25 2025-08-21 0.198 10,746,700 +140,000 0.15% 2,127,847
2025-08-21 2025-08-19 0.202 10,606,700 -500,000 0.15% 2,142,553
2025-08-19 2025-08-15 0.187 11,106,700 +4,000 0.15% 2,076,953
2025-08-18 2025-08-14 0.189 11,102,700 +35,000 0.15% 2,098,410
2025-08-14 2025-08-12 0.176 11,067,700 -670,000 0.15% 1,947,915
2025-08-13 2025-08-11 0.182 11,737,700 -12,000 0.16% 2,136,261
2025-08-11 2025-08-07 0.103 11,749,700 -225,000 0.16% 1,210,219
2025-08-07 2025-08-05 0.078 11,974,700 +800,000 0.16% 934,027
2025-07-29 2025-07-25 0.059 11,174,700 -2,000 0.15% 659,307
2025-04-28 2025-04-24 0.077 11,176,700 -1,000 0.15% 860,606
2025-03-11 2025-03-07 0.073 11,177,700 +100,000 0.15% 815,972
2025-02-26 2025-02-24 0.066 11,077,700 +600,000 0.15% 731,128
2025-01-21 2025-01-17 0.124 10,477,700 -10,000 0.14% 1,299,235
2025-01-17 2025-01-15 0.124 10,487,700 -50,000 0.14% 1,300,475
2024-12-17 2024-12-13 0.118 10,537,700 -405,000 0.14% 1,243,449
2024-10-24 2024-10-22 0.111 10,942,700 -4,000 0.15% 1,214,640
2024-10-10 2024-10-08 0.117 10,946,700 -15,000 0.15% 1,280,764
2024-10-09 2024-10-07 0.116 10,961,700 +300,000 0.15% 1,271,557
2024-10-08 2024-10-04 0.116 10,661,700 +200,000 0.15% 1,236,757
2024-10-07 2024-10-03 0.118 10,461,700 -5,000 0.14% 1,234,481
2024-10-03 2024-09-30 0.118 10,466,700 -3,000,000 0.14% 1,235,071
2024-09-24 2024-09-20 0.119 13,466,700 -4,000 0.18% 1,602,537
2024-08-13 2024-08-09 0.110 13,470,700 -5,000 0.18% 1,481,777
2024-07-16 2024-07-12 0.106 13,475,700 -12,600 0.18% 1,428,424
2024-05-30 2024-05-28 0.118 13,488,300 -30,500 0.18% 1,591,619
2024-03-20 2024-03-18 0.118 13,518,800 -10,000 0.19% 1,595,218
2024-03-15 2024-03-13 0.117 13,528,800 -1,530,000 0.19% 1,582,870
2024-03-14 2024-03-12 0.119 15,058,800 -20,000 0.21% 1,791,997
2024-03-13 2024-03-11 0.119 15,078,800 -530,000 0.21% 1,794,377
2024-03-12 2024-03-08 0.123 15,608,800 -50,000 0.21% 1,919,882
2024-02-28 2024-02-26 0.120 15,658,800 -2,000 0.21% 1,879,056
2023-11-09 2023-11-07 0.117 15,660,800 -39,000 0.21% 1,832,314
2023-10-09 2023-10-05 0.117 15,699,800 -20,000 0.22% 1,836,877
2023-09-22 2023-09-20 0.118 15,719,800 -100,000 0.22% 1,854,936
2023-09-14 2023-09-12 0.103 15,819,800 -5,000 0.22% 1,629,439
2023-08-29 2023-08-25 0.125 15,824,800 -20,000 0.22% 1,978,100
2023-06-28 2023-06-26 0.152 15,844,800 -1,350 0.22% 2,408,410
2023-05-15 2023-05-11 0.163 15,846,150 -500 0.22% 2,582,922
2023-05-03 2023-04-28 0.162 15,846,650 -5,000 0.22% 2,567,157
2023-04-26 2023-04-24 0.162 15,851,650 -20,000 0.22% 2,567,967
2023-04-18 2023-04-14 0.162 15,871,650 -100,000 0.22% 2,571,207
2023-04-03 2023-03-30 0.160 15,971,650 -90,000 0.22% 2,555,464
2023-03-31 2023-03-29 0.168 16,061,650 -10,000 0.22% 2,698,357
2023-03-07 2023-03-03 0.177 16,071,650 -70,000 0.22% 2,844,682
2023-03-06 2023-03-02 0.178 16,141,650 -30,000 0.22% 2,873,214
2023-02-15 2023-02-13 0.165 16,171,650 -100,000 0.22% 2,668,322
2023-01-31 2023-01-27 0.169 16,271,650 -100,000 0.22% 2,749,909
2022-12-08 2022-12-06 0.159 16,371,650 -100,000 0.22% 2,603,092
2022-11-03 2022-11-01 0.167 16,471,650 -20,000 0.23% 2,750,766
2022-09-19 2022-09-15 0.175 16,491,650 -255,000 0.23% 2,886,039
2022-08-18 2022-08-16 0.174 16,746,650 -50,000 0.23% 2,913,917
2022-06-30 2022-06-28 0.180 16,796,650 -35,000 0.23% 3,023,397
2022-06-29 2022-06-27 0.178 16,831,650 -414,000 0.23% 2,996,034
2022-06-28 2022-06-24 0.177 17,245,650 -10,000 0.24% 3,052,480
2022-06-27 2022-06-23 0.177 17,255,650 -20,000 0.24% 3,054,250
2022-06-24 2022-06-22 0.178 17,275,650 -25,000 0.24% 3,075,066
2022-06-23 2022-06-21 0.176 17,300,650 -30,000 0.24% 3,044,914
2022-05-26 2022-05-24 0.178 17,330,650 -10,000 0.24% 3,084,856
2022-05-25 2022-05-23 0.180 17,340,650 -15,000 0.24% 3,121,317
2022-05-24 2022-05-20 0.181 17,355,650 -25,000 0.24% 3,141,373
2022-05-23 2022-05-19 0.181 17,380,650 -10,000 0.24% 3,145,898
2022-05-17 2022-05-13 0.182 17,390,650 -10,000 0.24% 3,165,098
2022-05-16 2022-05-12 0.181 17,400,650 -10,000 0.24% 3,149,518
2022-04-21 2022-04-19 0.170 17,410,650 -235,000 0.24% 2,959,810
2022-04-11 2022-04-07 0.169 17,645,650 -10,000 0.24% 2,982,115
2022-04-07 2022-04-04 0.176 17,655,650 -30,000 0.24% 3,107,394
2022-04-06 2022-04-01 0.176 17,685,650 -40,000 0.24% 3,112,674
2022-04-04 2022-03-31 0.176 17,725,650 -45,000 0.24% 3,119,714
2022-04-01 2022-03-30 0.176 17,770,650 -40,000 0.24% 3,127,634
2022-03-31 2022-03-29 0.176 17,810,650 -45,000 0.24% 3,134,674
2022-03-30 2022-03-28 0.180 17,855,650 -45,000 0.24% 3,214,017
2022-02-17 2022-02-15 0.182 17,900,650 -55,000 0.25% 3,257,918
2022-02-14 2022-02-10 0.183 17,955,650 -160,000 0.25% 3,285,884
2022-02-09 2022-02-07 0.185 18,115,650 -20,000 0.25% 3,351,395
2022-02-07 2022-01-31 0.185 18,135,650 -15,000 0.25% 3,355,095
2022-01-27 2022-01-25 0.186 18,150,650 -10,000 0.25% 3,376,021
2022-01-24 2022-01-20 0.186 18,160,650 -10,000 0.25% 3,377,881
2022-01-04 2021-12-31 0.186 18,170,650 -3,000 0.25% 3,379,741
2021-12-16 2021-12-14 0.183 18,173,650 -7,000 0.25% 3,325,778
2021-11-17 2021-11-15 0.183 18,180,650 -25,000 0.25% 3,327,059
2021-11-16 2021-11-12 0.183 18,205,650 -30,000 0.25% 3,331,634
2021-09-29 2021-09-27 0.185 18,235,650 -50,000 0.25% 3,373,595
2021-07-19 2021-07-15 0.189 18,285,650 -10,000 0.25% 3,455,988
2021-07-16 2021-07-14 0.189 18,295,650 -10,000 0.25% 3,457,878
2021-07-15 2021-07-13 0.189 18,305,650 -10,000 0.25% 3,459,768
2021-07-14 2021-07-12 0.190 18,315,650 -10,000 0.25% 3,479,974
2021-07-13 2021-07-09 0.190 18,325,650 -30,000 0.25% 3,481,874
2021-06-22 2021-06-18 0.182 18,355,650 -35,000 0.25% 3,340,728
2021-05-10 2021-05-06 0.185 18,390,650 -20,000 0.25% 3,402,270
2021-05-03 2021-04-29 0.185 18,410,650 -5,000 0.25% 3,405,970
2021-04-14 2021-04-12 0.177 18,415,650 -10,000 0.25% 3,259,570
2021-03-26 2021-03-24 0.171 18,425,650 -10,000 0.25% 3,150,786
2021-03-15 2021-03-11 0.185 18,435,650 -5,000 0.25% 3,410,595
2021-03-10 2021-03-08 0.179 18,440,650 -50,000 0.25% 3,300,876
2021-02-19 2021-02-17 0.182 18,490,650 +160,000 0.25% 3,365,298
2021-02-03 2021-02-01 0.180 18,330,650 +600,000 0.25% 3,299,517
2021-01-21 2021-01-19 0.185 17,730,650 -330,000 0.24% 3,280,170
2021-01-19 2021-01-15 0.200 18,060,650 -10,000 0.25% 3,612,130
2021-01-08 2021-01-06 0.181 18,070,650 -465,000 0.25% 3,270,788
2021-01-07 2021-01-05 0.180 18,535,650 +100,000 0.25% 3,336,417
2021-01-05 2020-12-31 0.182 18,435,650 -20,000 0.25% 3,355,288
2020-12-23 2020-12-21 0.181 18,455,650 -160,000 0.25% 3,340,473
2020-12-22 2020-12-18 0.180 18,615,650 -10,000 0.26% 3,350,817
2020-12-21 2020-12-17 0.181 18,625,650 -45,000 0.26% 3,371,243
2020-12-18 2020-12-16 0.182 18,670,650 -160,000 0.26% 3,398,058
2020-12-14 2020-12-10 0.183 18,830,650 -30,000 0.26% 3,446,009
2020-12-08 2020-12-04 0.183 18,860,650 +30,000 0.26% 3,451,499
2020-11-19 2020-11-17 0.180 18,830,650 -85,000 0.26% 3,389,517
2020-11-18 2020-11-16 0.180 18,915,650 -5,000 0.26% 3,404,817
2020-11-17 2020-11-13 0.180 18,920,650 -155,000 0.26% 3,405,717
2020-11-16 2020-11-12 0.179 19,075,650 -90,000 0.26% 3,414,541
2020-11-13 2020-11-11 0.180 19,165,650 -155,000 0.26% 3,449,817
2020-11-05 2020-11-03 0.183 19,320,650 -15,000 0.26% 3,535,679
2020-11-04 2020-11-02 0.184 19,335,650 -190,000 0.27% 3,557,760
2020-10-16 2020-10-14 0.183 19,525,650 -40,000 0.27% 3,573,194
2020-10-14 2020-10-09 0.184 19,565,650 -80,000 0.27% 3,600,080
2020-10-12 2020-10-08 0.183 19,645,650 -25,000 0.27% 3,595,154
2020-09-29 2020-09-25 0.183 19,670,650 -10,000 0.27% 3,599,729
2020-09-24 2020-09-22 0.183 19,680,650 -3,000 0.27% 3,601,559
2020-09-21 2020-09-17 0.183 19,683,650 -5,000 0.27% 3,602,108
2020-09-17 2020-09-15 0.184 19,688,650 -165,000 0.27% 3,622,712
2020-09-16 2020-09-14 0.184 19,853,650 -20,000 0.27% 3,653,072
2020-09-15 2020-09-11 0.184 19,873,650 -30,000 0.27% 3,656,752
2020-09-10 2020-09-08 0.183 19,903,650 -10,000 0.27% 3,642,368
2020-09-07 2020-09-03 0.182 19,913,650 -2,000 0.27% 3,624,284
2020-09-04 2020-09-02 0.185 19,915,650 -25,000 0.27% 3,684,395
2020-09-01 2020-08-28 0.181 19,940,650 +470,000 0.27% 3,609,258
2020-08-31 2020-08-27 0.181 19,470,650 -305,000 0.27% 3,524,188
2020-08-24 2020-08-20 0.182 19,775,650 +560,000 0.27% 3,599,168
2020-08-14 2020-08-12 0.183 19,215,650 -3,000 0.26% 3,516,464
2020-08-06 2020-08-04 0.184 19,218,650 -10,000 0.26% 3,536,232
2020-07-28 2020-07-24 0.184 19,228,650 -25,000 0.26% 3,538,072
2020-07-27 2020-07-23 0.184 19,253,650 -10,000 0.26% 3,542,672
2020-07-24 2020-07-22 0.185 19,263,650 -150,000 0.26% 3,563,775
2020-07-23 2020-07-21 0.184 19,413,650 -25,000 0.27% 3,572,112
2020-07-22 2020-07-20 0.186 19,438,650 -30,000 0.27% 3,615,589
2020-07-21 2020-07-17 0.185 19,468,650 -25,000 0.27% 3,601,700
2020-07-16 2020-07-14 0.184 19,493,650 -10,000 0.27% 3,586,832
2020-07-14 2020-07-10 0.186 19,503,650 -65,000 0.27% 3,627,679
2020-07-13 2020-07-09 0.186 19,568,650 -80,000 0.27% 3,639,769
2020-07-10 2020-07-08 0.188 19,648,650 +100,000 0.27% 3,693,946
2020-07-08 2020-07-06 0.187 19,548,650 -19,000 0.27% 3,655,598
2020-06-19 2020-06-17 0.182 19,567,650 -300,000 0.27% 3,561,312
2020-06-10 2020-06-08 0.185 19,867,650 -130,000 0.27% 3,675,515
2020-06-01 2020-05-28 0.196 19,997,650 -70,000 0.27% 3,919,539
2020-05-27 2020-05-25 0.194 20,067,650 -103,000 0.28% 3,893,124
2020-05-26 2020-05-22 0.192 20,170,650 -50,000 0.28% 3,872,765
2020-04-29 2020-04-27 0.195 20,220,650 +100,000 0.28% 3,943,027
2020-04-16 2020-04-14 0.190 20,120,650 -30,000 0.28% 3,822,924
2020-03-25 2020-03-23 0.190 20,150,650 -25,000 0.28% 3,828,624
2020-01-30 2020-01-24 0.219 20,175,650 -1,000 0.28% 4,418,467
2020-01-22 2020-01-20 0.215 20,176,650 -15,000 0.28% 4,337,980
2020-01-15 2020-01-13 0.224 20,191,650 -10,000 0.28% 4,522,930
2020-01-13 2020-01-09 0.224 20,201,650 -20,000 0.28% 4,525,170
2019-12-30 2019-12-24 0.225 20,221,650 -15,000 0.28% 4,549,871
2019-12-23 2019-12-19 0.226 20,236,650 +100,000 0.28% 4,573,483
2019-12-13 2019-12-11 0.227 20,136,650 +200,000 0.28% 4,571,020
2019-12-10 2019-12-06 0.223 19,936,650 -30,000 0.27% 4,445,873
2019-12-02 2019-11-28 0.228 19,966,650 +200,000 0.27% 4,552,396
2019-11-28 2019-11-26 0.228 19,766,650 -195,000 0.27% 4,506,796
2019-11-26 2019-11-22 0.227 19,961,650 +200,000 0.27% 4,531,295
2019-11-22 2019-11-20 0.223 19,761,650 -200,000 0.27% 4,406,848
2019-11-18 2019-11-14 0.218 19,961,650 -5,000 0.27% 4,351,640
2019-11-15 2019-11-13 0.219 19,966,650 -15,000 0.27% 4,372,696
2019-11-14 2019-11-12 0.218 19,981,650 -10,000 0.27% 4,356,000
2019-11-06 2019-11-04 0.219 19,991,650 -20,000 0.27% 4,378,171
2019-10-31 2019-10-29 0.220 20,011,650 +200,000 0.27% 4,402,563
2019-10-16 2019-10-14 0.190 19,811,650 -20,000 0.27% 3,764,214
2019-09-20 2019-09-18 0.203 19,831,650 -10,000 0.27% 4,025,825
2019-09-18 2019-09-16 0.200 19,841,650 +100,000 0.27% 3,968,330
2019-09-16 2019-09-12 0.205 19,741,650 -50,000 0.27% 4,047,038
2019-09-04 2019-09-02 0.200 19,791,650 -50,000 0.27% 3,958,330
2019-09-02 2019-08-29 0.200 19,841,650 -100,000 0.27% 3,968,330
2019-08-16 2019-08-14 0.218 19,941,650 -20,000 0.27% 4,347,280
2019-08-13 2019-08-09 0.216 19,961,650 -200,000 0.27% 4,311,716
2019-08-07 2019-08-05 0.219 20,161,650 -200,000 0.28% 4,415,401
2019-08-06 2019-08-02 0.220 20,361,650 -200,000 0.28% 4,479,563
2019-07-26 2019-07-24 0.220 20,561,650 -20,000 0.28% 4,523,563
2019-07-12 2019-07-10 0.210 20,581,650 -800 0.28% 4,322,146
2019-07-09 2019-07-05 0.209 20,582,450 -870,000 0.28% 4,301,732
2019-06-25 2019-06-21 0.215 21,452,450 -11,000 0.29% 4,612,277
2019-06-20 2019-06-18 0.215 21,463,450 -10,000 0.29% 4,614,642
2019-06-11 2019-06-06 0.220 21,473,450 -10,000 0.29% 4,724,159
2019-05-27 2019-05-23 0.199 21,483,450 -10,000 0.29% 4,275,207
2019-04-18 2019-04-16 0.230 21,493,450 -130,000 0.29% 4,943,494
2019-02-22 2019-02-20 0.236 21,623,450 +100,000 0.30% 5,103,134
2019-02-08 2019-01-31 0.246 21,523,450 +150,000 0.30% 5,294,769
2019-01-22 2019-01-18 0.250 21,373,450 +190,000 0.29% 5,343,362
2019-01-08 2019-01-04 0.285 21,183,450 -40,000 0.29% 6,037,283
2019-01-02 2018-12-27 0.285 21,223,450 -200,000 0.29% 6,048,683
2018-12-27 2018-12-20 0.295 21,423,450 -200,000 0.29% 6,319,918
2018-12-20 2018-12-18 0.295 21,623,450 -100,000 0.30% 6,378,918
2018-12-18 2018-12-14 0.300 21,723,450 -400,000 0.30% 6,517,035
2018-12-13 2018-12-11 0.300 22,123,450 -400,000 0.30% 6,637,035
2018-12-12 2018-12-10 0.310 22,523,450 -5,000 0.31% 6,982,270
2018-12-10 2018-12-06 0.305 22,528,450 +65,000 0.31% 6,871,177
2018-12-07 2018-12-05 0.305 22,463,450 +180,000 0.31% 6,851,352
2018-12-06 2018-12-04 0.310 22,283,450 -300,000 0.31% 6,907,870
2018-12-05 2018-12-03 0.300 22,583,450 -100,000 0.31% 6,775,035
2018-12-03 2018-11-29 0.300 22,683,450 +100,000 0.31% 6,805,035
2018-11-27 2018-11-23 0.290 22,583,450 +300,000 0.31% 6,549,200
2018-11-26 2018-11-22 0.295 22,283,450 -50,000 0.31% 6,573,618
2018-11-23 2018-11-21 0.285 22,333,450 -285,000 0.31% 6,365,033
2018-11-22 2018-11-20 0.275 22,618,450 +50,000 0.31% 6,220,074
2018-11-21 2018-11-19 0.275 22,568,450 -383,000 0.31% 6,206,324
2018-11-19 2018-11-15 0.265 22,951,450 -10,000 0.31% 6,082,134
2018-11-16 2018-11-14 0.265 22,961,450 -10,000 0.31% 6,084,784
2018-11-15 2018-11-13 0.255 22,971,450 -120,000 0.31% 5,857,720
2018-11-14 2018-11-12 0.260 23,091,450 +420,000 0.32% 6,003,777
2018-11-13 2018-11-09 0.228 22,671,450 +10,000 0.31% 5,169,091
2018-11-12 2018-11-08 0.218 22,661,450 +280,000 0.31% 4,940,196
2018-11-09 2018-11-07 0.214 22,381,450 +100,000 0.31% 4,789,630
2018-11-07 2018-11-05 0.197 22,281,450 -35,000 0.31% 4,389,446
2018-11-06 2018-11-02 0.195 22,316,450 +35,000 0.31% 4,351,708
2018-10-19 2018-10-16 0.180 22,281,450 -400,000 0.31% 4,010,661
2018-10-18 2018-10-15 0.182 22,681,450 +105,000 0.31% 4,128,024
2018-10-16 2018-10-12 0.188 22,576,450 -220,000 0.31% 4,244,373
2018-10-15 2018-10-11 0.208 22,796,450 +300,000 0.31% 4,741,662
2018-10-12 2018-10-10 0.205 22,496,450 -680,000 0.31% 4,611,772
2018-10-08 2018-10-04 0.160 23,176,450 -150,000 0.32% 3,708,232
2018-09-17 2018-09-13 0.159 23,326,450 +150,000 0.38% 3,708,906
2018-09-13 2018-09-11 0.160 23,176,450 -5,000 0.38% 3,708,232
2018-09-12 2018-09-10 0.160 23,181,450 -332,000 0.38% 3,709,032
2018-08-23 2018-08-21 0.161 23,513,450 -200,000 0.39% 3,785,665
2018-08-07 2018-08-03 0.168 23,713,450 -150,000 0.39% 3,983,860
2018-08-03 2018-08-01 0.159 23,863,450 -30,000 0.39% 3,794,289
2018-07-27 2018-07-25 0.168 23,893,450 +510,000 0.39% 4,014,100
2018-07-24 2018-07-20 0.168 23,383,450 -3,000 0.38% 3,928,420
2018-07-12 2018-07-10 0.172 23,386,450 -10,000 0.38% 4,022,469
2018-07-06 2018-07-04 0.172 23,396,450 -2,000 0.38% 4,024,189
2018-06-19 2018-06-14 0.179 23,398,450 -60,000 0.38% 4,188,323
2018-05-17 2018-05-15 0.187 23,458,450 +180,000 0.39% 4,386,730
2018-05-14 2018-05-10 0.175 23,278,450 -10,000 0.38% 4,073,729
2018-05-02 2018-04-27 0.170 23,288,450 -200,000 0.38% 3,959,037
2018-03-21 2018-03-19 0.172 23,488,450 -60,000 0.39% 4,040,013
2018-03-16 2018-03-14 0.172 23,548,450 -175,000 0.39% 4,050,333
2018-03-15 2018-03-13 0.175 23,723,450 -310,000 0.39% 4,151,604
2018-03-14 2018-03-12 0.174 24,033,450 -40,000 0.40% 4,181,820
2018-03-06 2018-03-02 0.172 24,073,450 -10,000 0.40% 4,140,633
2018-03-05 2018-03-01 0.172 24,083,450 -30,000 0.40% 4,142,353
2018-03-02 2018-02-28 0.173 24,113,450 -85,000 0.40% 4,171,627
2018-03-01 2018-02-27 0.173 24,198,450 -160,000 0.40% 4,186,332
2018-02-26 2018-02-22 0.177 24,358,450 -1,500,000 0.40% 4,311,446
2018-02-23 2018-02-21 0.175 25,858,450 -15,000 0.43% 4,525,229
2018-02-22 2018-02-20 0.174 25,873,450 -670,000 0.43% 4,501,980
2018-02-20 2018-02-13 0.183 26,543,450 -2,000,000 0.44% 4,857,451
2018-02-14 2018-02-12 0.177 28,543,450 -5,000 0.47% 5,052,191
2018-02-12 2018-02-08 0.178 28,548,450 -88,500 0.47% 5,081,624
2018-02-02 2018-01-31 0.180 28,636,950 -10,000 0.47% 5,154,651
2018-01-25 2018-01-23 0.177 28,646,950 -13,000 0.47% 5,070,510
2018-01-17 2018-01-15 0.184 28,659,950 -45,000 0.47% 5,273,431
2018-01-16 2018-01-12 0.185 28,704,950 +190,000 0.47% 5,310,416
