History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,070,000 +0 0.03% 393,300
2025-10-13 2025-10-09 0.196 2,070,000 +0 0.03% 405,720
2025-10-10 2025-10-08 0.210 2,070,000 +0 0.03% 434,700
2025-10-09 2025-10-06 0.192 2,070,000 -5,000 0.03% 397,440
2025-10-06 2025-10-02 0.209 2,075,000 -5,000 0.03% 433,675
2025-10-02 2025-09-29 0.199 2,080,000 -5,000 0.03% 413,920
2025-09-26 2025-09-24 0.209 2,085,000 -5,000 0.03% 435,765
2025-09-18 2025-09-16 0.213 2,090,000 -10,000 0.03% 445,170
2025-09-04 2025-09-02 0.245 2,100,000 -10,000 0.03% 514,500
2025-09-03 2025-09-01 0.231 2,110,000 -5,000 0.03% 487,410
2025-08-29 2025-08-27 0.203 2,115,000 -15,000 0.03% 429,345
2025-08-27 2025-08-25 0.218 2,130,000 -15,000 0.03% 464,340
2025-08-26 2025-08-22 0.190 2,145,000 -15,000 0.03% 407,550
2025-08-25 2025-08-21 0.198 2,160,000 -15,000 0.03% 427,680
2025-08-22 2025-08-20 0.199 2,175,000 -30,000 0.03% 432,825
2025-08-21 2025-08-19 0.202 2,205,000 -25,000 0.03% 445,410
2025-08-20 2025-08-18 0.196 2,230,000 -20,000 0.03% 437,080
2025-08-19 2025-08-15 0.187 2,250,000 -15,000 0.03% 420,750
2025-08-12 2025-08-08 0.100 2,265,000 -10,000 0.03% 226,500
2025-07-31 2025-07-29 0.059 2,275,000 -15,000 0.03% 134,225
2025-07-28 2025-07-24 0.057 2,290,000 -15,000 0.03% 130,530
2025-07-25 2025-07-23 0.058 2,305,000 -10,000 0.03% 133,690
2025-07-23 2025-07-21 0.055 2,315,000 -5,000 0.03% 127,325
2025-07-22 2025-07-18 0.056 2,320,000 -5,000 0.03% 129,920
2025-07-21 2025-07-17 0.056 2,325,000 -5,000 0.03% 130,200
2025-07-16 2025-07-14 0.058 2,330,000 -5,000 0.03% 135,140
2025-07-10 2025-07-08 0.058 2,335,000 -5,000 0.03% 135,430
2025-07-09 2025-07-07 0.058 2,340,000 -5,000 0.03% 135,720
2025-07-08 2025-07-04 0.058 2,345,000 -5,000 0.03% 136,010
2025-07-07 2025-07-03 0.055 2,350,000 -5,000 0.03% 129,250
2025-07-04 2025-07-02 0.055 2,355,000 -5,000 0.03% 129,525
2025-06-25 2025-06-23 0.065 2,360,000 -5,000 0.03% 153,400
2025-06-19 2025-06-17 0.063 2,365,000 -5,000 0.03% 148,995
2025-06-18 2025-06-16 0.061 2,370,000 -5,000 0.03% 144,570
2025-05-30 2025-05-28 0.063 2,375,000 -10,000 0.03% 149,625
2025-05-28 2025-05-26 0.063 2,385,000 -5,000 0.03% 150,255
2025-05-27 2025-05-23 0.062 2,390,000 -10,000 0.03% 148,180
2025-04-29 2025-04-25 0.078 2,400,000 -5,000 0.03% 187,200
2025-04-28 2025-04-24 0.077 2,405,000 -5,000 0.03% 185,185
2025-04-25 2025-04-23 0.079 2,410,000 -5,000 0.03% 190,390
2025-04-17 2025-04-15 0.077 2,415,000 -5,000 0.03% 185,955
2025-04-16 2025-04-14 0.077 2,420,000 -5,000 0.03% 186,340
2025-04-10 2025-04-08 0.074 2,425,000 -5,000 0.03% 179,450