2018-01-09 2018-01-05 0.186 28,514,950 -5,000 0.47% 5,303,781
2017-11-23 2017-11-21 0.182 28,519,950 -60,000 0.47% 5,190,631
2017-11-21 2017-11-17 0.180 28,579,950 -50,000 0.47% 5,144,391
2017-11-03 2017-11-01 0.187 28,629,950 -140,000 0.47% 5,353,801
2017-10-27 2017-10-25 0.190 28,769,950 -20,000 0.47% 5,466,290
2017-10-20 2017-10-18 0.197 28,789,950 -10,000 0.47% 5,671,620
2017-10-12 2017-10-10 0.181 28,799,950 +50,000 0.47% 5,212,791
2017-10-04 2017-09-29 0.183 28,749,950 -300,000 0.47% 5,261,241
2017-09-26 2017-09-22 0.189 29,049,950 +330,000 0.48% 5,490,441
2017-09-20 2017-09-18 0.199 28,719,950 -50,000 0.47% 5,715,270
2017-09-08 2017-09-06 0.206 28,769,950 +100,000 0.47% 5,926,610
2017-09-05 2017-09-01 0.196 28,669,950 +400,000 0.47% 5,619,310
2017-09-04 2017-08-31 0.202 28,269,950 +200,000 0.47% 5,710,530
2017-09-01 2017-08-30 0.202 28,069,950 -5,000 0.46% 5,670,130
2017-08-31 2017-08-29 0.208 28,074,950 +470,000 0.46% 5,839,590
2017-08-25 2017-08-22 0.238 27,604,950 -150,000 0.45% 6,569,978
2017-08-16 2017-08-14 0.242 27,754,950 +2,000 0.46% 6,716,698
2017-08-08 2017-08-04 0.236 27,752,950 +50,000 0.46% 6,549,696
2017-08-01 2017-07-28 0.265 27,702,950 -40,000 0.46% 7,341,282
2017-07-31 2017-07-27 0.270 27,742,950 +30,000 0.46% 7,490,597
2017-07-24 2017-07-20 0.248 27,712,950 +100,000 0.46% 6,872,812
2017-07-21 2017-07-19 0.246 27,612,950 -1,000 0.45% 6,792,786
2017-07-14 2017-07-12 0.238 27,613,950 +10,000 0.45% 6,572,120
2017-07-03 2017-06-29 0.233 27,603,950 -500,000 0.45% 6,431,720
2017-06-28 2017-06-26 0.232 28,103,950 -50,000 0.46% 6,520,116
2017-06-23 2017-06-21 0.235 28,153,950 +15,000 0.46% 6,616,178
2017-06-21 2017-06-19 0.237 28,138,950 +200,000 0.46% 6,668,931
2017-06-13 2017-06-09 0.244 27,938,950 +10,000 0.46% 6,817,104
2017-06-07 2017-06-05 0.248 27,928,950 -250,000 0.46% 6,926,380
2017-06-01 2017-05-29 0.246 28,178,950 +50,000 0.46% 6,932,022
2017-05-24 2017-05-22 0.244 28,128,950 +140,000 0.46% 6,863,464
2017-05-22 2017-05-18 0.255 27,988,950 -1,100,000 0.46% 7,137,182
2017-05-12 2017-05-10 0.250 29,088,950 +100,000 0.48% 7,272,238
2017-05-09 2017-05-05 0.245 28,988,950 +50,000 0.48% 7,102,293
2017-05-08 2017-05-04 0.250 28,938,950 -6,000 0.48% 7,234,738
2017-05-04 2017-04-28 0.243 28,944,950 +75,000 0.48% 7,033,623
2017-04-27 2017-04-25 0.242 28,869,950 +225,000 0.47% 6,986,528
2017-04-11 2017-04-07 0.270 28,644,950 -3,000 0.47% 7,734,137
2017-04-05 2017-03-31 0.270 28,647,950 +500,000 0.47% 7,734,947
2017-03-31 2017-03-29 0.260 28,147,950 +100,000 0.46% 7,318,467
2017-03-30 2017-03-28 0.260 28,047,950 +70,000 0.46% 7,292,467
2017-03-21 2017-03-17 0.295 27,977,950 -10,000 0.46% 8,253,495
2017-03-06 2017-03-02 0.300 27,987,950 +100,000 0.46% 8,396,385
2017-02-16 2017-02-14 0.315 27,887,950 +100,000 0.46% 8,784,704
2017-01-19 2017-01-17 0.330 27,787,950 -500 0.46% 9,170,024
2017-01-06 2017-01-04 0.350 27,788,450 -30,000 0.46% 9,725,958
2016-12-29 2016-12-23 0.360 27,818,450 -30,000 0.46% 10,014,642
2016-12-21 2016-12-19 0.360 27,848,450 -50,000 0.46% 10,025,442
2016-12-20 2016-12-16 0.365 27,898,450 +580,000 0.46% 10,182,934
2016-12-02 2016-11-30 0.345 27,318,450 -10,000 0.45% 9,424,865
2016-11-25 2016-11-23 0.350 27,328,450 +50,000 0.45% 9,564,958
2016-11-23 2016-11-21 0.355 27,278,450 -20,000 0.45% 9,683,850
2016-11-10 2016-11-08 0.360 27,298,450 -200,000 0.45% 9,827,442
2016-11-08 2016-11-04 0.375 27,498,450 -10,000 0.45% 10,311,919
2016-11-07 2016-11-03 0.390 27,508,450 -100,000 0.45% 10,728,296
2016-11-04 2016-11-02 0.390 27,608,450 -20,000 0.45% 10,767,296
2016-11-01 2016-10-28 0.405 27,628,450 -250,000 0.45% 11,189,522
2016-10-31 2016-10-27 0.405 27,878,450 -90,000 0.46% 11,290,772
2016-10-25 2016-10-20 0.395 27,968,450 -95,000 0.46% 11,047,538
2016-10-24 2016-10-19 0.410 28,063,450 -1,000,000 0.46% 11,506,014
2016-10-20 2016-10-18 0.420 29,063,450 -130,000 0.48% 12,206,649
2016-10-19 2016-10-17 0.395 29,193,450 +150,000 0.48% 11,531,413
2016-10-18 2016-10-14 0.365 29,043,450 +330,000 0.48% 10,600,859
2016-10-17 2016-10-13 0.330 28,713,450 -70,000 0.47% 9,475,438
2016-10-11 2016-10-06 0.340 28,783,450 -100,000 0.47% 9,786,373
2016-10-03 2016-09-29 0.330 28,883,450 -180,000 0.48% 9,531,538
2016-09-30 2016-09-28 0.325 29,063,450 -290,000 0.48% 9,445,621
2016-09-29 2016-09-27 0.315 29,353,450 -160,000 0.48% 9,246,337
2016-09-27 2016-09-23 0.300 29,513,450 -200,000 0.49% 8,854,035
2016-09-26 2016-09-22 0.295 29,713,450 +90,000 0.49% 8,765,468
2016-09-21 2016-09-19 0.290 29,623,450 -100,000 0.49% 8,590,800
2016-09-20 2016-09-15 0.310 29,723,450 -80,000 0.49% 9,214,270
2016-09-09 2016-09-07 0.260 29,803,450 -73,000 0.49% 7,748,897
2016-08-31 2016-08-29 0.270 29,876,450 -4,000 0.49% 8,066,642
2016-08-23 2016-08-19 0.270 29,880,450 -202,500 0.49% 8,067,722
2016-08-19 2016-08-17 0.265 30,082,950 +100,000 0.49% 7,971,982
2016-08-15 2016-08-11 0.270 29,982,950 +80,000 0.49% 8,095,397
2016-07-22 2016-07-20 0.290 29,902,950 -180,000 0.49% 8,671,856
2016-07-13 2016-07-11 0.265 30,082,950 -70,000 0.49% 7,971,982
2016-06-22 2016-06-20 0.275 30,152,950 -2,500 0.50% 8,292,061
2016-06-15 2016-06-13 0.290 30,155,450 -680,000 0.50% 8,745,080
2016-06-13 2016-06-08 0.280 30,835,450 -35,000 0.51% 8,633,926
2016-06-10 2016-06-07 0.285 30,870,450 -130,000 0.51% 8,798,078
2016-06-08 2016-06-06 0.285 31,000,450 -3,300,000 0.51% 8,835,128
2016-06-07 2016-06-03 0.270 34,300,450 +100,000 0.56% 9,261,122
2016-06-06 2016-06-02 0.255 34,200,450 -100,000 0.56% 8,721,115
2016-05-31 2016-05-27 0.238 34,300,450 -100,000 0.56% 8,163,507
2016-05-25 2016-05-23 0.242 34,400,450 -240,000 0.57% 8,324,909
2016-05-20 2016-05-18 0.248 34,640,450 +100,000 0.57% 8,590,832
2016-05-19 2016-05-17 0.246 34,540,450 -100,000 0.57% 8,496,951
2016-05-12 2016-05-10 0.239 34,640,450 +35,000 0.57% 8,279,068
2016-05-10 2016-05-06 0.233 34,605,450 -10,000 0.57% 8,063,070
2016-04-28 2016-04-26 0.238 34,615,450 -100,000 0.57% 8,238,477
2016-04-22 2016-04-20 0.238 34,715,450 +100,000 0.57% 8,262,277
2016-04-19 2016-04-15 0.233 34,615,450 +100,000 0.57% 8,065,400
2016-04-14 2016-04-12 0.243 34,515,450 +200,000 0.57% 8,387,254
2016-04-01 2016-03-30 0.250 34,315,450 +200,000 0.56% 8,578,862
2016-03-29 2016-03-23 0.265 34,115,450 -20,000 0.56% 9,040,594
2016-03-14 2016-03-10 0.270 34,135,450 -20,000 0.56% 9,216,572
2016-03-11 2016-03-09 0.270 34,155,450 +100,000 0.56% 9,221,972
2016-03-07 2016-03-03 0.275 34,055,450 -20,000 0.56% 9,365,249
2016-02-19 2016-02-17 0.275 34,075,450 -200,000 0.56% 9,370,749
2016-02-02 2016-01-29 0.275 34,275,450 +140,000 0.56% 9,425,749
2016-01-29 2016-01-27 0.285 34,135,450 -20,000 0.56% 9,728,603
2016-01-27 2016-01-25 0.280 34,155,450 +80,000 0.56% 9,563,526
2016-01-25 2016-01-21 0.285 34,075,450 -300,000 0.56% 9,711,503
2016-01-22 2016-01-20 0.285 34,375,450 +100,000 0.57% 9,797,003
2016-01-18 2016-01-14 0.290 34,275,450 -14,000 0.56% 9,939,880
2016-01-13 2016-01-11 0.295 34,289,450 -200,000 0.56% 10,115,388
2016-01-11 2016-01-07 0.280 34,489,450 -300,000 0.57% 9,657,046
2016-01-07 2016-01-05 0.290 34,789,450 +300,000 0.57% 10,088,940
2016-01-04 2015-12-29 0.290 34,489,450 +80,000 0.57% 10,001,940
2015-12-23 2015-12-21 0.315 34,409,450 -1,500 0.57% 10,838,977
2015-12-14 2015-12-10 0.295 34,410,950 -80,000 0.57% 10,151,230
2015-12-08 2015-12-04 0.300 34,490,950 -20,000 0.57% 10,347,285
2015-11-27 2015-11-25 0.310 34,510,950 +140,000 0.57% 10,698,394
2015-11-25 2015-11-23 0.320 34,370,950 -40,000 0.57% 10,998,704
2015-11-24 2015-11-20 0.325 34,410,950 +310,000 0.57% 11,183,559
2015-11-23 2015-11-19 0.335 34,100,950 -2,240,000 0.56% 11,423,818
2015-11-20 2015-11-18 0.330 36,340,950 -1,080,000 0.60% 11,992,514
2015-11-19 2015-11-17 0.310 37,420,950 -200,000 0.62% 11,600,494
2015-11-17 2015-11-13 0.295 37,620,950 -260,000 0.62% 11,098,180
2015-11-10 2015-11-06 0.275 37,880,950 +160,000 0.62% 10,417,261
2015-11-09 2015-11-05 0.290 37,720,950 +100,000 0.62% 10,939,076
2015-11-06 2015-11-04 0.300 37,620,950 +550,000 0.62% 11,286,285
2015-11-05 2015-11-03 0.300 37,070,950 -2,000 0.61% 11,121,285
2015-11-04 2015-11-02 0.300 37,072,950 -55,000 0.61% 11,121,885
2015-11-03 2015-10-30 0.315 37,127,950 -30,000 0.61% 11,695,304
2015-10-28 2015-10-26 0.300 37,157,950 +20,000 0.61% 11,147,385
2015-10-27 2015-10-23 0.300 37,137,950 -80,000 0.61% 11,141,385
2015-10-26 2015-10-22 0.300 37,217,950 +80,000 0.61% 11,165,385
2015-10-23 2015-10-20 0.300 37,137,950 +350,000 0.61% 11,141,385
2015-10-22 2015-10-19 0.305 36,787,950 -520,000 0.61% 11,220,325
2015-10-20 2015-10-16 0.300 37,307,950 -100,750 0.61% 11,192,385
2015-10-19 2015-10-15 0.310 37,408,700 +55,000 0.62% 11,596,697
2015-10-15 2015-10-13 0.320 37,353,700 +150,000 0.61% 11,953,184
2015-10-13 2015-10-09 0.305 37,203,700 -35,000 0.61% 11,347,128
2015-10-12 2015-10-08 0.310 37,238,700 +60,000 0.61% 11,543,997
2015-10-08 2015-10-06 0.300 37,178,700 -120,000 0.61% 11,153,610
2015-10-07 2015-10-05 0.300 37,298,700 -80,000 0.61% 11,189,610
2015-10-06 2015-10-02 0.300 37,378,700 -70,000 0.61% 11,213,610
2015-10-05 2015-09-30 0.300 37,448,700 -290,000 0.62% 11,234,610
2015-10-02 2015-09-29 0.300 37,738,700 -1,360,000 0.62% 11,321,610
2015-09-18 2015-09-16 0.248 39,098,700 -400,000 0.64% 9,696,478
2015-09-17 2015-09-15 0.249 39,498,700 -200,000 0.65% 9,835,176
2015-09-16 2015-09-14 0.255 39,698,700 +100,000 0.65% 10,123,168
2015-09-15 2015-09-11 0.250 39,598,700 -20,000 0.65% 9,899,675
2015-09-11 2015-09-09 0.255 39,618,700 +20,000 0.65% 10,102,768
2015-09-07 2015-09-02 0.250 39,598,700 +60,000 0.65% 9,899,675
2015-09-02 2015-08-31 0.260 39,538,700 +115,000 0.65% 10,280,062
2015-08-31 2015-08-27 0.250 39,423,700 +200,000 0.65% 9,855,925
2015-08-28 2015-08-26 0.255 39,223,700 -200,000 0.65% 10,002,044
2015-08-27 2015-08-25 0.241 39,423,700 +1,020,000 0.65% 9,501,112
2015-08-26 2015-08-24 0.248 38,403,700 +200,000 0.63% 9,524,118
2015-08-25 2015-08-21 0.275 38,203,700 -200,000 0.63% 10,506,018
2015-08-24 2015-08-20 0.250 38,403,700 +440,000 0.63% 9,600,925
2015-08-21 2015-08-19 0.255 37,963,700 +300,000 0.62% 9,680,744
2015-08-14 2015-08-12 0.285 37,663,700 +400,000 0.62% 10,734,154
2015-08-11 2015-08-07 0.280 37,263,700 +600,000 0.61% 10,433,836
2015-08-07 2015-08-05 0.295 36,663,700 -60,000 0.60% 10,815,792
2015-07-30 2015-07-28 0.275 36,723,700 -600,000 0.60% 10,099,018
2015-07-29 2015-07-27 0.270 37,323,700 +250,000 0.61% 10,077,399
2015-07-28 2015-07-24 0.285 37,073,700 -20,000 0.61% 10,566,004
2015-07-27 2015-07-23 0.300 37,093,700 +230,000 0.61% 11,128,110
2015-07-24 2015-07-22 0.310 36,863,700 +300,000 0.61% 11,427,747
2015-07-23 2015-07-21 0.315 36,563,700 +60,000 0.60% 11,517,566
2015-07-20 2015-07-16 0.330 36,503,700 -45,000 0.60% 12,046,221
2015-07-17 2015-07-15 0.330 36,548,700 -30,000 0.60% 12,061,071
2015-07-16 2015-07-14 0.345 36,578,700 -1,785,000 0.60% 12,619,651
2015-07-15 2015-07-13 0.355 38,363,700 -90,000 0.63% 13,619,114
2015-07-14 2015-07-10 0.340 38,453,700 +880,000 0.63% 13,074,258
2015-07-13 2015-07-09 0.325 37,573,700 -100,000 0.62% 12,211,452
2015-07-10 2015-07-08 0.290 37,673,700 +1,550,000 0.62% 10,925,373
2015-07-09 2015-07-07 0.315 36,123,700 +1,595,000 0.59% 11,378,966
2015-07-08 2015-07-06 0.300 34,528,700 +1,810,000 0.57% 10,358,610
2015-07-07 2015-07-03 0.270 32,718,700 +1,130,000 0.54% 8,834,049
2015-07-06 2015-07-02 0.300 31,588,700 +600,000 0.52% 9,476,610
2015-07-03 2015-06-30 0.295 30,988,700 +315,000 0.51% 9,141,666
2015-07-02 2015-06-29 0.305 30,673,700 +430,000 0.50% 9,355,478
2015-06-30 2015-06-26 0.320 30,243,700 -400,000 0.50% 9,677,984
2015-06-25 2015-06-23 0.325 30,643,700 -400,000 0.50% 9,959,202
2015-06-24 2015-06-22 0.315 31,043,700 +100,000 0.51% 9,778,766
2015-06-23 2015-06-19 0.320 30,943,700 -50,000 0.51% 9,901,984
2015-06-22 2015-06-18 0.330 30,993,700 -200,000 0.51% 10,227,921
2015-06-19 2015-06-17 0.350 31,193,700 +100,000 0.51% 10,917,795
2015-06-18 2015-06-16 0.365 31,093,700 -390,000 0.51% 11,349,200
2015-06-17 2015-06-15 0.365 31,483,700 -395,000 0.52% 11,491,550
2015-06-16 2015-06-12 0.385 31,878,700 -700,000 0.52% 12,273,300
2015-06-15 2015-06-11 0.385 32,578,700 -260,000 0.54% 12,542,800
2015-06-12 2015-06-10 0.385 32,838,700 -65,000 0.54% 12,642,900
2015-06-11 2015-06-09 0.385 32,903,700 -5,635,000 0.54% 12,667,924
2015-06-10 2015-06-08 0.420 38,538,700 -440,000 0.63% 16,186,254
2015-06-09 2015-06-05 0.425 38,978,700 +5,000 0.64% 16,565,948
2015-06-08 2015-06-04 0.415 38,973,700 -200,000 0.64% 16,174,086
2015-06-05 2015-06-03 0.425 39,173,700 +1,430,000 0.64% 16,648,822
2015-06-04 2015-06-02 0.415 37,743,700 +4,560,000 0.62% 15,663,636
2015-06-03 2015-06-01 0.390 33,183,700 +150,000 0.55% 12,941,643
2015-06-02 2015-05-29 0.370 33,033,700 +30,000 0.54% 12,222,469
2015-06-01 2015-05-28 0.385 33,003,700 -65,000 0.54% 12,706,424
2015-05-29 2015-05-27 0.410 33,068,700 -520,000 0.54% 13,558,167
2015-05-28 2015-05-26 0.390 33,588,700 -100,000 0.55% 13,099,593
2015-05-27 2015-05-22 0.365 33,688,700 -15,000 0.55% 12,296,376
2015-05-26 2015-05-21 0.360 33,703,700 -55,000 0.55% 12,133,332
2015-05-22 2015-05-20 0.365 33,758,700 +65,000 0.56% 12,321,926
2015-05-20 2015-05-18 0.360 33,693,700 -42,000 0.55% 12,129,732
2015-05-18 2015-05-14 0.360 33,735,700 +170,000 0.55% 12,144,852
2015-05-15 2015-05-13 0.365 33,565,700 +35,000 0.55% 12,251,480
2015-05-13 2015-05-11 0.395 33,530,700 +155,000 0.55% 13,244,626
2015-05-12 2015-05-08 0.385 33,375,700 +50,000 0.55% 12,849,644
2015-05-11 2015-05-07 0.365 33,325,700 -115,000 0.55% 12,163,880
2015-05-08 2015-05-06 0.390 33,440,700 -80,000 0.55% 13,041,873
2015-05-07 2015-05-05 0.390 33,520,700 +245,000 0.55% 13,073,073
2015-05-06 2015-05-04 0.420 33,275,700 +895,000 0.55% 13,975,794
2015-05-05 2015-04-30 0.375 32,380,700 -1,140,000 0.53% 12,142,762
2015-05-04 2015-04-29 0.350 33,520,700 +550,000 0.55% 11,732,245
2015-04-29 2015-04-27 0.350 32,970,700 -80,000 0.54% 11,539,745
2015-04-28 2015-04-24 0.335 33,050,700 +50,000 0.54% 11,071,984
2015-04-27 2015-04-23 0.335 33,000,700 +30,000 0.54% 11,055,234
2015-04-24 2015-04-22 0.335 32,970,700 +100,000 0.54% 11,045,184
2015-04-23 2015-04-21 0.330 32,870,700 +10,000 0.54% 10,847,331
2015-04-22 2015-04-20 0.330 32,860,700 +590,000 0.54% 10,844,031
2015-04-17 2015-04-15 0.335 32,270,700 +85,000 0.53% 10,810,684
2015-04-16 2015-04-14 0.345 32,185,700 +880,000 0.53% 11,104,066
2015-04-15 2015-04-13 0.345 31,305,700 -465,000 0.52% 10,800,466
2015-04-14 2015-04-10 0.330 31,770,700 -1,180,000 0.52% 10,484,331
2015-04-13 2015-04-09 0.335 32,950,700 -395,000 0.54% 11,038,484
2015-04-10 2015-04-08 0.300 33,345,700 +192,000 0.55% 10,003,710
2015-04-09 2015-04-02 0.285 33,153,700 +100,000 0.55% 9,448,804
2015-04-02 2015-03-31 0.275 33,053,700 +50,000 0.54% 9,089,768
2015-04-01 2015-03-30 0.280 33,003,700 +270,000 0.54% 9,241,036
2015-03-31 2015-03-27 0.280 32,733,700 +200,000 0.54% 9,165,436
2015-03-30 2015-03-26 0.265 32,533,700 +740,000 0.54% 8,621,430
2015-03-27 2015-03-25 0.280 31,793,700 +48,000 0.52% 8,902,236
2015-03-26 2015-03-24 0.290 31,745,700 +250,000 0.52% 9,206,253
2015-03-25 2015-03-23 0.300 31,495,700 +100,000 0.52% 9,448,710
2015-03-24 2015-03-20 0.315 31,395,700 +100,000 0.52% 9,889,646
2015-03-20 2015-03-18 0.305 31,295,700 +100,000 0.51% 9,545,188
2015-03-19 2015-03-17 0.315 31,195,700 +43,000 0.51% 9,826,646
2015-03-17 2015-03-13 0.355 31,152,700 -75,000 0.51% 11,059,208
2015-03-16 2015-03-12 0.355 31,227,700 +200,000 0.51% 11,085,834
2015-03-12 2015-03-10 0.335 31,027,700 -360,000 0.51% 10,394,280
2015-03-11 2015-03-09 0.315 31,387,700 -80,000 0.52% 9,887,126
2015-03-09 2015-03-05 0.280 31,467,700 +100,000 0.52% 8,810,956
2015-02-26 2015-02-24 0.275 31,367,700 +100,000 0.52% 8,626,118
2015-02-25 2015-02-23 0.285 31,267,700 +20,000 0.51% 8,911,294
2015-02-16 2015-02-12 0.310 31,247,700 -55,000 0.51% 9,686,787
2015-02-05 2015-02-03 0.295 31,302,700 -20,000 0.51% 9,234,296
2015-02-04 2015-02-02 0.295 31,322,700 +40,000 0.52% 9,240,196
2015-01-30 2015-01-28 0.305 31,282,700 -100,000 0.51% 9,541,224
2015-01-29 2015-01-27 0.295 31,382,700 -95,000 0.52% 9,257,896
2015-01-28 2015-01-26 0.290 31,477,700 +135,000 0.52% 9,128,533
2015-01-27 2015-01-23 0.275 31,342,700 -500,000 0.52% 8,619,242
2015-01-26 2015-01-22 0.246 31,842,700 +370,000 0.52% 7,833,304
2015-01-23 2015-01-21 0.265 31,472,700 +20,000 0.52% 8,340,266
2015-01-22 2015-01-20 0.265 31,452,700 +700,000 0.52% 8,334,966
2015-01-21 2015-01-19 0.270 30,752,700 +5,000 0.51% 8,303,229
2015-01-20 2015-01-16 0.270 30,747,700 +465,000 0.51% 8,301,879
2015-01-15 2015-01-13 0.325 30,282,700 +350,000 0.50% 9,841,878
2015-01-13 2015-01-09 0.350 29,932,700 +100,000 0.49% 10,476,445
2015-01-09 2015-01-07 0.365 29,832,700 +15,000 0.49% 10,888,936
2015-01-08 2015-01-06 0.370 29,817,700 -70,000 0.49% 11,032,549
2015-01-02 2014-12-29 0.360 29,887,700 +40,000 0.49% 10,759,572
2014-12-29 2014-12-22 0.360 29,847,700 +50,000 0.49% 10,745,172
2014-12-22 2014-12-18 0.365 29,797,700 -100,000 0.49% 10,876,160
2014-12-18 2014-12-16 0.380 29,897,700 +100,000 0.49% 11,361,126
2014-12-10 2014-12-08 0.410 29,797,700 -50,000 0.49% 12,217,057
2014-12-04 2014-12-02 0.400 29,847,700 -300,000 0.49% 11,939,080
2014-12-02 2014-11-28 0.435 30,147,700 +50,000 0.50% 13,114,250
2014-11-28 2014-11-26 0.455 30,097,700 -70,000 0.50% 13,694,454
2014-11-27 2014-11-25 0.450 30,167,700 +330,000 0.50% 13,575,465
2014-11-24 2014-11-20 0.420 29,837,700 -30,000 0.49% 12,531,834
2014-11-20 2014-11-18 0.430 29,867,700 +50,000 0.49% 12,843,111
2014-11-19 2014-11-17 0.435 29,817,700 -100,000 0.49% 12,970,700
2014-11-17 2014-11-13 0.440 29,917,700 +30,000 0.49% 13,163,788
2014-11-14 2014-11-12 0.440 29,887,700 -220,000 0.49% 13,150,588
2014-11-13 2014-11-11 0.445 30,107,700 -550,000 0.50% 13,397,926
2014-11-12 2014-11-10 0.450 30,657,700 -650,000 0.50% 13,795,965
2014-11-10 2014-11-06 0.425 31,307,700 -350,000 0.52% 13,305,772
2014-11-06 2014-11-04 0.420 31,657,700 +50,000 0.52% 13,296,234
2014-10-31 2014-10-29 0.425 31,607,700 +100,000 0.52% 13,433,272
2014-10-30 2014-10-28 0.425 31,507,700 +100,000 0.52% 13,390,772
2014-10-28 2014-10-24 0.440 31,407,700 -15,000 0.52% 13,819,388
2014-10-27 2014-10-23 0.415 31,422,700 -627,000 0.52% 13,040,420
2014-10-24 2014-10-22 0.415 32,049,700 -185,000 0.53% 13,300,626
2014-10-21 2014-10-17 0.385 32,234,700 +120,000 0.53% 12,410,360
2014-10-20 2014-10-16 0.370 32,114,700 -100,000 0.53% 11,882,439
2014-10-15 2014-10-13 0.395 32,214,700 -30,000 0.53% 12,724,806
2014-10-14 2014-10-10 0.400 32,244,700 +300,000 0.53% 12,897,880
2014-10-13 2014-10-09 0.400 31,944,700 +150,000 0.53% 12,777,880
2014-10-10 2014-10-08 0.405 31,794,700 +30,000 0.52% 12,876,854
2014-10-09 2014-10-07 0.400 31,764,700 -130,000 0.52% 12,705,880
2014-10-08 2014-10-06 0.410 31,894,700 -120,000 0.52% 13,076,827
2014-10-07 2014-10-03 0.405 32,014,700 -50,000 0.53% 12,965,954
2014-10-06 2014-09-30 0.390 32,064,700 +70,000 0.53% 12,505,233
2014-10-03 2014-09-29 0.390 31,994,700 +40,000 0.53% 12,477,933
2014-09-30 2014-09-26 0.410 31,954,700 -20,000 0.53% 13,101,427
2014-09-29 2014-09-25 0.420 31,974,700 +10,000 0.53% 13,429,374
2014-09-26 2014-09-24 0.425 31,964,700 +100,000 0.53% 13,584,998
2014-09-25 2014-09-23 0.415 31,864,700 -80,000 0.52% 13,223,850
2014-09-24 2014-09-22 0.430 31,944,700 +120,000 0.53% 13,736,221
2014-09-23 2014-09-19 0.450 31,824,700 +20,000 0.52% 14,321,115
2014-09-22 2014-09-18 0.450 31,804,700 -1,315,000 0.52% 14,312,115
2014-09-19 2014-09-17 0.460 33,119,700 -250,000 0.54% 15,235,062
2014-09-18 2014-09-16 0.465 33,369,700 -890,000 0.55% 15,516,910
2014-09-17 2014-09-15 0.460 34,259,700 +55,000 0.56% 15,759,462
2014-09-16 2014-09-12 0.360 34,204,700 -8,000 0.56% 12,313,692
2014-09-15 2014-09-11 0.380 34,212,700 +100,000 0.56% 13,000,826
2014-09-08 2014-09-04 0.380 34,112,700 -370,000 0.56% 12,962,826
2014-09-05 2014-09-03 0.360 34,482,700 +80,000 0.57% 12,413,772
2014-09-03 2014-09-01 0.360 34,402,700 +100,000 0.57% 12,384,972
2014-09-01 2014-08-28 0.385 34,302,700 +50,000 0.56% 13,206,540
2014-08-27 2014-08-25 0.390 34,252,700 -1,250 0.56% 13,358,553
2014-08-26 2014-08-22 0.385 34,253,950 -200,000 0.56% 13,187,771
2014-08-25 2014-08-21 0.390 34,453,950 -60,000 0.57% 13,437,040
2014-08-22 2014-08-20 0.385 34,513,950 +215,000 0.57% 13,287,871
2014-08-21 2014-08-19 0.395 34,298,950 -170,000 0.56% 13,548,085
2014-08-20 2014-08-18 0.410 34,468,950 -205,000 0.57% 14,132,270
2014-08-19 2014-08-15 0.415 34,673,950 +490,000 0.57% 14,389,689
2014-08-18 2014-08-14 0.405 34,183,950 +570,000 0.56% 13,844,500
2014-08-15 2014-08-13 0.385 33,613,950 -125,000 0.55% 12,941,371
2014-08-14 2014-08-12 0.370 33,738,950 -200,000 0.56% 12,483,412
2014-08-13 2014-08-11 0.370 33,938,950 -100,000 0.56% 12,557,412
2014-08-12 2014-08-08 0.350 34,038,950 -325,000 0.56% 11,913,632
2014-08-08 2014-08-06 0.335 34,363,950 +20,000 0.57% 11,511,923
2014-08-07 2014-08-05 0.340 34,343,950 +100,000 0.56% 11,676,943
2014-08-06 2014-08-04 0.345 34,243,950 -200,000 0.56% 11,814,163
2014-08-01 2014-07-30 0.340 34,443,950 -110,000 0.57% 11,710,943
2014-07-30 2014-07-28 0.350 34,553,950 +405,000 0.57% 12,093,882
2014-07-28 2014-07-24 0.345 34,148,950 -20,900,000 0.56% 11,781,388
2014-07-25 2014-07-23 0.345 55,048,950 +85,000 0.91% 18,991,888
2014-07-23 2014-07-21 0.355 54,963,950 +80,000 0.90% 19,512,202
2014-07-17 2014-07-15 0.350 54,883,950 +100,000 0.90% 19,209,382
2014-07-15 2014-07-11 0.360 54,783,950 +130,000 0.90% 19,722,222
2014-07-14 2014-07-10 0.360 54,653,950 -220,000 0.90% 19,675,422
2014-07-09 2014-07-07 0.380 54,873,950 -305,000 0.90% 20,852,101
2014-07-07 2014-07-03 0.365 55,178,950 -85,000 0.91% 20,140,317
2014-07-03 2014-06-30 0.365 55,263,950 +100,000 0.91% 20,171,342
2014-07-02 2014-06-27 0.350 55,163,950 -315,000 0.91% 19,307,382
2014-06-30 2014-06-26 0.350 55,478,950 +20,000 0.91% 19,417,632
2014-06-26 2014-06-24 0.355 55,458,950 -80,000 0.91% 19,687,927
2014-06-23 2014-06-19 0.350 55,538,950 -560,000 0.91% 19,438,632
2014-06-19 2014-06-17 0.355 56,098,950 +180,000 0.92% 19,915,127
2014-06-17 2014-06-13 0.370 55,918,950 +90,000 0.92% 20,690,012
2014-06-16 2014-06-12 0.375 55,828,950 +15,000 0.92% 20,935,856
2014-06-13 2014-06-11 0.375 55,813,950 -750,000 0.92% 20,930,231
2014-06-12 2014-06-10 0.365 56,563,950 -200,000 0.93% 20,645,842
2014-06-11 2014-06-09 0.365 56,763,950 +60,000 0.93% 20,718,842
2014-06-10 2014-06-06 0.375 56,703,950 -20,000 0.93% 21,263,981
2014-06-09 2014-06-05 0.370 56,723,950 -85,000 0.93% 20,987,862
2014-06-06 2014-06-04 0.370 56,808,950 +100,000 0.93% 21,019,312
2014-06-04 2014-05-30 0.360 56,708,950 -70,000 0.93% 20,415,222
2014-05-29 2014-05-27 0.355 56,778,950 +170,000 0.93% 20,156,527
2014-05-27 2014-05-23 0.355 56,608,950 +530,000 0.93% 20,096,177
2014-05-26 2014-05-22 0.355 56,078,950 +120,000 0.92% 19,908,027
2014-05-23 2014-05-21 0.345 55,958,950 -310,000 0.92% 19,305,838
2014-05-22 2014-05-20 0.340 56,268,950 -530,000 0.93% 19,131,443
2014-05-16 2014-05-14 0.340 56,798,950 -275,000 0.93% 19,311,643
2014-05-13 2014-05-09 0.340 57,073,950 -55,000 0.94% 19,405,143
2014-05-12 2014-05-08 0.340 57,128,950 -435,000 0.94% 19,423,843
2014-05-09 2014-05-07 0.340 57,563,950 +195,000 0.95% 19,571,743
2014-05-08 2014-05-05 0.350 57,368,950 -853,000 0.94% 20,079,132
2014-05-05 2014-04-30 0.345 58,221,950 +50,000 0.96% 20,086,573
2014-05-02 2014-04-29 0.360 58,171,950 +700,000 0.96% 20,941,902
2014-04-30 2014-04-28 0.360 57,471,950 +70,000 0.95% 20,689,902
2014-04-29 2014-04-25 0.345 57,401,950 +660,000 0.94% 19,803,673
2014-04-23 2014-04-17 0.375 56,741,950 +300,000 0.93% 21,278,231
2014-04-22 2014-04-16 0.355 56,441,950 -270,000 0.93% 20,036,892
2014-04-17 2014-04-15 0.395 56,711,950 -800,000 0.93% 22,401,220
2014-04-16 2014-04-14 0.395 57,511,950 +490,000 0.95% 22,717,220
2014-04-11 2014-04-09 0.400 57,021,950 -50,000 0.94% 22,808,780
2014-04-10 2014-04-08 0.405 57,071,950 -850,000 0.94% 23,114,140
2014-04-09 2014-04-07 0.410 57,921,950 -50,000 0.95% 23,748,000
2014-04-08 2014-04-04 0.410 57,971,950 +25,000 0.95% 23,768,500
2014-04-04 2014-04-02 0.410 57,946,950 +170,000 0.95% 23,758,250
2014-04-03 2014-04-01 0.415 57,776,950 -30,000 0.95% 23,977,434
2014-03-31 2014-03-27 0.435 57,806,950 -100,000 0.95% 25,146,023
2014-03-28 2014-03-26 0.445 57,906,950 +200,000 0.95% 25,768,593
2014-03-26 2014-03-24 0.430 57,706,950 +50,000 0.95% 24,813,988
2014-03-25 2014-03-21 0.430 57,656,950 +15,000 0.95% 24,792,488
2014-03-24 2014-03-20 0.435 57,641,950 +115,000 0.95% 25,074,248
2014-03-21 2014-03-19 0.450 57,526,950 -50,000 0.95% 25,887,128
2014-03-18 2014-03-14 0.460 57,576,950 -15,000 0.95% 26,485,397
2014-03-13 2014-03-11 0.465 57,591,950 -270,000 0.95% 26,780,257
2014-03-11 2014-03-07 0.470 57,861,950 +400,000 0.95% 27,195,116
2014-03-10 2014-03-06 0.485 57,461,950 +10,000 0.95% 27,869,046
2014-03-07 2014-03-05 0.485 57,451,950 -75,000 0.95% 27,864,196
2014-03-06 2014-03-04 0.475 57,526,950 -535,000 0.95% 27,325,301
2014-03-05 2014-03-03 0.470 58,061,950 +885,000 0.96% 27,289,116
2014-03-04 2014-02-28 0.490 57,176,950 +565,000 0.94% 28,016,706
2014-03-03 2014-02-27 0.480 56,611,950 +450,000 0.93% 27,173,736
2014-02-28 2014-02-26 0.475 56,161,950 -530,000 0.92% 26,676,926
2014-02-25 2014-02-21 0.450 56,691,950 -115,000 0.93% 25,511,378
2014-02-24 2014-02-20 0.445 56,806,950 +135,000 0.93% 25,279,093
2014-02-21 2014-02-19 0.440 56,671,950 -375,000 0.93% 24,935,658
2014-02-20 2014-02-18 0.440 57,046,950 +391,000 0.94% 25,100,658
2014-02-19 2014-02-17 0.455 56,655,950 -80,000 0.93% 25,778,457
2014-02-18 2014-02-14 0.445 56,735,950 +644,000 0.93% 25,247,498
2014-02-17 2014-02-13 0.470 56,091,950 +100,000 0.92% 26,363,216
2014-02-14 2014-02-12 0.485 55,991,950 -350,000 0.92% 27,156,096
2014-02-13 2014-02-11 0.475 56,341,950 -180,000 0.93% 26,762,426
2014-02-11 2014-02-07 0.480 56,521,950 +75,000 0.93% 27,130,536
2014-02-10 2014-02-06 0.470 56,446,950 -250,000 0.93% 26,530,066
2014-02-07 2014-02-05 0.465 56,696,950 -300,000 0.93% 26,364,082
2014-02-05 2014-01-30 0.490 56,996,950 -590,000 0.94% 27,928,506
2014-01-29 2014-01-27 0.490 57,586,950 -250,000 0.95% 28,217,606
2014-01-24 2014-01-22 0.490 57,836,950 -10,000 0.95% 28,340,106
2014-01-22 2014-01-20 0.490 57,846,950 +50,000 0.95% 28,345,006
2014-01-21 2014-01-17 0.490 57,796,950 +100,000 0.95% 28,320,506
2014-01-17 2014-01-15 0.500 57,696,950 -180,000 0.95% 28,848,475
2014-01-16 2014-01-14 0.495 57,876,950 +200,000 0.95% 28,649,090
2014-01-14 2014-01-10 0.500 57,676,950 +200,000 0.95% 28,838,475
2014-01-10 2014-01-08 0.500 57,476,950 -17,000 0.95% 28,738,475
2014-01-09 2014-01-07 0.495 57,493,950 +50,000 0.95% 28,459,505
2014-01-08 2014-01-06 0.500 57,443,950 -780,000 0.95% 28,721,975
2014-01-07 2014-01-03 0.500 58,223,950 +3,960,000 0.96% 29,111,975
2013-12-30 2013-12-24 0.495 54,263,950 +60,000 0.89% 26,860,655
2013-12-20 2013-12-18 0.495 54,203,950 +50,000 0.89% 26,830,955
2013-12-18 2013-12-16 0.510 54,153,950 -560,000 0.89% 27,618,514
2013-12-17 2013-12-13 0.495 54,713,950 +80,000 0.90% 27,083,405
2013-12-16 2013-12-12 0.495 54,633,950 -300,000 0.90% 27,043,805
2013-12-12 2013-12-10 0.500 54,933,950 -1,460,000 0.90% 27,466,975
2013-12-11 2013-12-09 0.495 56,393,950 +10,000 0.93% 27,915,005
2013-12-10 2013-12-06 0.500 56,383,950 +920,000 0.93% 28,191,975
2013-12-06 2013-12-04 0.510 55,463,950 +500,000 0.91% 28,286,614
2013-12-04 2013-12-02 0.520 54,963,950 -25,000 0.90% 28,581,254
2013-12-02 2013-11-28 0.540 54,988,950 +260,000 0.90% 29,694,033
2013-11-29 2013-11-27 0.540 54,728,950 +440,000 0.90% 29,553,633
2013-11-28 2013-11-26 0.540 54,288,950 +1,000,000 0.89% 29,316,033
2013-11-27 2013-11-25 0.530 53,288,950 +140,000 0.88% 28,243,144
2013-11-26 2013-11-22 0.530 53,148,950 +300,000 0.87% 28,168,944
2013-11-25 2013-11-21 0.540 52,848,950 +40,000 0.87% 28,538,433
2013-11-20 2013-11-18 0.550 52,808,950 -90,000 0.87% 29,044,923
2013-11-18 2013-11-14 0.530 52,898,950 +50,000 0.87% 28,036,444
2013-11-15 2013-11-13 0.530 52,848,950 +25,000 0.87% 28,009,944
2013-11-14 2013-11-12 0.530 52,823,950 -10,000 0.87% 27,996,694
2013-11-13 2013-11-11 0.540 52,833,950 +20,000 0.87% 28,530,333
2013-11-12 2013-11-08 0.540 52,813,950 -80,000 0.87% 28,519,533
2013-11-05 2013-11-01 0.530 52,893,950 +150,000 0.87% 28,033,794
2013-11-04 2013-10-31 0.550 52,743,950 -138,000 0.87% 29,009,173
2013-11-01 2013-10-30 0.540 52,881,950 +92,000 0.87% 28,556,253
2013-10-31 2013-10-29 0.530 52,789,950 -40,000 0.87% 27,978,674
2013-10-30 2013-10-28 0.530 52,829,950 +825,000 0.87% 27,999,874
2013-10-29 2013-10-25 0.530 52,004,950 +205,000 0.86% 27,562,624
2013-10-28 2013-10-24 0.540 51,799,950 -190,000 0.85% 27,971,973
2013-10-25 2013-10-23 0.540 51,989,950 -90,000 0.86% 28,074,573
2013-10-24 2013-10-22 0.540 52,079,950 +60,000 0.86% 28,123,173
2013-10-23 2013-10-21 0.550 52,019,950 +80,000 0.86% 28,610,973
2013-10-22 2013-10-18 0.550 51,939,950 +140,000 0.85% 28,566,973
2013-10-21 2013-10-17 0.560 51,799,950 +5,000 0.85% 29,007,972
2013-10-18 2013-10-16 0.560 51,794,950 -102,000 0.85% 29,005,172
2013-10-16 2013-10-11 0.570 51,896,950 +170,000 0.85% 29,581,261
2013-10-15 2013-10-10 0.580 51,726,950 -60,000 0.85% 30,001,631
2013-10-10 2013-10-08 0.580 51,786,950 +110,000 0.85% 30,036,431
2013-10-08 2013-10-04 0.590 51,676,950 -110,000 0.85% 30,489,400
2013-10-07 2013-10-03 0.580 51,786,950 +120,000 0.85% 30,036,431
2013-10-04 2013-10-02 0.600 51,666,950 +100,000 0.85% 31,000,170
2013-10-03 2013-09-30 0.600 51,566,950 -120,000 0.85% 30,940,170
2013-10-02 2013-09-27 0.590 51,686,950 +30,000 0.85% 30,495,300
2013-09-30 2013-09-26 0.570 51,656,950 -200,000 0.85% 29,444,461
2013-09-27 2013-09-25 0.570 51,856,950 -50,000 0.85% 29,558,461
2013-09-26 2013-09-24 0.570 51,906,950 -50,000 0.85% 29,586,961
2013-09-25 2013-09-23 0.560 51,956,950 -400,000 0.85% 29,095,892
2013-09-24 2013-09-19 0.600 52,356,950 +50,000 0.86% 31,414,170
2013-09-23 2013-09-18 0.570 52,306,950 +320,000 0.86% 29,814,961
2013-09-19 2013-09-17 0.590 51,986,950 -330,000 0.86% 30,672,300
2013-09-18 2013-09-16 0.630 52,316,950 +10,000 0.86% 32,959,678
2013-09-16 2013-09-12 0.630 52,306,950 -30,000 0.86% 32,953,378
2013-09-12 2013-09-10 0.620 52,336,950 +210,000 0.86% 32,448,909
2013-09-11 2013-09-09 0.650 52,126,950 -60,000 0.86% 33,882,518
2013-09-10 2013-09-06 0.680 52,186,950 -15,000 0.86% 35,487,126
2013-09-09 2013-09-05 0.640 52,201,950 +780,000 0.86% 33,409,248
2013-09-06 2013-09-04 0.630 51,421,950 -100,000 0.85% 32,395,828
2013-09-05 2013-09-03 0.620 51,521,950 +3,220,000 0.85% 31,943,609
2013-09-04 2013-09-02 0.650 48,301,950 +3,210,000 0.79% 31,396,268
2013-09-03 2013-08-30 0.660 45,091,950 +1,615,000 0.74% 29,760,687
2013-09-02 2013-08-29 0.690 43,476,950 -110,000 0.72% 29,999,095
2013-08-29 2013-08-27 0.720 43,586,950 +13,200,000 0.72% 31,382,604
2013-08-27 2013-08-23 0.690 30,386,950 -450,000 0.50% 20,966,996
2013-08-26 2013-08-22 0.690 30,836,950 -250,000 0.51% 21,277,496
2013-08-23 2013-08-21 0.680 31,086,950 -100,000 0.51% 21,139,126
2013-08-22 2013-08-20 0.690 31,186,950 -585,000 0.51% 21,518,996
2013-08-21 2013-08-19 0.640 31,771,950 -50,000 0.52% 20,334,048
2013-08-19 2013-08-15 0.660 31,821,950 -30,000 0.52% 21,002,487
2013-08-16 2013-08-13 0.650 31,851,950 +140,000 0.52% 20,703,768
2013-08-15 2013-08-12 0.680 31,711,950 -410,000 0.52% 21,564,126
2013-08-13 2013-08-09 0.650 32,121,950 -270,000 0.53% 20,879,268
2013-08-12 2013-08-08 0.670 32,391,950 -1,380,000 0.53% 21,702,606
2013-08-09 2013-08-07 0.580 33,771,950 -1,220,000 0.56% 19,587,731
2013-08-08 2013-08-06 0.580 34,991,950 +220,000 0.58% 20,295,331
2013-08-07 2013-08-05 0.580 34,771,950 +55,000 0.57% 20,167,731
2013-08-06 2013-08-02 0.610 34,716,950 -1,090,000 0.57% 21,177,340
2013-08-05 2013-08-01 0.590 35,806,950 +1,075,000 0.59% 21,126,100
2013-08-02 2013-07-31 0.610 34,731,950 -25,000 0.57% 21,186,490
2013-08-01 2013-07-30 0.600 34,756,950 +95,000 0.57% 20,854,170
2013-07-31 2013-07-29 0.540 34,661,950 -600,000 0.57% 18,717,453