2025-02-25 2025-02-21 0.093 2,430,000 -5,000 0.03% 225,990
2025-02-24 2025-02-20 0.101 2,435,000 -5,000 0.03% 245,935
2025-02-21 2025-02-19 0.102 2,440,000 -5,000 0.03% 248,880
2025-02-20 2025-02-18 0.101 2,445,000 -5,000 0.03% 246,945
2025-02-13 2025-02-11 0.104 2,450,000 -5,000 0.03% 254,800
2025-02-12 2025-02-10 0.095 2,455,000 -5,000 0.03% 233,225
2025-02-10 2025-02-06 0.125 2,460,000 -5,000 0.03% 307,500
2025-01-03 2024-12-31 0.122 2,465,000 -5,000 0.03% 300,730
2024-12-27 2024-12-20 0.116 2,470,000 -5,000 0.03% 286,520
2024-12-04 2024-12-02 0.116 2,475,000 -5,000 0.03% 287,100
2024-12-03 2024-11-29 0.111 2,480,000 -5,000 0.03% 275,280
2024-11-05 2024-11-01 0.110 2,485,000 -10,000 0.03% 273,350
2024-10-10 2024-10-08 0.117 2,495,000 -5,000 0.03% 291,915
2024-10-04 2024-10-02 0.118 2,500,000 -5,000 0.03% 295,000
2024-10-03 2024-09-30 0.118 2,505,000 -5,000 0.03% 295,590
2024-09-27 2024-09-25 0.122 2,510,000 -5,000 0.03% 306,220
2024-09-26 2024-09-24 0.129 2,515,000 -5,000 0.03% 324,435
2024-09-24 2024-09-20 0.119 2,520,000 -5,000 0.03% 299,880
2024-09-23 2024-09-19 0.119 2,525,000 -5,000 0.03% 300,475
2024-09-09 2024-09-04 0.110 2,530,000 -10,000 0.03% 278,300
2024-09-05 2024-09-03 0.109 2,540,000 -5,000 0.03% 276,860
2024-07-10 2024-07-08 0.107 2,545,000 -15,000 0.03% 272,315
2024-07-09 2024-07-05 0.107 2,560,000 -10,000 0.04% 273,920
2024-06-11 2024-06-06 0.117 2,570,000 -5,000 0.04% 300,690
2024-06-03 2024-05-30 0.117 2,575,000 -5,000 0.04% 301,275
2024-05-31 2024-05-29 0.118 2,580,000 -5,000 0.04% 304,440
2024-05-27 2024-05-23 0.117 2,585,000 -5,000 0.04% 302,445
2024-05-16 2024-05-13 0.119 2,590,000 -5,000 0.04% 308,210
2024-03-21 2024-03-19 0.116 2,595,000 -5,000 0.04% 301,020
2024-03-04 2024-02-29 0.122 2,600,000 -5,000 0.04% 317,200
2024-01-15 2024-01-11 0.119 2,605,000 -5,000 0.04% 309,995
2023-12-29 2023-12-27 0.117 2,610,000 -5,000 0.04% 305,370
2023-12-28 2023-12-22 0.116 2,615,000 -5,000 0.04% 303,340
2023-12-27 2023-12-21 0.116 2,620,000 -5,000 0.04% 303,920
2023-12-21 2023-12-19 0.116 2,625,000 +5,000 0.04% 304,500
2023-12-18 2023-12-14 0.116 2,620,000 +5,000 0.04% 303,920
2023-12-01 2023-11-29 0.117 2,615,000 -5,000 0.04% 305,955
2023-11-30 2023-11-28 0.117 2,620,000 -5,000 0.04% 306,540
2023-11-29 2023-11-27 0.116 2,625,000 -5,000 0.04% 304,500
2023-11-27 2023-11-23 0.119 2,630,000 -5,000 0.04% 312,970
2023-11-24 2023-11-22 0.120 2,635,000 -5,000 0.04% 316,200
2023-11-23 2023-11-21 0.119 2,640,000 -5,000 0.04% 314,160
2023-11-07 2023-11-03 0.119 2,645,000 -5,000 0.04% 314,755