2013-07-30 2013-07-26 0.560 35,261,950 -35,000 0.58% 19,746,692
2013-07-29 2013-07-25 0.580 35,296,950 -530,000 0.58% 20,472,231
2013-07-26 2013-07-24 0.530 35,826,950 -775,000 0.59% 18,988,284
2013-07-25 2013-07-23 0.510 36,601,950 -25,000 0.60% 18,666,994
2013-07-24 2013-07-22 0.510 36,626,950 -275,000 0.60% 18,679,744
2013-07-23 2013-07-19 0.475 36,901,950 -25,000 0.61% 17,528,426
2013-07-22 2013-07-18 0.465 36,926,950 -205,000 0.61% 17,171,032
2013-07-19 2013-07-17 0.465 37,131,950 -25,000 0.61% 17,266,357
2013-07-17 2013-07-15 0.465 37,156,950 -10,000 0.61% 17,277,982
2013-07-11 2013-07-09 0.465 37,166,950 -15,000 0.61% 17,282,632
2013-07-10 2013-07-08 0.480 37,181,950 +55,000 0.61% 17,847,336
2013-07-09 2013-07-05 0.500 37,126,950 +355,000 0.61% 18,563,475
2013-07-08 2013-07-04 0.500 36,771,950 -105,000 0.60% 18,385,975
2013-07-05 2013-07-03 0.495 36,876,950 +380,000 0.61% 18,254,090
2013-07-04 2013-07-02 0.510 36,496,950 +210,000 0.60% 18,613,444
2013-07-03 2013-06-28 0.495 36,286,950 +100,000 0.60% 17,962,040
2013-07-02 2013-06-27 0.510 36,186,950 +320,000 0.60% 18,455,344
2013-06-28 2013-06-26 0.475 35,866,950 -1,365,000 0.59% 17,036,801
2013-06-27 2013-06-25 0.460 37,231,950 -440,000 0.61% 17,126,697
2013-06-26 2013-06-24 0.455 37,671,950 -1,890,000 0.62% 17,140,737
2013-06-25 2013-06-21 0.460 39,561,950 -350,000 0.65% 18,198,497
2013-06-24 2013-06-20 0.450 39,911,950 -145,000 0.66% 17,960,378
2013-06-21 2013-06-19 0.450 40,056,950 -135,000 0.66% 18,025,628
2013-06-19 2013-06-17 0.430 40,191,950 +850,000 0.66% 17,282,538
2013-06-18 2013-06-14 0.425 39,341,950 +295,000 0.65% 16,720,329
2013-06-17 2013-06-13 0.430 39,046,950 -80,000 0.64% 16,790,188
2013-06-14 2013-06-11 0.425 39,126,950 -45,000 0.64% 16,628,954
2013-06-13 2013-06-10 0.430 39,171,950 -50,000 0.64% 16,843,938
2013-06-10 2013-06-06 0.430 39,221,950 +74,000 0.65% 16,865,438
2013-06-07 2013-06-05 0.440 39,147,950 +100,000 0.64% 17,225,098
2013-06-06 2013-06-04 0.440 39,047,950 +1,510,000 0.64% 17,181,098
2013-06-05 2013-06-03 0.430 37,537,950 -70,000 0.62% 16,141,318
2013-06-04 2013-05-31 0.430 37,607,950 -500,000 0.62% 16,171,418
2013-06-03 2013-05-30 0.435 38,107,950 -920,000 0.63% 16,576,958
2013-05-31 2013-05-29 0.450 39,027,950 +100,000 0.64% 17,562,578
2013-05-29 2013-05-27 0.455 38,927,950 +45,000 0.64% 17,712,217
2013-05-28 2013-05-24 0.455 38,882,950 +1,005,000 0.64% 17,691,742
2013-05-27 2013-05-23 0.470 37,877,950 +250,000 0.62% 17,802,636
2013-05-24 2013-05-22 0.475 37,627,950 -1,090,000 0.62% 17,873,276
2013-05-23 2013-05-21 0.450 38,717,950 -120,000 0.64% 17,423,078
2013-05-20 2013-05-15 0.435 38,837,950 -150,000 0.64% 16,894,508
2013-05-16 2013-05-14 0.435 38,987,950 -100,000 0.64% 16,959,758
2013-05-15 2013-05-13 0.435 39,087,950 +80,000 0.64% 17,003,258
2013-05-14 2013-05-10 0.440 39,007,950 -80,000 0.64% 17,163,498
2013-05-13 2013-05-09 0.440 39,087,950 -20,000 0.64% 17,198,698
2013-05-10 2013-05-08 0.445 39,107,950 -30,000 0.64% 17,403,038
2013-05-09 2013-05-07 0.445 39,137,950 +30,000 0.64% 17,416,388
2013-05-08 2013-05-06 0.440 39,107,950 -110,000 0.64% 17,207,498
2013-05-07 2013-05-03 0.435 39,217,950 -65,000 0.65% 17,059,808
2013-05-06 2013-05-02 0.430 39,282,950 +55,000 0.65% 16,891,668
2013-05-03 2013-04-30 0.435 39,227,950 -500,000 0.65% 17,064,158
2013-04-30 2013-04-26 0.430 39,727,950 +47,500 0.65% 17,083,018
2013-04-29 2013-04-25 0.445 39,680,450 +270,000 0.65% 17,657,800
2013-04-25 2013-04-23 0.425 39,410,450 -105,000 0.65% 16,749,441
2013-04-24 2013-04-22 0.415 39,515,450 -40,000 0.65% 16,398,912
2013-04-23 2013-04-19 0.415 39,555,450 -50,000 0.65% 16,415,512
2013-04-19 2013-04-17 0.410 39,605,450 -90,000 0.65% 16,238,234
2013-04-17 2013-04-15 0.415 39,695,450 -5,000 0.65% 16,473,612
2013-04-16 2013-04-12 0.425 39,700,450 -80,000 0.65% 16,872,691
2013-04-12 2013-04-10 0.420 39,780,450 -25,000 0.65% 16,707,789
2013-04-11 2013-04-09 0.420 39,805,450 -400,000 0.65% 16,718,289
2013-04-10 2013-04-08 0.415 40,205,450 +10,000 0.66% 16,685,262
2013-04-09 2013-04-05 0.415 40,195,450 -475,000 0.66% 16,681,112
2013-04-08 2013-04-03 0.420 40,670,450 -100,000 0.67% 17,081,589
2013-04-05 2013-04-02 0.420 40,770,450 -130,000 0.67% 17,123,589
2013-04-03 2013-03-28 0.415 40,900,450 +30,000 0.67% 16,973,687
2013-04-02 2013-03-27 0.410 40,870,450 +320,000 0.67% 16,756,884
2013-03-28 2013-03-26 0.415 40,550,450 +500,000 0.67% 16,828,437
2013-03-27 2013-03-25 0.415 40,050,450 +615,000 0.66% 16,620,937
2013-03-26 2013-03-22 0.420 39,435,450 -65,000 0.65% 16,562,889
2013-03-22 2013-03-20 0.420 39,500,450 +70,000 0.65% 16,590,189
2013-03-21 2013-03-19 0.420 39,430,450 +50,000 0.65% 16,560,789
2013-03-20 2013-03-18 0.415 39,380,450 +205,000 0.65% 16,342,887
2013-03-19 2013-03-15 0.420 39,175,450 +1,205,000 0.64% 16,453,689
2013-03-18 2013-03-14 0.450 37,970,450 +630,000 0.62% 17,086,702
2013-03-15 2013-03-13 0.435 37,340,450 -20,000 0.61% 16,243,096
2013-03-14 2013-03-12 0.435 37,360,450 -25,000 0.61% 16,251,796
2013-03-12 2013-03-08 0.410 37,385,450 -40,000 0.62% 15,328,034
2013-03-11 2013-03-07 0.410 37,425,450 +795,000 0.62% 15,344,434
2013-03-08 2013-03-06 0.415 36,630,450 -110,000 0.60% 15,201,637
2013-03-07 2013-03-05 0.415 36,740,450 +160,000 0.60% 15,247,287
2013-03-05 2013-03-01 0.430 36,580,450 -4,000 0.60% 15,729,594
2013-03-04 2013-02-28 0.440 36,584,450 -60,000 0.60% 16,097,158
2013-02-28 2013-02-26 0.435 36,644,450 -195,000 0.60% 15,940,336
2013-02-27 2013-02-25 0.430 36,839,450 -20,000 0.61% 15,840,964
2013-02-26 2013-02-22 0.440 36,859,450 -160,000 0.61% 16,218,158
2013-02-25 2013-02-21 0.440 37,019,450 -160,000 0.61% 16,288,558
2013-02-21 2013-02-19 0.420 37,179,450 -260,000 0.61% 15,615,369
2013-02-20 2013-02-18 0.420 37,439,450 -20,000 0.62% 15,724,569
2013-02-19 2013-02-15 0.415 37,459,450 -25,000 0.62% 15,545,672
2013-02-18 2013-02-14 0.415 37,484,450 -450,000 0.62% 15,556,047
2013-02-15 2013-02-08 0.415 37,934,450 -100,000 0.62% 15,742,797
2013-02-14 2013-02-07 0.420 38,034,450 -375,000 0.63% 15,974,469
2013-02-07 2013-02-05 0.410 38,409,450 -90,000 0.63% 15,747,874
2013-02-05 2013-02-01 0.415 38,499,450 -285,000 0.63% 15,977,272
2013-02-01 2013-01-30 0.410 38,784,450 +990,000 0.64% 15,901,624
2013-01-31 2013-01-29 0.430 37,794,450 -110,000 0.62% 16,251,614
2013-01-29 2013-01-25 0.405 37,904,450 +80,000 0.62% 15,351,302
2013-01-28 2013-01-24 0.420 37,824,450 +400,000 0.62% 15,886,269
2013-01-25 2013-01-23 0.415 37,424,450 -10,000 0.62% 15,531,147
2013-01-24 2013-01-22 0.405 37,434,450 +325,000 0.62% 15,160,952
2013-01-23 2013-01-21 0.415 37,109,450 +510,000 0.61% 15,400,422
2013-01-22 2013-01-18 0.435 36,599,450 +200,000 0.60% 15,920,761
2013-01-18 2013-01-16 0.425 36,399,450 +55,000 0.60% 15,469,766
2013-01-17 2013-01-15 0.425 36,344,450 +650,000 0.60% 15,446,391
2013-01-16 2013-01-14 0.440 35,694,450 +180,000 0.59% 15,705,558
2013-01-15 2013-01-11 0.445 35,514,450 -85,000 0.58% 15,803,930
2013-01-14 2013-01-10 0.440 35,599,450 -1,095,000 0.59% 15,663,758
2013-01-11 2013-01-09 0.445 36,694,450 +140,000 0.60% 16,329,030
2013-01-10 2013-01-08 0.445 36,554,450 -780,000 0.60% 16,266,730
2013-01-09 2013-01-07 0.445 37,334,450 +450,000 0.61% 16,613,830
2013-01-08 2013-01-04 0.455 36,884,450 +100,000 0.61% 16,782,425
2013-01-07 2013-01-03 0.465 36,784,450 +25,000 0.61% 17,104,769
2013-01-04 2013-01-02 0.465 36,759,450 +20,000 0.60% 17,093,144
2013-01-03 2012-12-31 0.455 36,739,450 -35,000 0.60% 16,716,450
2012-12-20 2012-12-18 0.450 36,774,450 -20,000 0.60% 16,548,502
2012-12-19 2012-12-17 0.460 36,794,450 -440,000 0.61% 16,925,447
2012-12-18 2012-12-14 0.470 37,234,450 -170,000 0.61% 17,500,192
2012-12-14 2012-12-12 0.465 37,404,450 -150,000 0.62% 17,393,069
2012-12-13 2012-12-11 0.465 37,554,450 -132,000 0.62% 17,462,819
2012-12-10 2012-12-06 0.450 37,686,450 -140,000 0.62% 16,958,902
2012-12-07 2012-12-05 0.445 37,826,450 -140,000 0.62% 16,832,770
2012-12-06 2012-12-04 0.440 37,966,450 -105,000 0.62% 16,705,238
2012-12-05 2012-12-03 0.425 38,071,450 -90,000 0.63% 16,180,366
2012-12-04 2012-11-30 0.430 38,161,450 +75,000 0.63% 16,409,424
2012-12-03 2012-11-29 0.420 38,086,450 -125,000 0.63% 15,996,309
2012-11-30 2012-11-28 0.430 38,211,450 +200,000 0.63% 16,430,924
2012-11-29 2012-11-27 0.440 38,011,450 +420,000 0.63% 16,725,038
2012-11-28 2012-11-26 0.460 37,591,450 +320,000 0.62% 17,292,067
2012-11-27 2012-11-23 0.440 37,271,450 +500,000 0.61% 16,399,438
2012-11-26 2012-11-22 0.450 36,771,450 +50,000 0.60% 16,547,152
2012-11-23 2012-11-21 0.415 36,721,450 +110,000 0.60% 15,239,402
2012-11-22 2012-11-20 0.415 36,611,450 +350,000 0.60% 15,193,752
2012-11-21 2012-11-19 0.415 36,261,450 +335,000 0.60% 15,048,502
2012-11-20 2012-11-16 0.455 35,926,450 -145,000 0.59% 16,346,535
2012-11-19 2012-11-15 0.480 36,071,450 +75,000 0.59% 17,314,296
2012-11-16 2012-11-14 0.495 35,996,450 +220,000 0.59% 17,818,243
2012-11-15 2012-11-13 0.490 35,776,450 -90,000 0.59% 17,530,460
2012-11-14 2012-11-12 0.495 35,866,450 +5,000 0.59% 17,753,893
2012-11-13 2012-11-09 0.510 35,861,450 +60,000 0.59% 18,289,340
2012-11-12 2012-11-08 0.520 35,801,450 -545,000 0.59% 18,616,754
2012-11-09 2012-11-07 0.540 36,346,450 -285,000 0.60% 19,627,083
2012-11-08 2012-11-06 0.530 36,631,450 +130,000 0.60% 19,414,668
2012-11-07 2012-11-05 0.530 36,501,450 +90,000 0.60% 19,345,768
2012-11-06 2012-11-02 0.520 36,411,450 +80,000 0.60% 18,933,954
2012-11-05 2012-11-01 0.495 36,331,450 +300,000 0.60% 17,984,068
2012-11-02 2012-10-31 0.495 36,031,450 +300,000 0.59% 17,835,568
2012-11-01 2012-10-30 0.480 35,731,450 +140,000 0.59% 17,151,096
2012-10-31 2012-10-29 0.520 35,591,450 -525,000 0.59% 18,507,554
2012-10-30 2012-10-26 0.530 36,116,450 -110,000 0.59% 19,141,718
2012-10-29 2012-10-25 0.520 36,226,450 -100,000 0.60% 18,837,754
2012-10-26 2012-10-24 0.530 36,326,450 -675,000 0.60% 19,253,018
2012-10-24 2012-10-19 0.550 37,001,450 +300,000 0.61% 20,350,798
2012-10-22 2012-10-18 0.560 36,701,450 +340,000 0.60% 20,552,812
2012-10-19 2012-10-17 0.570 36,361,450 +95,000 0.60% 20,726,026
2012-10-17 2012-10-15 0.540 36,266,450 +65,000 0.60% 19,583,883
2012-10-16 2012-10-12 0.540 36,201,450 -115,000 0.60% 19,548,783
2012-10-15 2012-10-11 0.560 36,316,450 +100,000 0.60% 20,337,212
2012-10-12 2012-10-10 0.550 36,216,450 +140,000 0.60% 19,919,048
2012-10-11 2012-10-09 0.560 36,076,450 +1,180,000 0.59% 20,202,812
2012-10-10 2012-10-08 0.650 34,896,450 -235,000 0.57% 22,682,692
2012-10-09 2012-10-05 0.650 35,131,450 +40,000 0.58% 22,835,442
2012-10-08 2012-10-04 0.660 35,091,450 +15,000 0.58% 23,160,357
2012-10-05 2012-10-03 0.660 35,076,450 -25,000 0.58% 23,150,457
2012-10-04 2012-09-28 0.660 35,101,450 -300,000 0.58% 23,166,957
2012-10-03 2012-09-27 0.660 35,401,450 -980,000 0.58% 23,364,957
2012-09-28 2012-09-26 0.660 36,381,450 -2,050,000 0.60% 24,011,757
2012-09-27 2012-09-25 0.690 38,431,450 -185,000 0.63% 26,517,700
2012-09-25 2012-09-21 0.660 38,616,450 +41,000 0.64% 25,486,857
2012-09-24 2012-09-20 0.650 38,575,450 -1,000,000 0.63% 25,074,042
2012-09-21 2012-09-19 0.650 39,575,450 -175,000 0.65% 25,724,042
2012-09-20 2012-09-18 0.630 39,750,450 -630,000 0.65% 25,042,784
2012-09-19 2012-09-17 0.640 40,380,450 -305,000 0.66% 25,843,488
2012-09-18 2012-09-14 0.610 40,685,450 -10,000 0.67% 24,818,124
2012-09-17 2012-09-13 0.600 40,695,450 -90,000 0.67% 24,417,270
2012-09-14 2012-09-12 0.610 40,785,450 -280,000 0.67% 24,879,124
2012-09-13 2012-09-11 0.600 41,065,450 +130,000 0.68% 24,639,270
2012-09-12 2012-09-10 0.550 40,935,450 -1,450,000 0.67% 22,514,498
2012-09-11 2012-09-07 0.570 42,385,450 +80,000 0.70% 24,159,706
2012-09-10 2012-09-06 0.540 42,305,450 -275,000 0.70% 22,844,943
2012-09-07 2012-09-05 0.510 42,580,450 -120,000 0.70% 21,716,030
2012-08-29 2012-08-27 0.480 42,700,450 -10,000 0.70% 20,496,216
2012-08-28 2012-08-24 0.500 42,710,450 -60,000 0.70% 21,355,225
2012-08-27 2012-08-23 0.500 42,770,450 +20,000 0.70% 21,385,225
2012-08-24 2012-08-22 0.495 42,750,450 +210,000 0.70% 21,161,473
2012-08-23 2012-08-21 0.500 42,540,450 +180,000 0.70% 21,270,225
2012-08-22 2012-08-20 0.490 42,360,450 -50,000 0.70% 20,756,620
2012-08-21 2012-08-17 0.510 42,410,450 +150,000 0.70% 21,629,330
2012-08-20 2012-08-16 0.500 42,260,450 -65,000 0.70% 21,130,225
2012-08-17 2012-08-15 0.480 42,325,450 +50,000 0.70% 20,316,216
2012-08-16 2012-08-14 0.450 42,275,450 +110,000 0.70% 19,023,952
2012-08-14 2012-08-10 0.435 42,165,450 -275,000 0.69% 18,341,971
2012-08-13 2012-08-09 0.435 42,440,450 -120,000 0.81% 18,461,596
2012-08-09 2012-08-07 0.420 42,560,450 -360,000 0.81% 17,875,389
2012-08-08 2012-08-06 0.420 42,920,450 -130,000 0.82% 18,026,589
2012-08-07 2012-08-03 0.415 43,050,450 -75,000 0.82% 17,865,937
2012-08-06 2012-08-02 0.425 43,125,450 +205,000 0.83% 18,328,316
2012-08-03 2012-08-01 0.410 42,920,450 +10,000 0.82% 17,597,384
2012-08-02 2012-07-31 0.435 42,910,450 +190,000 0.82% 18,666,046
2012-08-01 2012-07-30 0.405 42,720,450 +290,000 0.82% 17,301,782
2012-07-31 2012-07-27 0.420 42,430,450 -40,000 0.81% 17,820,789
2012-07-30 2012-07-26 0.420 42,470,450 +20,000 0.81% 17,837,589
2012-07-27 2012-07-25 0.415 42,450,450 +195,000 0.81% 17,616,937
2012-07-26 2012-07-24 0.405 42,255,450 +660,000 0.81% 17,113,457
2012-07-25 2012-07-23 0.490 41,595,450 +70,000 0.80% 20,381,770
2012-07-24 2012-07-20 0.495 41,525,450 +65,000 0.79% 20,555,098
2012-07-20 2012-07-18 0.485 41,460,450 +380,000 0.79% 20,108,318
2012-07-19 2012-07-17 0.500 41,080,450 -105,000 0.79% 20,540,225
2012-07-18 2012-07-16 0.500 41,185,450 -160,000 0.79% 20,592,725
2012-07-17 2012-07-13 0.560 41,345,450 +330,000 0.79% 23,153,452
2012-07-11 2012-07-09 0.520 41,015,450 -60,000 0.79% 21,328,034
2012-07-10 2012-07-06 0.530 41,075,450 -20,000 0.79% 21,769,988
2012-07-09 2012-07-05 0.550 41,095,450 +227,500 0.79% 22,602,498
2012-07-06 2012-07-04 0.510 40,867,950 +45,000 0.78% 20,842,654
2012-07-05 2012-07-03 0.490 40,822,950 -225,000 0.78% 20,003,246
2012-07-04 2012-06-29 0.475 41,047,950 -200,000 0.79% 19,497,776
2012-07-03 2012-06-28 0.480 41,247,950 -80,000 0.79% 19,799,016
2012-06-27 2012-06-25 0.465 41,327,950 -115,000 0.79% 19,217,497
2012-06-26 2012-06-22 0.450 41,442,950 +110,000 0.79% 18,649,328
2012-06-25 2012-06-21 0.435 41,332,950 +2,560,000 0.79% 17,979,833
2012-06-22 2012-06-20 0.410 38,772,950 -210,000 0.74% 15,896,909
2012-06-21 2012-06-19 0.415 38,982,950 -15,000 0.75% 16,177,924
2012-06-20 2012-06-18 0.420 38,997,950 -30,000 0.75% 16,379,139
2012-06-19 2012-06-15 0.420 39,027,950 +260,000 0.75% 16,391,739
2012-06-18 2012-06-14 0.400 38,767,950 -110,000 0.74% 15,507,180
2012-06-15 2012-06-13 0.405 38,877,950 +935,000 0.74% 15,745,570
2012-06-14 2012-06-12 0.405 37,942,950 -15,000 0.73% 15,366,895
2012-06-13 2012-06-11 0.400 37,957,950 +80,000 0.73% 15,183,180
2012-06-11 2012-06-07 0.420 37,877,950 -35,000 0.72% 15,908,739
2012-06-07 2012-06-05 0.425 37,912,950 -10,000 0.73% 16,113,004
2012-06-06 2012-06-04 0.440 37,922,950 -100,000 0.73% 16,686,098
2012-05-31 2012-05-29 0.465 38,022,950 -50,000 0.73% 17,680,672
2012-05-25 2012-05-23 0.455 38,072,950 -375,000 0.73% 17,323,192
2012-05-24 2012-05-22 0.465 38,447,950 +95,000 0.74% 17,878,297
2012-05-23 2012-05-21 0.465 38,352,950 +20,000 0.73% 17,834,122
2012-05-22 2012-05-18 0.470 38,332,950 -95,000 0.73% 18,016,486
2012-05-21 2012-05-17 0.465 38,427,950 -180,000 0.74% 17,868,997
2012-05-18 2012-05-16 0.465 38,607,950 -180,000 0.74% 17,952,697
2012-05-16 2012-05-14 0.470 38,787,950 -130,000 0.74% 18,230,336
2012-05-15 2012-05-11 0.465 38,917,950 -30,000 0.74% 18,096,847
2012-05-14 2012-05-10 0.465 38,947,950 -130,000 0.75% 18,110,797
2012-05-11 2012-05-09 0.460 39,077,950 -188,000 0.91% 17,975,857
2012-05-10 2012-05-08 0.455 39,265,950 +250,000 0.92% 17,866,007
2012-05-09 2012-05-07 0.470 39,015,950 +130,000 0.91% 18,337,496
2012-05-08 2012-05-04 0.490 38,885,950 +165,000 0.91% 19,054,116
2012-05-07 2012-05-03 0.480 38,720,950 -35,000 0.91% 18,586,056
2012-05-04 2012-05-02 0.475 38,755,950 -40,000 0.91% 18,409,076
2012-05-03 2012-04-30 0.465 38,795,950 -80,000 0.91% 18,040,117
2012-04-30 2012-04-26 0.475 38,875,950 +50,000 0.91% 18,466,076
2012-04-27 2012-04-25 0.465 38,825,950 -15,000 0.91% 18,054,067
2012-04-26 2012-04-24 0.465 38,840,950 -70,000 0.91% 18,061,042
2012-04-25 2012-04-23 0.465 38,910,950 +80,000 0.91% 18,093,592
2012-04-24 2012-04-20 0.465 38,830,950 +80,000 0.91% 18,056,392
2012-04-20 2012-04-18 0.430 38,750,950 +1,135,000 0.91% 16,662,908
2012-04-19 2012-04-17 0.430 37,615,950 +20,000 0.88% 16,174,858
2012-04-18 2012-04-16 0.450 37,595,950 +2,115,000 0.88% 16,918,178
2012-04-17 2012-04-13 0.475 35,480,950 +480,000 0.83% 16,853,451
2012-04-16 2012-04-12 0.500 35,000,950 -120,000 0.82% 17,500,475
2012-04-13 2012-04-11 0.495 35,120,950 -120,000 0.82% 17,384,870
2012-04-12 2012-04-10 0.495 35,240,950 -10,000 0.82% 17,444,270
2012-04-11 2012-04-05 0.510 35,250,950 +1,875,000 0.82% 17,977,984
2012-04-10 2012-04-03 0.495 33,375,950 -5,000 0.78% 16,521,095
2012-04-03 2012-03-30 0.495 33,380,950 +1,605,000 0.78% 16,523,570
2012-04-02 2012-03-29 0.490 31,775,950 -100,000 0.74% 15,570,216
2012-03-30 2012-03-28 0.500 31,875,950 +1,810,000 0.75% 15,937,975
2012-03-29 2012-03-27 0.510 30,065,950 +100,000 0.70% 15,333,634
2012-03-28 2012-03-26 0.520 29,965,950 -220,000 0.70% 15,582,294
2012-03-27 2012-03-23 0.510 30,185,950 +80,000 0.71% 15,394,834
2012-03-26 2012-03-22 0.540 30,105,950 +110,000 0.70% 16,257,213
2012-03-23 2012-03-21 0.530 29,995,950 -605,000 0.70% 15,897,854
2012-03-22 2012-03-20 0.470 30,600,950 +105,000 0.72% 14,382,446
2012-03-21 2012-03-19 0.490 30,495,950 +945,000 0.71% 14,943,016
2012-03-20 2012-03-16 0.520 29,550,950 +405,000 0.69% 15,366,494
2012-03-19 2012-03-15 0.530 29,145,950 -190,000 0.68% 15,447,354
2012-03-16 2012-03-14 0.500 29,335,950 +785,000 0.69% 14,667,975
2012-03-15 2012-03-13 0.520 28,550,950 +960,000 0.67% 14,846,494
2012-03-14 2012-03-12 0.560 27,590,950 +1,120,000 0.65% 15,450,932
2012-03-13 2012-03-09 0.660 26,470,950 +782,000 0.62% 17,470,827
2012-03-09 2012-03-07 0.620 25,688,950 +290,000 0.60% 15,927,149
2012-03-08 2012-03-06 0.670 25,398,950 +135,000 0.59% 17,017,296
2012-03-07 2012-03-05 0.750 25,263,950 +115,000 0.59% 18,947,962
2012-03-06 2012-03-02 0.790 25,148,950 +848,500 0.59% 19,867,670
2012-03-05 2012-03-01 0.830 24,300,450 -2,332,000 0.57% 20,169,374
2012-03-02 2012-02-29 0.770 26,632,450 +195,000 0.62% 20,506,986
2012-03-01 2012-02-28 0.810 26,437,450 -95,000 0.62% 21,414,334
2012-02-29 2012-02-27 0.800 26,532,450 -4,308,000 0.62% 21,225,960
2012-02-28 2012-02-24 0.810 30,840,450 -135,000 0.72% 24,980,764
2012-02-27 2012-02-23 0.740 30,975,450 -305,000 0.72% 22,921,833
2012-02-24 2012-02-22 0.720 31,280,450 +380,000 0.73% 22,521,924
2012-02-23 2012-02-21 0.680 30,900,450 -260,000 0.72% 21,012,306
2012-02-22 2012-02-20 0.690 31,160,450 +220,000 0.73% 21,500,710
2012-02-21 2012-02-17 0.640 30,940,450 -1,690,000 0.72% 19,801,888
2012-02-20 2012-02-16 0.610 32,630,450 +25,000 0.76% 19,904,574
2012-02-17 2012-02-15 0.620 32,605,450 +35,000 0.76% 20,215,379
2012-02-16 2012-02-14 0.610 32,570,450 -970,000 0.76% 19,867,974
2012-02-15 2012-02-13 0.610 33,540,450 -995,000 0.78% 20,459,674
2012-02-14 2012-02-10 0.630 34,535,450 -300,000 0.81% 21,757,334
2012-02-13 2012-02-09 0.630 34,835,450 +55,000 0.81% 21,946,334
2012-02-10 2012-02-08 0.620 34,780,450 +155,000 0.81% 21,563,879
2012-02-09 2012-02-07 0.610 34,625,450 -2,090,000 0.81% 21,121,524
2012-02-08 2012-02-06 0.560 36,715,450 +95,000 0.86% 20,560,652
2012-02-07 2012-02-03 0.540 36,620,450 +170,000 0.86% 19,775,043
2012-02-06 2012-02-02 0.520 36,450,450 -310,000 0.85% 18,954,234
2012-02-03 2012-02-01 0.520 36,760,450 -45,000 0.86% 19,115,434
2012-02-02 2012-01-31 0.490 36,805,450 -380,000 0.86% 18,034,670
2012-02-01 2012-01-30 0.450 37,185,450 -395,000 0.87% 16,733,452
2012-01-31 2012-01-27 0.410 37,580,450 -240,000 0.88% 15,407,984
2012-01-27 2012-01-20 0.410 37,820,450 -115,000 0.88% 15,506,384
2012-01-26 2012-01-19 0.390 37,935,450 +15,000 0.89% 14,794,826
2012-01-19 2012-01-17 0.385 37,920,450 +30,000 0.89% 14,599,373
2012-01-18 2012-01-16 0.380 37,890,450 -110,000 0.89% 14,398,371
2012-01-17 2012-01-13 0.390 38,000,450 -50,000 0.89% 14,820,176
2012-01-16 2012-01-12 0.390 38,050,450 -615,000 0.89% 14,839,676
2012-01-13 2012-01-11 0.395 38,665,450 -10,000 0.90% 15,272,853
2012-01-12 2012-01-10 0.400 38,675,450 +100,000 0.90% 15,470,180
2012-01-11 2012-01-09 0.395 38,575,450 -55,000 0.90% 15,237,303
2012-01-09 2012-01-05 0.395 38,630,450 +30,000 0.90% 15,259,028
2012-01-06 2012-01-04 0.400 38,600,450 +5,000 0.90% 15,440,180
2012-01-05 2012-01-03 0.405 38,595,450 -15,000 0.90% 15,631,157
2012-01-04 2011-12-30 0.415 38,610,450 -175,000 0.90% 16,023,337
2012-01-03 2011-12-29 0.410 38,785,450 +280,000 0.91% 15,902,034
2011-12-30 2011-12-28 0.415 38,505,450 -30,000 0.90% 15,979,762
2011-12-29 2011-12-23 0.420 38,535,450 -325,000 1.08% 16,184,889
2011-12-28 2011-12-22 0.415 38,860,450 -15,000 1.09% 16,127,087
2011-12-23 2011-12-21 0.425 38,875,450 -170,000 1.09% 16,522,066
2011-12-22 2011-12-20 0.410 39,045,450 +145,000 1.10% 16,008,634
2011-12-20 2011-12-16 0.390 38,900,450 -175,000 1.09% 15,171,176
2011-12-19 2011-12-15 0.415 39,075,450 -525,000 1.10% 16,216,312
2011-12-16 2011-12-14 0.370 39,600,450 +5,000 1.11% 14,652,166
2011-12-15 2011-12-13 0.380 39,595,450 -415,000 1.11% 15,046,271
2011-12-14 2011-12-12 0.385 40,010,450 -385,000 1.12% 15,404,023
2011-12-13 2011-12-09 0.370 40,395,450 -80,000 1.13% 14,946,316
2011-12-12 2011-12-08 0.380 40,475,450 +935,000 1.14% 15,380,671
2011-12-09 2011-12-07 0.330 39,540,450 -51,500 1.11% 13,048,348
2011-12-08 2011-12-06 0.330 39,591,950 -115,000 1.11% 13,065,344
2011-12-07 2011-12-05 0.335 39,706,950 +20,000 1.11% 13,301,828
2011-12-05 2011-12-01 0.340 39,686,950 +349,500 1.11% 13,493,563
2011-12-02 2011-11-30 0.350 39,337,450 -40,000 1.10% 13,768,108
2011-12-01 2011-11-29 0.345 39,377,450 -10,000 1.11% 13,585,220
2011-11-30 2011-11-28 0.345 39,387,450 +180,000 1.11% 13,588,670
2011-11-29 2011-11-25 0.330 39,207,450 +220,000 1.10% 12,938,458
2011-11-25 2011-11-23 0.340 38,987,450 -290,000 1.09% 13,255,733
2011-11-24 2011-11-22 0.355 39,277,450 -306,500 1.10% 13,943,495
2011-11-23 2011-11-21 0.375 39,583,950 +150,000 1.11% 14,843,981
2011-11-22 2011-11-18 0.370 39,433,950 -345,000 1.11% 14,590,562
2011-11-21 2011-11-17 0.390 39,778,950 -240,000 1.12% 15,513,790
2011-11-18 2011-11-16 0.400 40,018,950 +55,000 1.12% 16,007,580
2011-11-17 2011-11-15 0.400 39,963,950 +565,000 1.12% 15,985,580
2011-11-16 2011-11-14 0.420 39,398,950 +530,000 1.11% 16,547,559
2011-11-15 2011-11-11 0.390 38,868,950 -90,000 1.09% 15,158,890
2011-11-14 2011-11-10 0.380 38,958,950 +90,000 1.09% 14,804,401
2011-11-11 2011-11-09 0.400 38,868,950 +335,000 1.09% 15,547,580
2011-11-10 2011-11-08 0.395 38,533,950 -95,000 1.08% 15,220,910
2011-11-09 2011-11-07 0.390 38,628,950 -75,000 1.08% 15,065,290
2011-11-08 2011-11-04 0.400 38,703,950 +55,000 1.09% 15,481,580
2011-11-04 2011-11-02 0.395 38,648,950 -110,000 1.08% 15,266,335
2011-11-03 2011-11-01 0.395 38,758,950 -305,000 1.09% 15,309,785
2011-11-02 2011-10-31 0.405 39,063,950 -5,000 1.10% 15,820,900
2011-11-01 2011-10-28 0.405 39,068,950 +720,000 1.10% 15,822,925
2011-10-31 2011-10-27 0.405 38,348,950 +350,000 1.08% 15,531,325
2011-10-28 2011-10-26 0.400 37,998,950 -290,000 1.07% 15,199,580
2011-10-27 2011-10-25 0.405 38,288,950 +120,000 1.07% 15,507,025
2011-10-26 2011-10-24 0.410 38,168,950 -435,000 1.07% 15,649,269
2011-10-25 2011-10-21 0.395 38,603,950 -405,000 1.08% 15,248,560
2011-10-24 2011-10-20 0.385 39,008,950 -5,000 1.09% 15,018,446
2011-10-21 2011-10-19 0.395 39,013,950 -885,000 1.10% 15,410,510
2011-10-20 2011-10-18 0.385 39,898,950 -1,000,000 1.12% 15,361,096
2011-10-19 2011-10-17 0.415 40,898,950 -570,000 1.15% 16,973,064
2011-10-18 2011-10-14 0.395 41,468,950 +1,720,000 1.16% 16,380,235
2011-10-17 2011-10-13 0.425 39,748,950 -950,000 1.12% 16,893,304
2011-10-14 2011-10-12 0.385 40,698,950 -145,000 1.14% 15,669,096
2011-10-13 2011-10-11 0.425 40,843,950 +3,600,000 1.15% 17,358,679
2011-10-12 2011-10-10 0.445 37,243,950 +6,550,000 1.05% 16,573,558
2011-10-11 2011-10-07 0.270 30,693,950 +2,735,000 0.86% 8,287,367
2011-10-10 2011-10-06 0.330 27,958,950 +5,430,000 0.78% 9,226,454
2011-10-07 2011-10-04 0.830 22,528,950 -30,000 0.63% 18,699,028
2011-10-04 2011-09-30 1.070 22,558,950 -30,000 0.63% 24,138,076
2011-10-03 2011-09-28 1.080 22,588,950 +100,000 0.63% 24,396,066
2011-09-30 2011-09-27 1.100 22,488,950 +10,000 0.63% 24,737,845
2011-09-28 2011-09-26 1.160 22,478,950 +10,000 0.63% 26,075,582
2011-09-27 2011-09-23 1.260 22,468,950 -125,000 0.63% 28,310,877
2011-09-26 2011-09-22 1.260 22,593,950 -40,000 0.63% 28,468,377
2011-09-23 2011-09-21 1.330 22,633,950 -20,000 0.64% 30,103,154
2011-09-22 2011-09-20 1.350 22,653,950 -145,000 0.64% 30,582,833
2011-09-21 2011-09-19 1.350 22,798,950 -6,000 0.64% 30,778,583
2011-09-20 2011-09-16 1.350 22,804,950 -20,000 0.64% 30,786,683
2011-09-19 2011-09-15 1.310 22,824,950 +9,000 0.64% 29,900,684
2011-09-16 2011-09-14 1.350 22,815,950 +20,000 0.64% 30,801,533
2011-09-15 2011-09-12 1.390 22,795,950 -10,000 0.64% 31,686,370
2011-09-14 2011-09-09 1.390 22,805,950 -285,000 0.64% 31,700,270
2011-09-09 2011-09-07 1.340 23,090,950 -105,000 0.65% 30,941,873
2011-09-08 2011-09-06 1.270 23,195,950 -775,000 0.65% 29,458,856
2011-09-07 2011-09-05 1.290 23,970,950 -305,000 0.67% 30,922,526
2011-09-06 2011-09-02 1.290 24,275,950 -20,000 0.68% 31,315,976
2011-09-05 2011-09-01 1.310 24,295,950 -25,000 0.68% 31,827,694
2011-09-02 2011-08-31 1.250 24,320,950 -20,000 0.68% 30,401,188
2011-08-29 2011-08-25 1.160 24,340,950 +20,000 0.68% 28,235,502
2011-08-25 2011-08-23 1.190 24,320,950 +20,000 0.68% 28,941,930
2011-08-23 2011-08-19 1.200 24,300,950 -50,000 0.68% 29,161,140
2011-08-22 2011-08-18 1.250 24,350,950 -25,000 0.68% 30,438,688
2011-08-19 2011-08-17 1.240 24,375,950 +10,000 0.68% 30,226,178
2011-08-18 2011-08-16 1.280 24,365,950 -100,000 0.68% 31,188,416
2011-08-17 2011-08-15 1.240 24,465,950 +65,000 0.69% 30,337,778
2011-08-16 2011-08-12 1.190 24,400,950 +75,000 0.68% 29,037,130
2011-08-12 2011-08-10 1.180 24,325,950 +45,000 0.68% 28,704,621
2011-08-11 2011-08-09 1.170 24,280,950 -80,000 0.68% 28,408,712
2011-08-10 2011-08-08 1.250 24,360,950 -30,000 0.68% 30,451,188
2011-08-09 2011-08-05 1.280 24,390,950 -160,000 0.68% 31,220,416
2011-08-05 2011-08-03 1.400 24,550,950 +80,000 0.69% 34,371,330
2011-08-04 2011-08-02 1.460 24,470,950 -70,000 0.69% 35,727,587
2011-08-03 2011-08-01 1.490 24,540,950 +25,000 0.69% 36,566,016
2011-08-02 2011-07-29 1.490 24,515,950 -104,500 0.69% 36,528,766
2011-08-01 2011-07-28 1.490 24,620,450 -15,000 0.69% 36,684,470
2011-07-29 2011-07-27 1.500 24,635,450 -145,000 0.69% 36,953,175
2011-07-28 2011-07-26 1.510 24,780,450 +334,500 0.70% 37,418,480
2011-07-27 2011-07-25 1.430 24,445,950 -305,000 0.69% 34,957,708
2011-07-26 2011-07-22 1.390 24,750,950 -40,000 0.69% 34,403,820
2011-07-25 2011-07-21 1.390 24,790,950 -35,000 0.70% 34,459,420
2011-07-22 2011-07-20 1.360 24,825,950 -20,000 0.70% 33,763,292
2011-07-21 2011-07-19 1.350 24,845,950 -35,000 0.70% 33,542,033
2011-07-19 2011-07-15 1.330 24,880,950 +20,000 0.70% 33,091,664
2011-07-18 2011-07-14 1.360 24,860,950 +10,000 0.70% 33,810,892
2011-07-15 2011-07-13 1.370 24,850,950 -130,000 0.70% 34,045,802
2011-07-14 2011-07-12 1.320 24,980,950 +60,000 0.70% 32,974,854
2011-07-13 2011-07-11 1.380 24,920,950 -30,000 0.70% 34,390,911
2011-07-12 2011-07-08 1.370 24,950,950 -84,000 0.70% 34,182,802
2011-07-08 2011-07-06 1.380 25,034,950 +10,000 0.70% 34,548,231
2011-07-07 2011-07-05 1.380 25,024,950 -239,000 0.70% 34,534,431
2011-07-05 2011-06-30 1.330 25,263,950 -265,000 0.71% 33,601,054
2011-07-04 2011-06-29 1.240 25,528,950 -33,000 0.72% 31,655,898
2011-06-28 2011-06-24 1.150 25,561,950 -195,000 0.72% 29,396,242
2011-06-27 2011-06-23 1.160 25,756,950 -10,000 0.72% 29,878,062
2011-06-24 2011-06-22 1.170 25,766,950 +160,000 0.72% 30,147,332
2011-06-23 2011-06-21 1.170 25,606,950 -20,000 0.72% 29,960,132
2011-06-21 2011-06-17 1.190 25,626,950 +50,000 0.72% 30,496,070
2011-06-20 2011-06-16 1.190 25,576,950 -5,000 0.72% 30,436,570
2011-06-17 2011-06-15 1.200 25,581,950 -5,000 0.72% 30,698,340
2011-06-16 2011-06-14 1.210 25,586,950 +10,000 0.72% 30,960,210
2011-06-15 2011-06-13 1.200 25,576,950 -55,000 0.72% 30,692,340
2011-06-14 2011-06-10 1.210 25,631,950 -10,000 0.72% 31,014,660
2011-06-10 2011-06-08 1.220 25,641,950 -5,000 0.72% 31,283,179
2011-06-09 2011-06-07 1.220 25,646,950 -30,000 0.72% 31,289,279
2011-06-08 2011-06-03 1.200 25,676,950 -990,000 0.72% 30,812,340
2011-06-02 2011-05-31 1.390 26,666,950 +20,000 0.75% 37,067,060
2011-06-01 2011-05-30 1.370 26,646,950 -90,000 0.75% 36,506,322
2011-05-31 2011-05-27 1.360 26,736,950 +20,000 0.75% 36,362,252
2011-05-30 2011-05-26 1.360 26,716,950 +100,000 0.75% 36,335,052
2011-05-27 2011-05-25 1.380 26,616,950 +10,000 0.75% 36,731,391
2011-05-25 2011-05-23 1.370 26,606,950 +55,000 0.75% 36,451,522
2011-05-24 2011-05-20 1.350 26,551,950 -5,000 0.75% 35,845,132
2011-05-23 2011-05-19 1.370 26,556,950 -10,000 0.75% 36,383,022
2011-05-20 2011-05-18 1.410 26,566,950 -20,000 0.75% 37,459,400
2011-05-19 2011-05-17 1.390 26,586,950 -10,000 0.75% 36,955,860
2011-05-17 2011-05-13 1.420 26,596,950 +20,000 0.75% 37,767,669
2011-05-16 2011-05-12 1.390 26,576,950 +130,000 0.75% 36,941,960
2011-05-12 2011-05-09 1.470 26,446,950 +19,000 0.74% 38,877,016
2011-05-11 2011-05-06 1.470 26,427,950 -15,000 0.74% 38,849,086
2011-05-09 2011-05-05 1.420 26,442,950 +10,000 0.74% 37,548,989
2011-05-06 2011-05-04 1.450 26,432,950 +536,000 0.74% 38,327,778
2011-05-05 2011-05-03 1.490 25,896,950 -25,000 0.73% 38,586,456
2011-05-04 2011-04-29 1.480 25,921,950 +130,000 0.73% 38,364,486
2011-05-03 2011-04-28 1.520 25,791,950 +20,000 0.72% 39,203,764
2011-04-29 2011-04-27 1.570 25,771,950 +40,000 0.72% 40,461,962
2011-04-28 2011-04-26 1.570 25,731,950 -580,000 0.72% 40,399,162
2011-04-27 2011-04-21 1.530 26,311,950 -480,000 0.74% 40,257,284
2011-04-26 2011-04-20 1.520 26,791,950 -190,000 0.75% 40,723,764
2011-04-21 2011-04-19 1.510 26,981,950 +62,000 0.76% 40,742,744
2011-04-20 2011-04-18 1.440 26,919,950 -10,000 0.76% 38,764,728
2011-04-19 2011-04-15 1.450 26,929,950 +220,000 0.76% 39,048,428
2011-04-15 2011-04-13 1.480 26,709,950 +280,000 0.75% 39,530,726
2011-04-14 2011-04-12 1.480 26,429,950 -50,000 0.74% 39,116,326
2011-04-13 2011-04-11 1.460 26,479,950 +215,000 0.74% 38,660,727
2011-04-12 2011-04-08 1.450 26,264,950 -440,000 0.74% 38,084,178
2011-04-11 2011-04-07 1.430 26,704,950 -405,000 0.75% 38,188,078
2011-04-08 2011-04-06 1.510 27,109,950 -645,000 0.76% 40,936,024
2011-04-07 2011-04-04 1.560 27,754,950 -270,000 0.78% 43,297,722
2011-04-04 2011-03-31 1.590 28,024,950 -595,000 0.79% 44,559,670
2011-04-01 2011-03-30 1.570 28,619,950 +130,000 0.80% 44,933,322
2011-03-31 2011-03-29 1.600 28,489,950 +15,000 0.80% 45,583,920
2011-03-30 2011-03-28 1.590 28,474,950 -192,000 0.80% 45,275,170
2011-03-29 2011-03-25 1.570 28,666,950 -25,000 0.81% 45,007,112
2011-03-28 2011-03-24 1.640 28,691,950 -20,000 0.81% 47,054,798
2011-03-25 2011-03-23 1.670 28,711,950 +32,000 0.81% 47,948,956
2011-03-24 2011-03-22 1.700 28,679,950 +289,500 0.81% 48,755,915
2011-03-23 2011-03-21 1.670 28,390,450 +70,000 0.80% 47,412,052
2011-03-22 2011-03-18 1.620 28,320,450 -526,000 0.80% 45,879,129
2011-03-21 2011-03-17 1.530 28,846,450 -25,000 0.81% 44,135,068
2011-03-18 2011-03-16 1.570 28,871,450 -95,000 0.81% 45,328,176
2011-03-17 2011-03-15 1.530 28,966,450 -175,000 0.81% 44,318,668
2011-03-16 2011-03-14 1.540 29,141,450 +710,000 0.82% 44,877,833
2011-03-15 2011-03-11 1.500 28,431,450 -80,000 0.80% 42,647,175
2011-03-14 2011-03-10 1.490 28,511,450 +65,000 0.80% 42,482,060