2023-11-06 2023-11-02 0.118 2,650,000 -5,000 0.04% 312,700
2023-11-03 2023-11-01 0.120 2,655,000 -5,000 0.04% 318,600
2023-11-01 2023-10-30 0.119 2,660,000 +5,000 0.04% 316,540
2023-10-31 2023-10-27 0.119 2,655,000 +5,000 0.04% 315,945
2023-10-30 2023-10-26 0.117 2,650,000 +5,000 0.04% 310,050
2023-10-25 2023-10-20 0.118 2,645,000 +5,000 0.04% 312,110
2023-10-24 2023-10-19 0.116 2,640,000 +5,000 0.04% 306,240
2023-10-11 2023-10-09 0.118 2,635,000 +5,000 0.04% 310,930
2023-10-10 2023-10-06 0.118 2,630,000 +5,000 0.04% 310,340
2023-10-06 2023-10-04 0.117 2,625,000 -5,000 0.04% 307,125
2023-10-05 2023-10-03 0.117 2,630,000 -5,000 0.04% 307,710
2023-10-04 2023-09-29 0.118 2,635,000 -5,000 0.04% 310,930
2023-10-03 2023-09-28 0.117 2,640,000 -5,000 0.04% 308,880
2023-09-29 2023-09-27 0.117 2,645,000 -5,000 0.04% 309,465
2023-09-28 2023-09-26 0.118 2,650,000 -5,000 0.04% 312,700
2023-09-27 2023-09-25 0.117 2,655,000 -5,000 0.04% 310,635
2023-09-26 2023-09-22 0.117 2,660,000 -5,000 0.04% 311,220
2023-09-25 2023-09-21 0.118 2,665,000 -5,000 0.04% 314,470
2023-09-22 2023-09-20 0.118 2,670,000 -5,000 0.04% 315,060
2023-09-21 2023-09-19 0.117 2,675,000 -10,000 0.04% 312,975
2023-09-20 2023-09-18 0.116 2,685,000 -10,000 0.04% 311,460
2023-09-19 2023-09-15 0.117 2,695,000 -10,000 0.04% 315,315
2023-09-18 2023-09-14 0.118 2,705,000 -10,000 0.04% 319,190
2023-09-15 2023-09-13 0.118 2,715,000 -10,000 0.04% 320,370
2023-09-14 2023-09-12 0.103 2,725,000 -5,000 0.04% 280,675
2023-09-13 2023-09-11 0.117 2,730,000 -10,000 0.04% 319,410
2023-09-12 2023-09-07 0.118 2,740,000 -10,000 0.04% 323,320
2023-09-11 2023-09-06 0.120 2,750,000 -10,000 0.04% 330,000
2023-09-07 2023-09-05 0.120 2,760,000 -10,000 0.04% 331,200
2023-09-06 2023-09-04 0.119 2,770,000 -10,000 0.04% 329,630
2023-08-30 2023-08-28 0.124 2,780,000 +5,000 0.04% 344,720
2023-08-18 2023-08-16 0.119 2,775,000 +5,000 0.04% 330,225
2023-08-14 2023-08-10 0.150 2,770,000 +5,000 0.04% 415,500
2023-08-08 2023-08-04 0.150 2,765,000 -5,000 0.04% 414,750
2023-08-04 2023-08-02 0.149 2,770,000 -5,000 0.04% 412,730
2023-08-03 2023-08-01 0.148 2,775,000 -5,000 0.04% 410,700
2023-08-02 2023-07-31 0.146 2,780,000 -5,000 0.04% 405,880
2023-07-26 2023-07-24 0.150 2,785,000 -5,000 0.04% 417,750
2023-07-25 2023-07-21 0.150 2,790,000 -5,000 0.04% 418,500
2023-07-24 2023-07-20 0.152 2,795,000 -5,000 0.04% 424,840
2023-07-19 2023-07-14 0.152 2,800,000 +5,000 0.04% 425,600
2023-07-13 2023-07-11 0.152 2,795,000 -5,000 0.04% 424,840
2023-07-12 2023-07-10 0.151 2,800,000 -5,000 0.04% 422,800