2011-03-11 2011-03-09 1.510 28,446,450 -251,000 0.80% 42,954,140
2011-03-10 2011-03-08 1.500 28,697,450 -40,000 0.81% 43,046,175
2011-03-09 2011-03-07 1.500 28,737,450 -985,000 0.81% 43,106,175
2011-03-08 2011-03-04 1.480 29,722,450 +305,000 0.84% 43,989,226
2011-03-07 2011-03-03 1.490 29,417,450 -185,000 0.83% 43,832,000
2011-03-04 2011-03-02 1.500 29,602,450 -60,000 0.83% 44,403,675
2011-03-03 2011-03-01 1.500 29,662,450 -53,000 0.84% 44,493,675
2011-03-02 2011-02-28 1.490 29,715,450 -850,000 0.84% 44,276,020
2011-03-01 2011-02-25 1.450 30,565,450 -185,000 0.86% 44,319,902
2011-02-28 2011-02-24 1.400 30,750,450 -75,000 0.87% 43,050,630
2011-02-25 2011-02-23 1.450 30,825,450 +120,000 0.87% 44,696,902
2011-02-24 2011-02-22 1.450 30,705,450 -52,000 0.86% 44,522,902
2011-02-23 2011-02-21 1.460 30,757,450 -418,000 0.87% 44,905,877
2011-02-22 2011-02-18 1.430 31,175,450 -62,000 0.88% 44,580,894
2011-02-21 2011-02-17 1.400 31,237,450 +120,000 0.88% 43,732,430
2011-02-18 2011-02-16 1.400 31,117,450 -400,000 0.88% 43,564,430
2011-02-17 2011-02-15 1.310 31,517,450 -12,000 0.89% 41,287,860
2011-02-16 2011-02-14 1.320 31,529,450 -100,000 0.89% 41,618,874
2011-02-15 2011-02-11 1.330 31,629,450 -115,000 0.89% 42,067,168
2011-02-14 2011-02-10 1.350 31,744,450 -400,000 0.89% 42,855,008
2011-02-11 2011-02-09 1.320 32,144,450 -60,000 0.91% 42,430,674
2011-02-10 2011-02-08 1.330 32,204,450 -60,000 0.91% 42,831,918
2011-02-09 2011-02-07 1.320 32,264,450 +65,000 0.91% 42,589,074
2011-02-08 2011-02-02 1.330 32,199,450 -140,000 0.91% 42,825,268
2011-02-07 2011-01-31 1.300 32,339,450 -195,000 0.91% 42,041,285
2011-02-01 2011-01-28 1.290 32,534,450 -43,000 0.92% 41,969,440
2011-01-31 2011-01-27 1.290 32,577,450 +100,000 0.92% 42,024,910
2011-01-28 2011-01-26 1.320 32,477,450 -304,000 0.91% 42,870,234
2011-01-27 2011-01-25 1.330 32,781,450 +287,000 0.92% 43,599,328
2011-01-26 2011-01-24 1.300 32,494,450 -214,000 0.91% 42,242,785
2011-01-25 2011-01-21 1.280 32,708,450 -705,000 0.92% 41,866,816
2011-01-24 2011-01-20 1.250 33,413,450 -185,000 0.94% 41,766,812
2011-01-21 2011-01-19 1.240 33,598,450 +140,000 0.95% 41,662,078
2011-01-20 2011-01-18 1.250 33,458,450 +1,000 0.94% 41,823,062
2011-01-19 2011-01-17 1.270 33,457,450 -30,000 0.94% 42,490,962
2011-01-18 2011-01-14 1.220 33,487,450 -300,000 0.94% 40,854,689
2011-01-17 2011-01-13 1.200 33,787,450 -63,000 0.95% 40,544,940
2011-01-14 2011-01-12 1.220 33,850,450 +115,000 0.95% 41,297,549
2011-01-13 2011-01-11 1.220 33,735,450 -60,000 0.95% 41,157,249
2011-01-12 2011-01-10 1.210 33,795,450 +30,000 0.95% 40,892,494
2011-01-07 2011-01-05 1.250 33,765,450 -70,000 0.95% 42,206,812
2011-01-05 2011-01-03 1.250 33,835,450 +215,000 0.95% 42,294,312
2011-01-04 2010-12-31 1.280 33,620,450 -1,863,000 0.95% 43,034,176
2010-12-30 2010-12-28 1.120 35,483,450 -290,000 1.00% 39,741,464
2010-12-29 2010-12-24 1.120 35,773,450 -40,500 1.01% 40,066,264
2010-12-28 2010-12-22 1.150 35,813,950 +5,000 1.01% 41,186,042
2010-12-23 2010-12-21 1.130 35,808,950 -135,000 1.01% 40,464,113
2010-12-22 2010-12-20 1.120 35,943,950 +80,000 1.01% 40,257,224
2010-12-21 2010-12-17 1.140 35,863,950 -20,000 1.01% 40,884,903
2010-12-20 2010-12-16 1.130 35,883,950 +76,000 1.01% 40,548,863
2010-12-17 2010-12-15 1.180 35,807,950 +135,000 1.01% 42,253,381
2010-12-16 2010-12-14 1.200 35,672,950 -140,000 1.01% 42,807,540
2010-12-15 2010-12-13 1.250 35,812,950 +1,024,500 1.01% 44,766,188
2010-12-14 2010-12-10 1.200 34,788,450 -75,000 0.98% 41,746,140
2010-12-13 2010-12-09 1.110 34,863,450 -140,000 0.98% 38,698,430
2010-12-10 2010-12-08 1.130 35,003,450 -110,000 0.99% 39,553,898
2010-12-09 2010-12-07 1.130 35,113,450 -1,660,000 0.99% 39,678,198
2010-12-08 2010-12-06 1.120 36,773,450 -299,000 1.04% 41,186,264
2010-12-07 2010-12-03 1.030 37,072,450 -265,000 1.05% 38,184,624
2010-12-06 2010-12-02 0.960 37,337,450 -10,000 1.05% 35,843,952
2010-12-03 2010-12-01 0.970 37,347,450 -4,400,000 1.05% 36,227,026
2010-12-02 2010-11-30 0.980 41,747,450 -10,000 1.18% 40,912,501
2010-12-01 2010-11-29 1.000 41,757,450 +30,000 1.18% 41,757,450
2010-11-30 2010-11-26 1.000 41,727,450 -858,500 1.18% 41,727,450
2010-11-29 2010-11-25 0.950 42,585,950 +65,000 1.22% 40,456,652
2010-11-26 2010-11-24 0.940 42,520,950 -235,000 1.22% 39,969,693
2010-11-25 2010-11-23 0.920 42,755,950 -1,305,000 1.22% 39,335,474
2010-11-24 2010-11-22 0.960 44,060,950 -325,000 1.26% 42,298,512
2010-11-23 2010-11-19 1.000 44,385,950 -350,000 1.27% 44,385,950
2010-11-22 2010-11-18 0.990 44,735,950 +800,000 1.29% 44,288,590
2010-11-19 2010-11-17 1.020 43,935,950 -180,000 1.26% 44,814,669
2010-11-18 2010-11-16 1.030 44,115,950 -725,000 1.27% 45,439,428
2010-11-17 2010-11-15 1.030 44,840,950 +445,000 1.33% 46,186,178
2010-11-16 2010-11-12 1.010 44,395,950 +2,854,500 1.33% 44,839,910
2010-11-15 2010-11-11 0.950 41,541,450 +205,000 1.24% 39,464,378
2010-11-12 2010-11-10 0.940 41,336,450 -610,000 1.24% 38,856,263
2010-11-11 2010-11-09 0.920 41,946,450 -698,500 1.26% 38,590,734
2010-11-10 2010-11-08 0.910 42,644,950 -728,000 1.28% 38,806,904
2010-11-09 2010-11-05 0.870 43,372,950 +40,000 1.30% 37,734,466
2010-11-08 2010-11-04 0.870 43,332,950 -345,000 1.30% 37,699,666
2010-11-05 2010-11-03 0.870 43,677,950 -50,000 1.31% 37,999,816
2010-11-04 2010-11-02 0.880 43,727,950 +60,000 1.31% 38,480,596
2010-11-03 2010-11-01 0.890 43,667,950 +80,000 1.31% 38,864,476
2010-11-02 2010-10-29 0.890 43,587,950 -680,000 1.31% 38,793,276
2010-11-01 2010-10-28 0.890 44,267,950 -285,000 1.33% 39,398,476
2010-10-28 2010-10-26 0.860 44,552,950 +70,000 1.34% 38,315,537
2010-10-26 2010-10-22 0.880 44,482,950 +160,000 1.34% 39,144,996
2010-10-25 2010-10-21 0.870 44,322,950 +100,000 1.33% 38,560,966
2010-10-22 2010-10-20 0.890 44,222,950 +120,000 1.33% 39,358,426
2010-10-21 2010-10-19 0.900 44,102,950 +170,000 1.33% 39,692,655
2010-10-20 2010-10-18 0.900 43,932,950 +235,000 1.32% 39,539,655
2010-10-19 2010-10-15 0.900 43,697,950 +45,000 1.32% 39,328,155
2010-10-18 2010-10-14 0.890 43,652,950 -59,000 1.31% 38,851,126
2010-10-15 2010-10-13 0.890 43,711,950 +19,000 1.32% 38,903,636
2010-10-14 2010-10-12 0.900 43,692,950 -250,000 1.32% 39,323,655
2010-10-13 2010-10-11 0.890 43,942,950 +82,000 1.32% 39,109,226
2010-10-12 2010-10-08 0.850 43,860,950 +40,000 1.32% 37,281,808
2010-10-08 2010-10-06 0.870 43,820,950 +200,000 1.53% 38,124,226
2010-10-07 2010-10-05 0.880 43,620,950 -20,000 1.52% 38,386,436
2010-10-06 2010-10-04 0.880 43,640,950 +45,000 1.53% 38,404,036
2010-10-04 2010-09-29 0.880 43,595,950 +20,000 1.52% 38,364,436
2010-09-30 2010-09-28 0.880 43,575,950 +125,000 1.52% 38,346,836
2010-09-29 2010-09-27 0.890 43,450,950 -85,000 1.52% 38,671,346
2010-09-28 2010-09-24 0.900 43,535,950 -65,000 1.52% 39,182,355
2010-09-27 2010-09-22 0.880 43,600,950 +30,000 1.52% 38,368,836
2010-09-24 2010-09-21 0.880 43,570,950 -65,000 1.52% 38,342,436
2010-09-22 2010-09-20 0.900 43,635,950 +100,000 1.53% 39,272,355
2010-09-21 2010-09-17 0.900 43,535,950 +280,000 1.52% 39,182,355
2010-09-20 2010-09-16 0.890 43,255,950 -284,000 1.51% 38,497,796
2010-09-17 2010-09-15 0.890 43,539,950 -20,000 1.52% 38,750,556
2010-09-16 2010-09-14 0.910 43,559,950 +530,000 1.52% 39,639,554
2010-09-15 2010-09-13 0.920 43,029,950 -210,000 1.50% 39,587,554
2010-09-13 2010-09-09 0.930 43,239,950 -450,000 1.51% 40,213,154
2010-09-10 2010-09-08 0.900 43,689,950 +60,000 1.54% 39,320,955
2010-09-09 2010-09-07 0.890 43,629,950 -45,000 1.54% 38,830,656
2010-09-08 2010-09-06 0.910 43,674,950 -129,000 1.55% 39,744,204
2010-09-07 2010-09-03 0.910 43,803,950 -40,000 1.56% 39,861,594
2010-09-03 2010-09-01 0.910 43,843,950 +90,000 1.56% 39,897,994
2010-09-02 2010-08-31 0.900 43,753,950 -160,050 1.57% 39,378,555
2010-09-01 2010-08-30 0.930 43,914,000 +120,000 1.58% 40,840,020
2010-08-31 2010-08-27 0.940 43,794,000 -355,000 1.57% 41,166,360
2010-08-30 2010-08-26 0.900 44,149,000 +1,010,000 1.59% 39,734,100
2010-08-27 2010-08-25 0.890 43,139,000 -244,000 1.55% 38,393,710
2010-08-26 2010-08-24 0.890 43,383,000 -300,000 1.57% 38,610,870
2010-08-25 2010-08-23 0.850 43,683,000 +284,000 1.58% 37,130,550
2010-08-24 2010-08-20 0.840 43,399,000 -60,000 1.57% 36,455,160
2010-08-23 2010-08-19 0.860 43,459,000 +235,000 1.57% 37,374,740
2010-08-20 2010-08-18 0.860 43,224,000 -10,000 1.56% 37,172,640
2010-08-19 2010-08-17 0.860 43,234,000 -70,000 1.56% 37,181,240
2010-08-18 2010-08-16 0.880 43,304,000 +190,000 1.57% 38,107,520
2010-08-13 2010-08-11 0.910 43,114,000 -324,500 1.56% 39,233,740
2010-08-12 2010-08-10 0.910 43,438,500 +994,000 1.57% 39,529,035
2010-08-11 2010-08-09 0.910 42,444,500 -765,000 1.54% 38,624,495
2010-08-10 2010-08-06 0.850 43,209,500 -125,000 1.56% 36,728,075
2010-08-09 2010-08-05 0.850 43,334,500 -15,000 1.57% 36,834,325
2010-08-06 2010-08-04 0.830 43,349,500 -10,000 1.57% 35,980,085
2010-08-05 2010-08-03 0.850 43,359,500 +80,000 1.57% 36,855,575
2010-08-04 2010-08-02 0.820 43,279,500 +70,000 1.57% 35,489,190
2010-08-03 2010-07-30 0.840 43,209,500 +200,000 1.56% 36,295,980
2010-08-02 2010-07-29 0.850 43,009,500 -215,000 1.56% 36,558,075
2010-07-30 2010-07-28 0.850 43,224,500 -10,000 1.56% 36,740,825
2010-07-29 2010-07-27 0.840 43,234,500 -85,000 1.56% 36,316,980
2010-07-26 2010-07-22 0.820 43,319,500 +82,000 1.57% 35,521,990
2010-07-23 2010-07-21 0.810 43,237,500 -25,000 1.56% 35,022,375
2010-07-21 2010-07-19 0.840 43,262,500 -20,000 1.57% 36,340,500
2010-07-20 2010-07-16 0.840 43,282,500 -25,000 1.57% 36,357,300
2010-07-19 2010-07-15 0.860 43,307,500 -50,000 1.57% 37,244,450
2010-07-16 2010-07-14 0.840 43,357,500 +100,000 1.57% 36,420,300
2010-07-15 2010-07-13 0.840 43,257,500 +20,000 1.56% 36,336,300
2010-07-14 2010-07-12 0.850 43,237,500 -25,000 1.56% 36,751,875
2010-07-13 2010-07-09 0.880 43,262,500 -125,000 1.57% 38,071,000
2010-07-12 2010-07-08 0.880 43,387,500 -150,000 1.57% 38,181,000
2010-07-08 2010-07-06 0.860 43,537,500 -68,500 1.58% 37,442,250
2010-07-07 2010-07-05 0.860 43,606,000 -43,000 1.58% 37,501,160
2010-07-06 2010-07-02 0.790 43,649,000 -142,500 1.58% 34,482,710
2010-07-05 2010-06-30 0.790 43,791,500 -130,000 1.58% 34,595,285
2010-07-02 2010-06-29 0.880 43,921,500 -318,000 1.59% 38,650,920
2010-06-30 2010-06-28 0.880 44,239,500 -95,000 1.60% 38,930,760
2010-06-29 2010-06-25 0.880 44,334,500 +487,000 1.60% 39,014,360
2010-06-28 2010-06-24 0.870 43,847,500 -120,000 1.59% 38,147,325
2010-06-25 2010-06-23 0.880 43,967,500 -150,000 1.59% 38,691,400
2010-06-24 2010-06-22 0.880 44,117,500 -380,000 1.60% 38,823,400
2010-06-23 2010-06-21 0.860 44,497,500 +220,000 1.61% 38,267,850
2010-06-21 2010-06-17 0.890 44,277,500 +495,000 1.60% 39,406,975
2010-06-18 2010-06-15 0.900 43,782,500 -912,000 1.58% 39,404,250
2010-06-17 2010-06-14 0.890 44,694,500 -325,000 1.62% 39,778,105
2010-06-15 2010-06-11 0.800 45,019,500 +170,000 1.63% 36,015,600
2010-06-14 2010-06-10 0.790 44,849,500 +500,000 1.62% 35,431,105
2010-06-11 2010-06-09 0.810 44,349,500 -485,000 1.60% 35,923,095
2010-06-10 2010-06-08 0.810 44,834,500 +348,000 1.62% 36,315,945
2010-06-09 2010-06-07 0.810 44,486,500 -50,000 1.61% 36,034,065
2010-06-08 2010-06-04 0.810 44,536,500 -45,000 1.61% 36,074,565
2010-06-07 2010-06-03 0.800 44,581,500 -150,000 1.61% 35,665,200
2010-06-04 2010-06-02 0.790 44,731,500 +170,000 1.62% 35,337,885
2010-06-03 2010-06-01 0.770 44,561,500 -683,000 1.61% 34,312,355
2010-06-02 2010-05-31 0.740 45,244,500 -441,500 1.64% 33,480,930
2010-06-01 2010-05-28 0.730 45,686,000 -55,000 1.65% 33,350,780
2010-05-31 2010-05-27 0.700 45,741,000 +3,000 1.65% 32,018,700
2010-05-28 2010-05-26 0.700 45,738,000 +195,000 1.65% 32,016,600
2010-05-27 2010-05-25 0.690 45,543,000 -30,000 1.65% 31,424,670
2010-05-26 2010-05-24 0.720 45,573,000 +280,000 1.65% 32,812,560
2010-05-25 2010-05-20 0.680 45,293,000 +325,000 1.64% 30,799,240
2010-05-24 2010-05-19 0.720 44,968,000 -51,000 1.63% 32,376,960
2010-05-20 2010-05-18 0.770 45,019,000 -125,000 1.63% 34,664,630
2010-05-19 2010-05-17 0.760 45,144,000 -219,000 1.63% 34,309,440
2010-05-18 2010-05-14 0.790 45,363,000 +4,073,500 1.95% 35,836,770
2010-05-14 2010-05-12 0.770 41,289,500 +34,000 1.78% 31,792,915
2010-05-13 2010-05-11 0.800 41,255,500 +45,000 1.78% 33,004,400
2010-05-12 2010-05-10 0.810 41,210,500 +145,000 1.77% 33,380,505
2010-05-11 2010-05-07 0.860 41,065,500 +730,000 1.77% 35,316,330
2010-05-10 2010-05-06 0.870 40,335,500 -260,000 1.74% 35,091,885
2010-05-07 2010-05-05 0.900 40,595,500 -640,000 1.75% 36,535,950
2010-05-06 2010-05-04 0.890 41,235,500 -8,500 1.77% 36,699,595
2010-05-05 2010-05-03 0.910 41,244,000 -435,000 1.77% 37,532,040
2010-05-04 2010-04-30 0.830 41,679,000 +90,000 1.79% 34,593,570
2010-05-03 2010-04-29 0.810 41,589,000 -275,500 1.79% 33,687,090
2010-04-30 2010-04-28 0.690 41,864,500 +570,000 1.80% 28,886,505
2010-04-29 2010-04-27 0.740 41,294,500 +60,000 1.78% 30,557,930
2010-04-28 2010-04-26 0.760 41,234,500 +360,000 1.77% 31,338,220
2010-04-27 2010-04-23 0.740 40,874,500 -476,850,500 1.76% 30,247,130
2010-04-13 2010-04-09 0.890 517,725,000 +465,952,500 22.28% 460,775,250
2010-04-12 2010-04-08 0.900 51,772,500 +402,000 2.23% 46,595,250
2010-04-09 2010-04-07 0.920 51,370,500 -354,500 2.21% 47,260,860
2010-04-08 2010-04-01 0.900 51,725,000 -348,500 2.23% 46,552,500
2010-04-07 2010-03-31 0.930 52,073,500 +321,000 2.24% 48,428,355
2010-04-01 2010-03-30 0.940 51,752,500 -45,000 2.23% 48,647,350
2010-03-31 2010-03-29 0.960 51,797,500 +561,000 2.23% 49,725,600
2010-03-30 2010-03-26 1.000 51,236,500 -98,000 2.20% 51,236,500
2010-03-29 2010-03-25 1.000 51,334,500 +35,000 2.21% 51,334,500
2010-03-26 2010-03-24 0.990 51,299,500 -30,000 2.21% 50,786,505
2010-03-25 2010-03-23 1.010 51,329,500 -423,000 2.21% 51,842,795
2010-03-24 2010-03-22 1.010 51,752,500 -373,500 2.23% 52,270,025
2010-03-23 2010-03-19 1.010 52,126,000 -124,000 2.24% 52,647,260
2010-03-22 2010-03-18 1.010 52,250,000 +155,000 2.25% 52,772,500
2010-03-19 2010-03-17 1.040 52,095,000 +79,500 2.24% 54,178,800
2010-03-18 2010-03-16 1.020 52,015,500 -129,000 2.24% 53,055,810
2010-03-17 2010-03-15 1.000 52,144,500 -562,000 2.24% 52,144,500
2010-03-16 2010-03-12 0.960 52,706,500 -179,000 2.27% 50,598,240
2010-03-15 2010-03-11 0.930 52,885,500 -585,500 2.28% 49,183,515
2010-03-12 2010-03-10 0.980 53,471,000 +332,500 2.30% 52,401,580
2010-03-11 2010-03-09 0.990 53,138,500 -200,000 2.29% 52,607,115
2010-03-08 2010-03-04 1.010 53,338,500 -522,000 2.29% 53,871,885
2010-03-05 2010-03-03 1.010 53,860,500 +30,000 2.32% 54,399,105
2010-03-04 2010-03-02 0.980 53,830,500 -326,000 2.32% 52,753,890
2010-03-03 2010-03-01 0.960 54,156,500 +288,500 2.33% 51,990,240
2010-03-02 2010-02-26 0.910 53,868,000 -332,500 2.32% 49,019,880
2010-03-01 2010-02-25 0.860 54,200,500 +145,500 2.33% 46,612,430
2010-02-26 2010-02-24 0.870 54,055,000 +159,500 2.33% 47,027,850
2010-02-25 2010-02-23 0.870 53,895,500 -626,500 2.32% 46,889,085
2010-02-24 2010-02-22 0.840 54,522,000 +179,500 2.35% 45,798,480
2010-02-23 2010-02-19 0.850 54,342,500 -48,500 2.34% 46,191,125
2010-02-22 2010-02-18 0.860 54,391,000 -125,000 2.34% 46,776,260
2010-02-19 2010-02-17 0.860 54,516,000 +2,500 2.35% 46,883,760
2010-02-18 2010-02-12 0.860 54,513,500 +333,500 2.35% 46,881,610
2010-02-17 2010-02-11 0.840 54,180,000 -215,000 2.33% 45,511,200
2010-02-12 2010-02-10 0.830 54,395,000 -15,000 2.34% 45,147,850
2010-02-11 2010-02-09 0.830 54,410,000 -50,000 2.34% 45,160,300
2010-02-10 2010-02-08 0.830 54,460,000 -340,000 2.34% 45,201,800
2010-02-09 2010-02-05 0.860 54,800,000 -92,500 2.36% 47,128,000
2010-02-08 2010-02-04 0.880 54,892,500 -315,500 2.36% 48,305,400
2010-02-05 2010-02-03 0.880 55,208,000 -140,000 2.38% 48,583,040
2010-02-04 2010-02-02 0.890 55,348,000 -384,500 2.38% 49,259,720
2010-02-03 2010-02-01 0.850 55,732,500 +33,500 2.40% 47,372,625
2010-02-02 2010-01-29 0.860 55,699,000 +44,000 2.40% 47,901,140
2010-02-01 2010-01-28 0.890 55,655,000 -233,500 2.39% 49,532,950
2010-01-29 2010-01-27 0.930 55,888,500 -281,000 2.40% 51,976,305