2023-07-11 2023-07-07 0.152 2,805,000 -5,000 0.04% 426,360
2023-07-10 2023-07-06 0.152 2,810,000 -5,000 0.04% 427,120
2023-07-07 2023-07-05 0.152 2,815,000 -5,000 0.04% 427,880
2023-07-06 2023-07-04 0.152 2,820,000 -5,000 0.04% 428,640
2023-07-04 2023-06-30 0.151 2,825,000 -5,000 0.04% 426,575
2023-06-28 2023-06-26 0.152 2,830,000 -5,000 0.04% 430,160
2023-06-27 2023-06-23 0.152 2,835,000 -5,000 0.04% 430,920
2023-06-14 2023-06-12 0.164 2,840,000 +5,000 0.04% 465,760
2023-06-13 2023-06-09 0.155 2,835,000 +5,000 0.04% 439,425
2023-06-09 2023-06-07 0.155 2,830,000 +5,000 0.04% 438,650
2023-06-02 2023-05-31 0.162 2,825,000 -5,000 0.04% 457,650
2023-06-01 2023-05-30 0.160 2,830,000 -5,000 0.04% 452,800
2023-05-30 2023-05-25 0.160 2,835,000 -5,000 0.04% 453,600
2023-05-29 2023-05-24 0.159 2,840,000 -5,000 0.04% 451,560
2023-05-25 2023-05-23 0.157 2,845,000 -10,000 0.04% 446,665
2023-05-24 2023-05-22 0.155 2,855,000 -10,000 0.04% 442,525
2023-05-23 2023-05-19 0.154 2,865,000 -10,000 0.04% 441,210
2023-05-22 2023-05-18 0.154 2,875,000 -10,000 0.04% 442,750
2023-05-19 2023-05-17 0.154 2,885,000 -5,000 0.04% 444,290
2023-05-18 2023-05-16 0.151 2,890,000 -5,000 0.04% 436,390
2023-05-17 2023-05-15 0.166 2,895,000 -5,000 0.04% 480,570
2023-05-16 2023-05-12 0.167 2,900,000 -5,000 0.04% 484,300
2023-05-15 2023-05-11 0.163 2,905,000 -5,000 0.04% 473,515
2023-05-12 2023-05-10 0.164 2,910,000 -5,000 0.04% 477,240
2023-05-11 2023-05-09 0.166 2,915,000 -5,000 0.04% 483,890
2023-05-10 2023-05-08 0.166 2,920,000 -5,000 0.04% 484,720
2023-05-09 2023-05-05 0.165 2,925,000 -5,000 0.04% 482,625
2023-05-08 2023-05-04 0.164 2,930,000 -5,000 0.04% 480,520
2023-05-05 2023-05-03 0.165 2,935,000 -5,000 0.04% 484,275
2023-05-04 2023-05-02 0.162 2,940,000 -5,000 0.04% 476,280
2023-05-03 2023-04-28 0.162 2,945,000 -5,000 0.04% 477,090
2023-05-02 2023-04-27 0.163 2,950,000 -5,000 0.04% 480,850
2023-04-28 2023-04-26 0.163 2,955,000 -5,000 0.04% 481,665
2023-04-27 2023-04-25 0.162 2,960,000 -5,000 0.04% 479,520
2023-04-26 2023-04-24 0.162 2,965,000 -5,000 0.04% 480,330
2023-04-25 2023-04-21 0.161 2,970,000 -5,000 0.04% 478,170
2023-04-24 2023-04-20 0.158 2,975,000 -5,000 0.04% 470,050
2023-04-21 2023-04-19 0.163 2,980,000 -5,000 0.04% 485,740
2023-04-20 2023-04-18 0.164 2,985,000 -5,000 0.04% 489,540
2023-04-19 2023-04-17 0.162 2,990,000 -5,000 0.04% 484,380
2023-04-18 2023-04-14 0.162 2,995,000 -5,000 0.04% 485,190
2023-04-17 2023-04-13 0.164 3,000,000 -5,000 0.04% 492,000
2023-04-14 2023-04-12 0.164 3,005,000 -5,000 0.04% 492,820