2010-01-28 2010-01-26 0.970 56,169,500 -101,500 2.42% 54,484,415
2010-01-27 2010-01-25 1.000 56,271,000 +1,072,000 2.42% 56,271,000
2010-01-26 2010-01-22 1.020 55,199,000 -283,000 2.37% 56,302,980
2010-01-25 2010-01-21 1.010 55,482,000 -98,500 2.39% 56,036,820
2010-01-22 2010-01-20 1.040 55,580,500 -187,500 2.39% 57,803,720
2010-01-21 2010-01-19 1.050 55,768,000 -135,500 2.40% 58,556,400
2010-01-20 2010-01-18 1.050 55,903,500 -558,000 2.41% 58,698,675
2010-01-19 2010-01-15 1.020 56,461,500 +164,500 2.43% 57,590,730
2010-01-18 2010-01-14 1.030 56,297,000 +725,500 2.42% 57,985,910
2010-01-15 2010-01-13 1.050 55,571,500 +106,500 2.39% 58,350,075
2010-01-14 2010-01-12 1.060 55,465,000 +192,500 2.39% 58,792,900
2010-01-13 2010-01-11 1.080 55,272,500 +43,500 2.38% 59,694,300
2010-01-12 2010-01-08 1.070 55,229,000 +160,000 2.38% 59,095,030
2010-01-11 2010-01-07 1.070 55,069,000 -138,000 2.37% 58,923,830
2010-01-08 2010-01-06 1.070 55,207,000 +270,000 2.38% 59,071,490
2010-01-07 2010-01-05 1.100 54,937,000 -636,000 2.36% 60,430,700
2010-01-06 2010-01-04 1.100 55,573,000 +615,500 2.39% 61,130,300
2010-01-05 2009-12-31 1.010 54,957,500 +2,000 2.36% 55,507,075
2010-01-04 2009-12-29 1.000 54,955,500 +23,500 2.36% 54,955,500
2009-12-30 2009-12-28 1.000 54,932,000 -477,000 2.36% 54,932,000
2009-12-29 2009-12-24 1.020 55,409,000 +1,174,000 2.38% 56,517,180
2009-12-28 2009-12-22 1.050 54,235,000 +384,500 2.34% 56,946,750
2009-12-23 2009-12-21 1.030 53,850,500 +736,000 2.33% 55,466,015
2009-12-22 2009-12-18 1.100 53,114,500 +229,500 2.30% 58,425,950
2009-12-21 2009-12-17 1.200 52,885,000 -125,500 2.29% 63,462,000
2009-12-18 2009-12-16 1.190 53,010,500 +471,000 2.33% 63,082,495
2009-12-17 2009-12-15 1.170 52,539,500 +85,000 2.33% 61,471,215
2009-12-16 2009-12-14 1.060 52,454,500 -1,320,500 2.33% 55,601,770
2009-12-15 2009-12-11 0.980 53,775,000 -88,500 2.39% 52,699,500
2009-12-14 2009-12-10 0.970 53,863,500 +355,000 2.39% 52,247,595
2009-12-11 2009-12-09 0.980 53,508,500 -139,500 2.37% 52,438,330
2009-12-10 2009-12-08 1.000 53,648,000 +829,000 2.42% 53,648,000
2009-12-09 2009-12-07 1.010 52,819,000 -1,820,000 2.38% 53,347,190
2009-12-08 2009-12-04 1.000 54,639,000 -44,000 2.46% 54,639,000
2009-12-07 2009-12-03 1.010 54,683,000 -277,500 2.46% 55,229,830
2009-12-04 2009-12-02 1.000 54,960,500 -106,500 2.48% 54,960,500
2009-12-03 2009-12-01 1.030 55,067,000 -502,500 2.48% 56,719,010
2009-12-02 2009-11-30 1.010 55,569,500 -60,000 2.50% 56,125,195
2009-12-01 2009-11-27 0.970 55,629,500 -1,768,000 2.51% 53,960,615
2009-11-30 2009-11-26 0.980 57,397,500 -412,000 2.59% 56,249,550
2009-11-27 2009-11-25 1.000 57,809,500 +57,500 2.60% 57,809,500
2009-11-26 2009-11-24 1.010 57,752,000 +315,000 2.60% 58,329,520
2009-11-25 2009-11-23 0.970 57,437,000 -626,000 2.59% 55,713,890
2009-11-24 2009-11-20 1.020 58,063,000 +314,000 2.62% 59,224,260
2009-11-23 2009-11-19 1.020 57,749,000 -2,593,000 2.60% 58,903,980
2009-11-20 2009-11-18 0.920 60,342,000 +583,000 2.72% 55,514,640
2009-11-19 2009-11-17 0.900 59,759,000 -589,000 2.69% 53,783,100
2009-11-18 2009-11-16 0.870 60,348,000 +45,000 2.72% 52,502,760
2009-11-17 2009-11-13 0.890 60,303,000 +67,000 2.72% 53,669,670
2009-11-05 2009-11-03 0.830 60,236,000 +340,000 2.71% 49,995,880
2009-11-04 2009-11-02 0.860 59,896,000 +149,000 2.70% 51,510,560
2009-11-03 2009-10-30 0.860 59,747,000 +64,500 2.69% 51,382,420
2009-11-02 2009-10-29 0.850 59,682,500 -42,500 2.69% 50,730,125
2009-10-30 2009-10-28 0.880 59,725,000 +122,000 2.69% 52,558,000
2009-10-29 2009-10-27 0.910 59,603,000 -577,500 2.69% 54,238,730
2009-10-28 2009-10-23 0.880 60,180,500 +36,000 2.71% 52,958,840
2009-10-27 2009-10-22 0.880 60,144,500 -193,000 2.71% 52,927,160
2009-10-23 2009-10-21 0.900 60,337,500 -1,131,000 2.72% 54,303,750
2009-10-22 2009-10-20 0.850 61,468,500 +136,000 2.77% 52,248,225
2009-10-21 2009-10-19 0.880 61,332,500 -243,000 2.76% 53,972,600
2009-10-20 2009-10-16 0.850 61,575,500 +240,000 2.77% 52,339,175
2009-10-19 2009-10-15 0.880 61,335,500 -5,500 2.76% 53,975,240
2009-10-16 2009-10-14 0.900 61,341,000 +2,000 2.76% 55,206,900
2009-10-15 2009-10-13 0.900 61,339,000 +204,000 2.76% 55,205,100
2009-10-14 2009-10-12 0.910 61,135,000 -39,000 2.75% 55,632,850
2009-10-13 2009-10-09 0.900 61,174,000 +114,500 2.76% 55,056,600
2009-10-12 2009-10-08 0.900 61,059,500 -289,000 2.75% 54,953,550
2009-10-09 2009-10-07 0.890 61,348,500 +130,500 2.76% 54,600,165
2009-10-08 2009-10-06 0.890 61,218,000 +4,729,500 2.76% 54,484,020
2009-10-07 2009-10-05 0.920 56,488,500 -959,000 2.55% 51,969,420
2009-10-06 2009-10-02 0.790 57,447,500 +164,000 2.59% 45,383,525
2009-10-05 2009-09-30 0.820 57,283,500 +166,000 2.58% 46,972,470
2009-10-02 2009-09-29 0.820 57,117,500 -454,000 2.57% 46,836,350
2009-09-30 2009-09-28 0.820 57,571,500 -160,000 2.59% 47,208,630
2009-09-29 2009-09-25 0.820 57,731,500 -378,500 2.60% 47,339,830
2009-09-28 2009-09-24 0.800 58,110,000 -50,000 2.62% 46,488,000
2009-09-25 2009-09-23 0.830 58,160,000 -675,500 2.62% 48,272,800
2009-09-24 2009-09-22 0.810 58,835,500 -506,000 2.65% 47,656,755
2009-09-23 2009-09-21 0.750 59,341,500 -528,000 2.67% 44,506,125
2009-09-22 2009-09-18 0.780 59,869,500 -576,000 2.70% 46,698,210
2009-09-21 2009-09-17 0.790 60,445,500 -855,000 2.72% 47,751,945
2009-09-18 2009-09-16 0.850 61,300,500 +1,903,500 2.76% 52,105,425
2009-09-17 2009-09-15 0.870 59,397,000 -104,000 2.68% 51,675,390
2009-09-16 2009-09-14 0.870 59,501,000 -567,500 2.68% 51,765,870
2009-09-15 2009-09-11 0.870 60,068,500 +487,000 2.71% 52,259,595
2009-09-14 2009-09-10 0.880 59,581,500 -2,228,000 2.68% 52,431,720
2009-09-11 2009-09-09 0.910 61,809,500 +1,242,500 2.79% 56,246,645
2009-09-10 2009-09-08 0.960 60,567,000 +70,000 2.73% 58,144,320
2009-09-09 2009-09-07 0.950 60,497,000 -319,500 2.73% 57,472,150
2009-09-08 2009-09-04 0.930 60,816,500 -156,500 2.74% 56,559,345
2009-09-07 2009-09-03 0.930 60,973,000 -227,000 2.75% 56,704,890
2009-09-04 2009-09-02 0.880 61,200,000 -242,000 2.76% 53,856,000
2009-09-03 2009-09-01 0.900 61,442,000 +12,000 2.77% 55,297,800
2009-09-02 2009-08-31 0.900 61,430,000 -1,867,000 2.77% 55,287,000
2009-09-01 2009-08-28 0.890 63,297,000 -738,000 2.85% 56,334,330
2009-08-31 2009-08-27 0.990 64,035,000 -91,500 2.89% 63,394,650
2009-08-28 2009-08-26 1.040 64,126,500 -112,000 2.89% 66,691,560
2009-08-27 2009-08-25 1.050 64,238,500 -905,000 2.89% 67,450,425
2009-08-26 2009-08-24 1.060 65,143,500 -272,500 2.94% 69,052,110
2009-08-25 2009-08-21 1.090 65,416,000 +586,500 2.95% 71,303,440
2009-08-24 2009-08-20 1.120 64,829,500 +188,000 2.92% 72,609,040
2009-08-21 2009-08-19 1.110 64,641,500 +225,500 2.91% 71,752,065
2009-08-20 2009-08-18 1.120 64,416,000 +68,000 2.90% 72,145,920
2009-08-19 2009-08-17 1.160 64,348,000 -601,500 2.90% 74,643,680
2009-08-18 2009-08-14 1.090 64,949,500 -1,228,000 2.93% 70,794,955
2009-08-17 2009-08-13 1.130 66,177,500 -1,016,500 2.98% 74,780,575
2009-08-14 2009-08-12 1.160 67,194,000 -1,149,000 3.03% 77,945,040
2009-08-13 2009-08-11 1.220 68,343,000 -927,500 3.08% 83,378,460
2009-08-12 2009-08-10 1.200 69,270,500 +421,000 3.15% 83,124,600
2009-08-11 2009-08-07 1.150 68,849,500 -325,000 3.13% 79,176,925
2009-08-10 2009-08-06 1.160 69,174,500 -23,000 3.15% 80,242,420
2009-08-07 2009-08-05 1.140 69,197,500 -25,000 3.18% 78,885,150
2009-08-06 2009-08-04 1.090 69,222,500 +2,731,500 3.18% 75,452,525
2009-08-05 2009-08-03 1.210 66,491,000 +5,207,500 3.08% 80,454,110
2009-08-04 2009-07-31 1.190 61,283,500 +4,761,500 3.01% 72,927,365
2009-08-03 2009-07-30 1.030 56,522,000 +2,055,500 2.77% 58,217,660
2009-07-31 2009-07-29 0.970 54,466,500 -3,523,500 2.67% 52,832,505
2009-07-30 2009-07-28 0.910 57,990,000 +984,000 2.86% 52,770,900
2009-07-29 2009-07-27 0.810 57,006,000 -976,500 2.81% 46,174,860
2009-07-28 2009-07-24 0.810 57,982,500 +426,000 2.86% 46,965,825
2009-07-27 2009-07-23 0.790 57,556,500 +61,000 2.84% 45,469,635
2009-07-24 2009-07-22 0.800 57,495,500 +1,691,500 2.83% 45,996,400
2009-07-23 2009-07-21 0.790 55,804,000 -1,434,500 2.75% 44,085,160
2009-07-22 2009-07-20 0.740 57,238,500 +779,000 2.82% 42,356,490
2009-07-21 2009-07-17 0.740 56,459,500 -147,000 2.78% 41,780,030
2009-07-20 2009-07-16 0.720 56,606,500 +37,500 2.79% 40,756,680
2009-07-17 2009-07-15 0.700 56,569,000 +489,500 2.79% 39,598,300
2009-07-16 2009-07-14 0.700 56,079,500 -386,500 2.76% 39,255,650
2009-07-15 2009-07-13 0.590 56,466,000 +541,000 2.78% 33,314,940
2009-07-14 2009-07-10 0.540 55,925,000 -50,000 2.76% 30,199,500
2009-07-13 2009-07-09 0.550 55,975,000 +86,000 2.76% 30,786,250
2009-07-10 2009-07-08 0.520 55,889,000 -175,000 2.76% 29,062,280
2009-07-09 2009-07-07 0.520 56,064,000 -50,000 2.76% 29,153,280
2009-07-08 2009-07-06 0.510 56,114,000 +95,500 2.77% 28,618,140
2009-07-06 2009-07-02 0.530 56,018,500 -322,000 2.76% 29,689,805
2009-07-03 2009-06-30 0.540 56,340,500 +75,500 2.78% 30,423,870
2009-07-02 2009-06-29 0.550 56,265,000 -478,500 2.77% 30,945,750
2009-06-30 2009-06-26 0.560 56,743,500 -220,500 2.80% 31,776,360
2009-06-29 2009-06-25 0.560 56,964,000 -311,500 2.81% 31,899,840
2009-06-26 2009-06-24 0.530 57,275,500 -78,750 2.82% 30,356,015
2009-06-25 2009-06-23 0.550 57,354,250 +295,000 2.83% 31,544,838
2009-06-24 2009-06-22 0.570 57,059,250 -130,000 2.81% 32,523,773
2009-06-23 2009-06-19 0.560 57,189,250 +425,000 2.82% 32,025,980
2009-06-22 2009-06-18 0.580 56,764,250 -458,500 2.80% 32,923,265
2009-06-19 2009-06-17 0.580 57,222,750 -133,500 2.82% 33,189,195
2009-06-18 2009-06-16 0.520 57,356,250 -302,000 2.83% 29,825,250
2009-06-17 2009-06-15 0.520 57,658,250 -294,500 2.84% 29,982,290
2009-06-16 2009-06-12 0.510 57,952,750 +459,000 2.86% 29,555,902
2009-06-15 2009-06-11 0.540 57,493,750 +285,000 2.83% 31,046,625
2009-06-12 2009-06-10 0.520 57,208,750 +333,500 2.82% 29,748,550
2009-06-11 2009-06-09 0.560 56,875,250 +90,500 2.80% 31,850,140
2009-06-10 2009-06-08 0.580 56,784,750 -257,000 2.80% 32,935,155
2009-06-09 2009-06-05 0.590 57,041,750 +1,526,000 2.81% 33,654,632
2009-06-08 2009-06-04 0.600 55,515,750 -2,577,500 2.74% 33,309,450
2009-02-11 2009-02-09 0.340 58,093,250 -197,500 2.86% 19,751,705
2009-02-10 2009-02-06 0.350 58,290,750 +81,000 2.87% 20,401,763
2009-02-09 2009-02-05 0.350 58,209,750 +4,000 2.87% 20,373,413
2009-02-06 2009-02-04 0.350 58,205,750 +407,500 2.87% 20,372,013
2009-02-05 2009-02-03 0.340 57,798,250 -40,750 2.85% 19,651,405
2009-02-04 2009-02-02 0.310 57,839,000 -1,190,000 2.85% 17,930,090
2009-02-02 2009-01-29 0.310 59,029,000 +105,000 2.91% 18,298,990
2009-01-30 2009-01-23 0.310 58,924,000 +85,000 2.90% 18,266,440
2009-01-29 2009-01-22 0.300 58,839,000 +175,000 2.90% 17,651,700
2009-01-23 2009-01-21 0.300 58,664,000 -5,500 2.89% 17,599,200
2009-01-22 2009-01-20 0.310 58,669,500 +350,000 2.89% 18,187,545
2009-01-21 2009-01-19 0.330 58,319,500 +105,000 2.87% 19,245,435
2009-01-20 2009-01-16 0.350 58,214,500 +353,500 2.87% 20,375,075
2009-01-19 2009-01-15 0.320 57,861,000 -240,000 2.85% 18,515,520
2009-01-16 2009-01-14 0.320 58,101,000 -14,000 2.86% 18,592,320
2009-01-15 2009-01-13 0.320 58,115,000 -4,446,500 2.86% 18,596,800
2009-01-14 2009-01-12 0.350 62,561,500 +360,000 3.08% 21,896,525
2009-01-13 2009-01-09 0.400 62,201,500 +8,200,500 3.07% 24,880,600
2009-01-12 2009-01-08 0.370 54,001,000 +658,500 2.66% 19,980,370
2009-01-09 2009-01-07 0.340 53,342,500 -962,000 2.63% 18,136,450
2009-01-08 2009-01-06 0.310 54,304,500 -1,127,000 2.68% 16,834,395
2009-01-07 2009-01-05 0.200 55,431,500 -299,500 2.73% 11,086,300
2009-01-06 2009-01-02 0.180 55,731,000 -17,500 2.75% 10,031,580
2009-01-05 2008-12-31 0.170 55,748,500 -119,500 2.75% 9,477,245
2009-01-02 2008-12-29 0.170 55,868,000 -1,269,500 2.75% 9,497,560
2008-12-30 2008-12-24 0.140 57,137,500 +210,000 2.82% 7,999,250
2008-12-29 2008-12-22 0.150 56,927,500 +1,128,000 2.81% 8,539,125
2008-12-23 2008-12-19 0.160 55,799,500 +1,335,000 2.75% 8,927,920
2008-12-22 2008-12-18 0.170 54,464,500 -655,000 2.68% 9,258,965
2008-12-19 2008-12-17 0.160 55,119,500 +508,500 2.72% 8,819,120
2008-12-18 2008-12-16 0.160 54,611,000 +441,500 2.69% 8,737,760
2008-12-17 2008-12-15 0.170 54,169,500 -343,000 2.67% 9,208,815
2008-12-12 2008-12-10 0.160 54,512,500 +647,500 2.69% 8,722,000
2008-12-11 2008-12-09 0.150 53,865,000 -70,000 2.66% 8,079,750
2008-12-10 2008-12-08 0.150 53,935,000 +437,500 2.66% 8,090,250
2008-12-09 2008-12-05 0.160 53,497,500 +600,000 2.64% 8,559,600
2008-12-08 2008-12-04 0.150 52,897,500 +146,500 2.61% 7,934,625
2008-12-05 2008-12-03 0.170 52,751,000 +1,097,000 2.60% 8,967,670
2008-12-04 2008-12-02 0.180 51,654,000 -50,000 2.55% 9,297,720
2008-12-03 2008-12-01 0.180 51,704,000 -10,000 2.55% 9,306,720
2008-12-02 2008-11-28 0.180 51,714,000 -150,000 2.55% 9,308,520
2008-12-01 2008-11-27 0.180 51,864,000 +294,000 2.56% 9,335,520
2008-11-28 2008-11-26 0.160 51,570,000 -25,000 2.54% 8,251,200
2008-11-26 2008-11-24 0.170 51,595,000 +196,000 2.54% 8,771,150
2008-11-24 2008-11-20 0.180 51,399,000 -40,000 2.53% 9,251,820
2008-11-21 2008-11-19 0.190 51,439,000 +860,000 2.54% 9,773,410
2008-11-20 2008-11-18 0.200 50,579,000 -315,000 2.49% 10,115,800
2008-11-19 2008-11-17 0.210 50,894,000 +50,000 2.51% 10,687,740
2008-11-18 2008-11-14 0.200 50,844,000 -2,245,000 2.51% 10,168,800
2008-11-17 2008-11-13 0.180 53,089,000 -4,000 2.62% 9,556,020
2008-11-14 2008-11-12 0.170 53,093,000 +161,000 2.62% 9,025,810
2008-11-13 2008-11-11 0.180 52,932,000 -40,000 2.61% 9,527,760
2008-11-12 2008-11-10 0.180 52,972,000 +1,105,000 2.61% 9,534,960
2008-11-11 2008-11-07 0.160 51,867,000 -100,000 2.56% 8,298,720
2008-11-10 2008-11-06 0.150 51,967,000 +82,000 2.56% 7,795,050
2008-11-07 2008-11-05 0.170 51,885,000 +275,000 2.56% 8,820,450
2008-11-06 2008-11-04 0.160 51,610,000 -65,000 2.54% 8,257,600
2008-11-05 2008-11-03 0.170 51,675,000 -967,500 2.55% 8,784,750
2008-11-04 2008-10-31 0.150 52,642,500 -208,000 2.59% 7,896,375
2008-11-03 2008-10-30 0.150 52,850,500 +580,000 2.61% 7,927,575
2008-10-31 2008-10-29 0.150 52,270,500 +343,500 2.58% 7,840,575
2008-10-30 2008-10-28 0.160 51,927,000 -555,000 2.56% 8,308,320
2008-10-29 2008-10-27 0.140 52,482,000 +158,000 2.59% 7,347,480
2008-10-28 2008-10-24 0.110 52,324,000 -150,000 2.58% 5,755,640
2008-10-27 2008-10-23 0.140 52,474,000 +190,000 2.59% 7,346,360
2008-10-24 2008-10-22 0.150 52,284,000 -297,000 2.58% 7,842,600
2008-10-23 2008-10-21 0.160 52,581,000 -110,000 2.59% 8,412,960
2008-10-22 2008-10-20 0.160 52,691,000 -520,000 2.60% 8,430,560
2008-10-15 2008-10-13 0.180 53,211,000 +16,000 2.62% 9,577,980
2008-10-14 2008-10-10 0.180 53,195,000 +275,000 2.62% 9,575,100
2008-10-13 2008-10-09 0.210 52,920,000 -19,000 2.61% 11,113,200
2008-10-10 2008-10-08 0.200 52,939,000 +120,000 2.61% 10,587,800
2008-10-09 2008-10-06 0.220 52,819,000 +75,000 2.60% 11,620,180
2008-10-08 2008-10-03 0.260 52,744,000 +468,000 2.60% 13,713,440
2008-10-06 2008-10-02 0.240 52,276,000 -1,070,000 2.58% 12,546,240
2008-10-03 2008-09-30 0.230 53,346,000 +386,500 2.63% 12,269,580
2008-10-02 2008-09-29 0.240 52,959,500 +520,000 2.61% 12,710,280
2008-09-30 2008-09-26 0.250 52,439,500 +604,000 2.58% 13,109,875
2008-09-29 2008-09-25 0.250 51,835,500 +170,000 2.56% 12,958,875
2008-09-26 2008-09-24 0.260 51,665,500 +1,667,000 2.55% 13,433,030
2008-09-25 2008-09-23 0.270 49,998,500 +884,000 2.46% 13,499,595
2008-09-24 2008-09-22 0.310 49,114,500 +362,000 2.42% 15,225,495
2008-09-23 2008-09-19 0.320 48,752,500 +10,000 2.40% 15,600,800
2008-09-22 2008-09-18 0.300 48,742,500 +210,500 2.40% 14,622,750
2008-09-19 2008-09-17 0.340 48,532,000 +48,000 2.39% 16,500,880
2008-09-18 2008-09-16 0.360 48,484,000 -206,000 2.39% 17,454,240
2008-09-17 2008-09-12 0.380 48,690,000 +36,000 2.40% 18,502,200
2008-09-16 2008-09-11 0.370 48,654,000 +480,000 2.40% 18,001,980
2008-09-12 2008-09-10 0.380 48,174,000 +618,500 2.37% 18,306,120
2008-09-11 2008-09-09 0.400 47,555,500 -346,000 2.34% 19,022,200
2008-09-10 2008-09-08 0.340 47,901,500 -1,821,000 2.36% 16,286,510
2008-09-09 2008-09-05 0.350 49,722,500 +5,000 2.45% 17,402,875
2008-09-05 2008-09-03 0.350 49,717,500 +925,000 2.45% 17,401,125
2008-09-04 2008-09-02 0.340 48,792,500 +121,000 2.41% 16,589,450
2008-09-03 2008-09-01 0.340 48,671,500 +250,000 2.40% 16,548,310
2008-09-02 2008-08-29 0.360 48,421,500 -80,000 2.39% 17,431,740
2008-09-01 2008-08-28 0.360 48,501,500 +665,000 2.39% 17,460,540
2008-08-29 2008-08-27 0.360 47,836,500 -64,000 2.36% 17,221,140
2008-08-28 2008-08-26 0.350 47,900,500 +21,000 2.36% 16,765,175
2008-08-27 2008-08-25 0.350 47,879,500 +70,000 2.36% 16,757,825
2008-08-26 2008-08-21 0.370 47,809,500 -155,000 2.36% 17,689,515
2008-08-25 2008-08-20 0.360 47,964,500 +425,000 2.36% 17,267,220
2008-08-21 2008-08-19 0.360 47,539,500 -80,000 2.34% 17,114,220
2008-08-20 2008-08-18 0.350 47,619,500 -30,000 2.35% 16,666,825
2008-08-19 2008-08-15 0.360 47,649,500 -40,000 2.35% 17,153,820
2008-08-18 2008-08-14 0.360 47,689,500 -303,000 2.35% 17,168,220
2008-08-15 2008-08-13 0.360 47,992,500 +85,000 2.37% 17,277,300
2008-08-14 2008-08-12 0.360 47,907,500 +133,000 2.36% 17,246,700
2008-08-13 2008-08-11 0.360 47,774,500 +27,000 2.36% 17,198,820
2008-08-12 2008-08-08 0.380 47,747,500 +5,000 2.35% 18,144,050
2008-08-11 2008-08-07 0.380 47,742,500 +530,000 2.35% 18,142,150
2008-08-05 2008-08-01 0.350 47,212,500 -932,000 2.33% 16,524,375
2008-08-04 2008-07-31 0.370 48,144,500 -224,000 2.37% 17,813,465
2008-08-01 2008-07-30 0.370 48,368,500 -10,000 2.38% 17,896,345
2008-07-31 2008-07-29 0.370 48,378,500 +137,000 2.38% 17,900,045
2008-07-30 2008-07-28 0.410 48,241,500 +230,000 2.38% 19,779,015
2008-07-29 2008-07-25 0.470 48,011,500 +103,000 2.37% 22,565,405
2008-07-28 2008-07-24 0.480 47,908,500 +320,000 2.36% 22,996,080
2008-07-25 2008-07-23 0.470 47,588,500 +23,000 2.35% 22,366,595
2008-07-24 2008-07-22 0.480 47,565,500 +500 2.34% 22,831,440
2008-07-23 2008-07-21 0.480 47,565,000 +31,500 2.34% 22,831,200
2008-07-22 2008-07-18 0.470 47,533,500 -60,000 2.34% 22,340,745
2008-07-21 2008-07-17 0.480 47,593,500 +204,000 2.35% 22,844,880
2008-07-18 2008-07-16 0.460 47,389,500 -78,000 2.34% 21,799,170
2008-07-16 2008-07-14 0.490 47,467,500 +51,000 2.34% 23,259,075
2008-07-15 2008-07-11 0.510 47,416,500 -398,000 2.34% 24,182,415
2008-07-14 2008-07-10 0.500 47,814,500 +180,000 2.36% 23,907,250
2008-07-11 2008-07-09 0.500 47,634,500 -41,000 2.35% 23,817,250
2008-07-10 2008-07-08 0.490 47,675,500 -10,000 2.35% 23,360,995
2008-07-09 2008-07-07 0.500 47,685,500 +10,000 2.35% 23,842,750
2008-07-08 2008-07-04 0.480 47,675,500 +203,000 2.35% 22,884,240
2008-07-07 2008-07-03 0.480 47,472,500 +230,000 2.34% 22,786,800
2008-07-04 2008-07-02 0.500 47,242,500 +17,500 2.33% 23,621,250
2008-07-03 2008-06-30 0.530 47,225,000 +156,000 2.33% 25,029,250
2008-07-02 2008-06-27 0.540 47,069,000 -170,000 2.32% 25,417,260
2008-06-30 2008-06-26 0.560 47,239,000 +96,000 2.33% 26,453,840
2008-06-27 2008-06-25 0.540 47,143,000 -205,000 2.32% 25,457,220
2008-06-26 2008-06-24 0.550 47,348,000 +30,000 2.33% 26,041,400
2008-06-25 2008-06-23 0.570 47,318,000 +1,000 2.33% 26,971,260
2008-06-24 2008-06-20 0.590 47,317,000 +260,000 2.33% 27,917,030
2008-06-23 2008-06-19 0.580 47,057,000 +4,500 2.32% 27,293,060
2008-06-20 2008-06-18 0.600 47,052,500 +32,500 2.32% 28,231,500
2008-06-19 2008-06-17 0.600 47,020,000 -88,500 2.32% 28,212,000
2008-06-18 2008-06-16 0.620 47,108,500 +157,000 2.32% 29,207,270
2008-06-17 2008-06-13 0.630 46,951,500 -5,000 2.31% 29,579,445
2008-06-16 2008-06-12 0.640 46,956,500 +35,000 2.31% 30,052,160
2008-06-13 2008-06-11 0.680 46,921,500 +37,000 2.31% 31,906,620
2008-06-12 2008-06-10 0.700 46,884,500 +77,500 2.31% 32,819,150
2008-06-11 2008-06-06 0.740 46,807,000 +10,000 2.31% 34,637,180
2008-06-10 2008-06-05 0.750 46,797,000 +75,000 2.31% 35,097,750
2008-06-06 2008-06-04 0.760 46,722,000 -110,000 2.30% 35,508,720
2008-06-05 2008-06-03 0.760 46,832,000 -4,000 2.31% 35,592,320
2008-06-04 2008-06-02 0.770 46,836,000 -50,000 2.31% 36,063,720
2008-06-03 2008-05-30 0.760 46,886,000 +135,000 2.31% 35,633,360
2008-06-02 2008-05-29 0.760 46,751,000 -20,000 2.30% 35,530,760
2008-05-30 2008-05-28 0.770 46,771,000 +50,000 2.31% 36,013,670
2008-05-29 2008-05-27 0.770 46,721,000 +14,500 2.30% 35,975,170
2008-05-28 2008-05-26 0.750 46,706,500 -18,000 2.30% 35,029,875
2008-05-27 2008-05-23 0.760 46,724,500 +116,000 2.30% 35,510,620
2008-05-26 2008-05-22 0.770 46,608,500 +236,000 2.30% 35,888,545
2008-05-23 2008-05-21 0.790 46,372,500 +90,000 2.29% 36,634,275
2008-05-22 2008-05-20 0.800 46,282,500 -393,000 2.28% 37,026,000
2008-05-21 2008-05-19 0.820 46,675,500 +252,500 2.30% 38,273,910
2008-05-20 2008-05-16 0.840 46,423,000 +29,500 2.29% 38,995,320
2008-05-19 2008-05-15 0.850 46,393,500 +71,500 2.29% 39,434,475
2008-05-16 2008-05-14 0.850 46,322,000 +90,000 2.28% 39,373,700
2008-05-15 2008-05-13 0.850 46,232,000 +518,000 2.28% 39,297,200
2008-05-14 2008-05-09 0.850 45,714,000 +709,500 2.25% 38,856,900
2008-05-13 2008-05-08 0.860 45,004,500 +39,500 2.22% 38,703,870
2008-05-09 2008-05-07 0.840 44,965,000 -5,500 2.22% 37,770,600
2008-05-08 2008-05-06 0.860 44,970,500 +405,000 2.22% 38,674,630
2008-05-07 2008-05-05 0.870 44,565,500 -43,500 2.20% 38,771,985
2008-05-06 2008-05-02 0.850 44,609,000 +305,000 2.20% 37,917,650
2008-05-05 2008-04-30 0.850 44,304,000 +316,000 2.18% 37,658,400
2008-05-02 2008-04-29 0.900 43,988,000 +652,500 2.17% 39,589,200
2008-04-30 2008-04-28 0.890 43,335,500 +347,000 2.14% 38,568,595
2008-04-29 2008-04-25 0.900 42,988,500 +298,500 2.17% 38,689,650
2008-04-28 2008-04-24 0.910 42,690,000 -1,184,500 2.16% 38,847,900
2008-04-25 2008-04-23 0.910 43,874,500 -274,000 2.22% 39,925,795
2008-04-24 2008-04-22 0.860 44,148,500 +807,500 2.23% 37,967,710
2008-04-23 2008-04-21 0.900 43,341,000 +229,500 2.19% 39,006,900
2008-04-22 2008-04-18 0.900 43,111,500 -24,000 2.18% 38,800,350
2008-04-21 2008-04-17 0.900 43,135,500 -437,000 2.18% 38,821,950
2008-04-18 2008-04-16 0.790 43,572,500 -10,000 2.20% 34,422,275
2008-04-17 2008-04-15 0.800 43,582,500 -229,500 2.20% 34,866,000
2008-04-16 2008-04-14 0.800 43,812,000 -58,000 2.21% 35,049,600
2008-04-15 2008-04-11 0.790 43,870,000 +32,500 2.54% 34,657,300
2008-04-14 2008-04-10 0.790 43,837,500 +92,000 2.54% 34,631,625
2008-04-11 2008-04-09 0.790 43,745,500 +190,500 2.53% 34,558,945
2008-04-10 2008-04-08 0.810 43,555,000 -67,500 2.52% 35,279,550
2008-04-09 2008-04-07 0.770 43,622,500 -47,000 2.52% 33,589,325
2008-04-08 2008-04-03 0.760 43,669,500 -77,000 2.53% 33,188,820
2008-04-07 2008-04-02 0.760 43,746,500 +845,000 2.53% 33,247,340
2008-04-03 2008-04-01 0.780 42,901,500 -68,000 2.48% 33,463,170
2008-04-02 2008-03-31 0.730 42,969,500 +84,500 2.49% 31,367,735
2008-04-01 2008-03-28 0.750 42,885,000 +150,000 2.48% 32,163,750
2008-03-31 2008-03-27 0.770 42,735,000 -416,500 2.47% 32,905,950
2008-03-28 2008-03-26 0.770 43,151,500 -100,000 2.50% 33,226,655
2008-03-27 2008-03-25 0.760 43,251,500 -55,000 2.50% 32,871,140
2008-03-26 2008-03-20 0.760 43,306,500 +70,500 2.51% 32,912,940
2008-03-25 2008-03-19 0.800 43,236,000 +417,500 2.50% 34,588,800
2008-03-20 2008-03-18 0.790 42,818,500 +110,000 2.48% 33,826,615
2008-03-19 2008-03-17 0.830 42,708,500 +287,000 2.47% 35,448,055
2008-03-18 2008-03-14 0.830 42,421,500 -69,500 2.45% 35,209,845
2008-03-17 2008-03-13 0.790 42,491,000 +93,000 2.46% 33,567,890
2008-03-14 2008-03-12 0.810 42,398,000 -1,454,000 2.45% 34,342,380
2008-03-13 2008-03-11 0.830 43,852,000 -62,500 2.54% 36,397,160
2008-03-12 2008-03-10 0.820 43,914,500 -422,500 2.54% 36,009,890
2008-03-11 2008-03-07 0.780 44,337,000 +137,000 2.56% 34,582,860
2008-03-10 2008-03-06 0.790 44,200,000 +59,000 2.56% 34,918,000
2008-03-07 2008-03-05 0.800 44,141,000 +44,000 2.55% 35,312,800
2008-03-06 2008-03-04 0.810 44,097,000 +850,000 2.55% 35,718,570
2008-03-05 2008-03-03 0.830 43,247,000 +132,000 2.50% 35,895,010
2008-03-04 2008-02-29 0.810 43,115,000 +345,500 2.49% 34,923,150
2008-03-03 2008-02-28 0.840 42,769,500 +179,500 2.47% 35,926,380
2008-02-29 2008-02-27 0.840 42,590,000 +293,000 2.46% 35,775,600
2008-02-28 2008-02-26 0.850 42,297,000 +239,000 2.45% 35,952,450
2008-02-27 2008-02-25 0.860 42,058,000 -231,500 2.43% 36,169,880
2008-02-26 2008-02-22 0.860 42,289,500 -40,000 2.45% 36,368,970
2008-02-25 2008-02-21 0.830 42,329,500 +298,000 2.45% 35,133,485
2008-02-22 2008-02-20 0.850 42,031,500 +110,000 2.43% 35,726,775
2008-02-21 2008-02-19 0.880 41,921,500 +391,000 2.43% 36,890,920
2008-02-20 2008-02-18 0.840 41,530,500 +109,500 2.40% 34,885,620
2008-02-19 2008-02-15 0.830 41,421,000 +168,000 2.40% 34,379,430
2008-02-18 2008-02-14 0.830 41,253,000 +143,500 2.39% 34,239,990
2008-02-15 2008-02-13 0.830 41,109,500 +60,000 2.38% 34,120,885
2008-02-14 2008-02-12 0.820 41,049,500 +20,000 2.37% 33,660,590
2008-02-13 2008-02-11 0.810 41,029,500 +95,000 2.37% 33,233,895
2008-02-12 2008-02-06 0.800 40,934,500 +500,500 2.37% 32,747,600
2008-02-11 2008-02-04 0.850 40,434,000 -63,000 2.34% 34,368,900
2008-02-05 2008-02-01 0.810 40,497,000 -151,500 2.34% 32,802,570
2008-02-04 2008-01-31 0.800 40,648,500 -42,500 2.35% 32,518,800
2008-02-01 2008-01-30 0.800 40,691,000 +380,500 2.35% 32,552,800
2008-01-31 2008-01-29 0.800 40,310,500 +49,500 2.33% 32,248,400
2008-01-30 2008-01-28 0.760 40,261,000 -302,000 2.47% 30,598,360
2008-01-29 2008-01-25 0.790 40,563,000 -76,000 2.49% 32,044,770
2008-01-28 2008-01-24 0.800 40,639,000 -8,500 2.50% 32,511,200
2008-01-25 2008-01-23 0.800 40,647,500 -182,500 2.50% 32,518,000
2008-01-24 2008-01-22 0.800 40,830,000 +20,500 2.51% 32,664,000
2008-01-23 2008-01-21 0.870 40,809,500 +199,500 2.51% 35,504,265
2008-01-22 2008-01-18 0.850 40,610,000 -182,500 2.49% 34,518,500
2008-01-21 2008-01-17 0.860 40,792,500 -195,000 2.50% 35,081,550
2008-01-18 2008-01-16 0.830 40,987,500 -213,500 2.52% 34,019,625
2008-01-17 2008-01-15 0.810 41,201,000 +171,500 2.53% 33,372,810
2008-01-16 2008-01-14 0.930 41,029,500 +100,000 2.52% 38,157,435
2008-01-15 2008-01-11 0.960 40,929,500 +235,500 2.51% 39,292,320
2008-01-14 2008-01-10 0.970 40,694,000 +72,000 2.50% 39,473,180
2008-01-11 2008-01-09 0.940 40,622,000 -200,500 2.49% 38,184,680
2008-01-10 2008-01-08 0.960 40,822,500 -41,500 2.51% 39,189,600
2008-01-09 2008-01-07 0.970 40,864,000 -146,500 2.51% 39,638,080
2008-01-08 2008-01-04 0.980 41,010,500 +125,500 2.52% 40,190,290
2008-01-07 2008-01-03 1.000 40,885,000 -30,000 2.51% 40,885,000
2008-01-04 2008-01-02 1.030 40,915,000 +210,000 2.51% 42,142,450
2008-01-03 2007-12-31 0.990 40,705,000 +77,000 2.50% 40,297,950
2008-01-02 2007-12-27 1.020 40,628,000 +331,500 2.49% 41,440,560
2007-12-28 2007-12-24 1.060 40,296,500 +780,500 3.03% 42,714,290
2007-12-27 2007-12-20 1.070 39,516,000 +44,500 2.97% 42,282,120
2007-12-21 2007-12-19 1.080 39,471,500 +147,500 2.97% 42,629,220
2007-12-20 2007-12-18 1.100 39,324,000 +73,500 2.96% 43,256,400
2007-12-19 2007-12-17 1.070 39,250,500 -94,500 2.95% 41,998,035
2007-12-18 2007-12-14 1.130 39,345,000 +568,500 2.96% 44,459,850
2007-12-17 2007-12-13 1.130 38,776,500 +298,500 2.92% 43,817,445
2007-12-14 2007-12-12 1.150 38,478,000 +9,500 2.90% 44,249,700
2007-12-13 2007-12-11 1.170 38,468,500 +432,500 2.90% 45,008,145
2007-12-12 2007-12-10 1.150 38,036,000 +393,000 2.86% 43,741,400
2007-12-11 2007-12-07 1.160 37,643,000 +104,500 2.83% 43,665,880
2007-12-10 2007-12-06 1.170 37,538,500 -175,500 2.83% 43,920,045
2007-12-07 2007-12-05 1.180 37,714,000 +371,850 2.84% 44,502,520
2007-12-06 2007-12-04 1.180 37,342,150 +113,500 2.81% 44,063,737
2007-12-05 2007-12-03 1.170 37,228,650 +247,000 2.80% 43,557,521
2007-12-04 2007-11-30 1.190 36,981,650 +20,000 2.78% 44,008,164
2007-12-03 2007-11-29 1.220 36,961,650 -87,500 2.78% 45,093,213
2007-11-30 2007-11-28 1.170 37,049,150 +72,000 2.79% 43,347,506
2007-11-29 2007-11-27 1.190 36,977,150 +67,500 2.89% 44,002,808
2007-11-28 2007-11-26 1.210 36,909,650 +245,000 2.89% 44,660,676
2007-11-27 2007-11-23 1.150 36,664,650 -155,500 2.87% 42,164,348
2007-11-26 2007-11-22 1.200 36,820,150 +402,000 2.88% 44,184,180
2007-11-23 2007-11-21 1.310 36,418,150 +638,500 2.85% 47,707,776
2007-11-22 2007-11-20 1.390 35,779,650 -6,000 2.80% 49,733,714
2007-11-21 2007-11-19 1.430 35,785,650 -117,500 2.80% 51,173,480
2007-11-20 2007-11-16 1.510 35,903,150 +288,000 2.81% 54,213,756
2007-11-19 2007-11-15 1.460 35,615,150 +23,500 2.79% 51,998,119
2007-11-16 2007-11-14 1.480 35,591,650 +91,500 2.78% 52,675,642
2007-11-15 2007-11-13 1.520 35,500,150 +122,500 2.78% 53,960,228
2007-11-14 2007-11-12 1.620 35,377,650 -910,500 2.77% 57,311,793
2007-11-13 2007-11-09 1.460 36,288,150 -254,000 2.84% 52,980,699
2007-11-12 2007-11-08 1.430 36,542,150 +32,500 2.86% 52,255,274
2007-11-09 2007-11-07 1.490 36,509,650 -738,000 2.86% 54,399,378
2007-11-08 2007-11-06 1.440 37,247,650 +85,000 2.91% 53,636,616
2007-11-07 2007-11-05 1.430 37,162,650 -192,000 2.91% 53,142,590
2007-11-06 2007-11-02 1.410 37,354,650 -182,000 2.92% 52,670,056
2007-11-05 2007-11-01 1.410 37,536,650 -216,000 2.94% 52,926,676
2007-11-02 2007-10-31 1.390 37,752,650 -235,500 2.95% 52,476,184
2007-11-01 2007-10-30 1.410 37,988,150 +416,500 2.97% 53,563,292
2007-10-31 2007-10-29 1.440 37,571,650 -851,000 2.94% 54,103,176
2007-10-30 2007-10-26 1.310 38,422,650 +410,500 3.15% 50,333,672
2007-10-29 2007-10-25 1.380 38,012,150 +485,500 3.11% 52,456,767
2007-10-26 2007-10-24 1.130 37,526,650 +470,500 4.69% 42,405,115
2007-10-25 2007-10-23 1.110 37,056,150 +649,000 4.63% 41,132,326
2007-10-24 2007-10-22 1.100 36,407,150 +944,000 4.55% 40,047,865
2007-10-23 2007-10-18 1.080 35,463,150 +156,000 4.43% 38,300,202
2007-10-22 2007-10-17 1.110 35,307,150 -1,000 4.41% 39,190,936
2007-10-18 2007-10-16 1.100 35,308,150 +381,500 4.41% 38,838,965
2007-10-17 2007-10-15 1.110 34,926,650 +97,000 4.36% 38,768,582
2007-10-16 2007-10-12 1.170 34,829,650 +407,500 4.35% 40,750,691
2007-10-15 2007-10-11 1.230 34,422,150 +473,000 4.30% 42,339,244
2007-10-12 2007-10-10 1.270 33,949,150 +213,000 4.24% 43,115,420
2007-10-11 2007-10-09 1.300 33,736,150 +226,500 4.21% 43,856,995
2007-10-10 2007-10-08 1.280 33,509,650 +2,102,000 4.18% 42,892,352
2007-10-09 2007-10-05 1.230 31,407,650 -10,500 3.92% 38,631,410
2007-10-08 2007-10-04 1.200 31,418,150 +86,500 3.92% 37,701,780
2007-10-05 2007-10-03 1.110 31,331,650 +22,500 3.91% 34,778,132
2007-10-04 2007-10-02 1.240 31,309,150 -632,000 3.91% 38,823,346
2007-10-03 2007-09-28 1.310 31,941,150 +30,500 3.99% 41,842,906
2007-10-02 2007-09-27 1.310 31,910,650 +324,500 3.98% 41,802,952
2007-09-28 2007-09-25 1.320 31,586,150 -158,500 3.94% 41,693,718
2007-09-27 2007-09-24 1.290 31,744,650 -570,000 3.96% 40,950,598
2007-09-25 2007-09-21 1.390 32,314,650 -3,776,000 4.03% 44,917,364
2007-09-24 2007-09-20 1.450 36,090,650 -69,000 4.51% 52,331,442
2007-09-21 2007-09-19 1.490 36,159,650 +18,500 4.51% 53,877,878
2007-09-20 2007-09-18 1.510 36,141,150 -135,000 4.51% 54,573,136
2007-09-19 2007-09-17 1.480 36,276,150 +96,500 4.53% 53,688,702
2007-09-18 2007-09-14 1.520 36,179,650 +1,082,000 4.52% 54,993,068
2007-09-17 2007-09-13 1.420 35,097,650 -478,500 4.38% 49,838,663
2007-09-14 2007-09-12 1.480 35,576,150 +285,500 4.44% 52,652,702
2007-09-13 2007-09-11 1.530 35,290,650 +147,500 4.41% 53,994,694
2007-09-12 2007-09-10 1.570 35,143,150 -128,000 4.39% 55,174,746
2007-09-11 2007-09-07 1.550 35,271,150 +447,500 4.40% 54,670,282
2007-09-10 2007-09-06 1.570 34,823,650 +726,500 4.35% 54,673,130
2007-09-07 2007-09-05 1.520 34,097,150 +452,000 4.26% 51,827,668
2007-09-06 2007-09-04 1.590 33,645,150 -73,000 4.20% 53,495,788
2007-09-05 2007-09-03 1.690 33,718,150 +321,000 4.21% 56,983,674
2007-09-04 2007-08-31 1.750 33,397,150 +525,500 4.17% 58,445,012
2007-09-03 2007-08-30 1.840 32,871,650 -2,363,500 4.10% 60,483,836
2007-08-31 2007-08-29 1.360 35,235,150 -557,500 4.40% 47,919,804
2007-08-30 2007-08-28 1.460 35,792,650 -343,000 5.34% 52,257,269
2007-08-29 2007-08-27 1.720 36,135,650 -332,500 5.39% 62,153,318
2007-06-26 2007-06-22 36,468,150 5.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top