2023-04-13 2023-04-11 0.162 3,010,000 -5,000 0.04% 487,620
2023-04-12 2023-04-06 0.167 3,015,000 +5,000 0.04% 503,505
2023-04-11 2023-04-04 0.167 3,010,000 -5,000 0.04% 502,670
2023-04-06 2023-04-03 0.167 3,015,000 +5,000 0.04% 503,505
2023-04-04 2023-03-31 0.167 3,010,000 -5,000 0.04% 502,670
2023-03-31 2023-03-29 0.168 3,015,000 -5,000 0.04% 506,520
2023-03-30 2023-03-28 0.172 3,020,000 -5,000 0.04% 519,440
2023-03-28 2023-03-24 0.174 3,025,000 -5,000 0.04% 526,350
2023-03-27 2023-03-23 0.168 3,030,000 -5,000 0.04% 509,040
2023-03-24 2023-03-22 0.170 3,035,000 -5,000 0.04% 515,950
2023-03-23 2023-03-21 0.170 3,040,000 -5,000 0.04% 516,800
2023-03-21 2023-03-17 0.172 3,045,000 -5,000 0.04% 523,740
2023-03-20 2023-03-16 0.170 3,050,000 -5,000 0.04% 518,500
2023-03-17 2023-03-15 0.170 3,055,000 -5,000 0.04% 519,350
2023-03-15 2023-03-13 0.180 3,060,000 -5,000 0.04% 550,800
2023-03-14 2023-03-10 0.173 3,065,000 -5,000 0.04% 530,245
2023-03-10 2023-03-08 0.172 3,070,000 -5,000 0.04% 528,040
2023-03-09 2023-03-07 0.173 3,075,000 -5,000 0.04% 531,975
2023-03-08 2023-03-06 0.172 3,080,000 -5,000 0.04% 529,760
2023-02-28 2023-02-24 0.170 3,085,000 -5,000 0.04% 524,450
2023-02-24 2023-02-22 0.169 3,090,000 -5,000 0.04% 522,210
2023-02-22 2023-02-20 0.164 3,095,000 -5,000 0.04% 507,580
2023-02-17 2023-02-15 0.167 3,100,000 -5,000 0.04% 517,700
2023-02-15 2023-02-13 0.165 3,105,000 -5,000 0.04% 512,325
2023-02-14 2023-02-10 0.170 3,110,000 -5,000 0.04% 528,700
2023-02-10 2023-02-08 0.167 3,115,000 -5,000 0.04% 520,205
2023-02-09 2023-02-07 0.165 3,120,000 -5,000 0.04% 514,800
2023-02-07 2023-02-03 0.170 3,125,000 -5,000 0.04% 531,250
2023-02-06 2023-02-02 0.165 3,130,000 -5,000 0.04% 516,450
2023-02-03 2023-02-01 0.169 3,135,000 -5,000 0.04% 529,815
2023-02-02 2023-01-31 0.167 3,140,000 -5,000 0.04% 524,380
2023-02-01 2023-01-30 0.159 3,145,000 -5,000 0.04% 500,055
2023-01-31 2023-01-27 0.169 3,150,000 -5,000 0.04% 532,350
2023-01-30 2023-01-26 0.168 3,155,000 -5,000 0.04% 530,040
2023-01-27 2023-01-20 0.175 3,160,000 -5,000 0.04% 553,000
2023-01-26 2023-01-19 0.166 3,165,000 -5,000 0.04% 525,390
2023-01-20 2023-01-18 0.167 3,170,000 -5,000 0.04% 529,390
2023-01-19 2023-01-17 0.169 3,175,000 -5,000 0.04% 536,575
2023-01-18 2023-01-16 0.178 3,180,000 -5,000 0.04% 566,040
2023-01-17 2023-01-13 0.184 3,185,000 -5,000 0.04% 586,040
2023-01-16 2023-01-12 0.192 3,190,000 -5,000 0.04% 612,480
2023-01-13 2023-01-11 0.195 3,195,000 -5,000 0.04% 623,025
2023-01-12 2023-01-10 0.190 3,200,000 -5,000 0.04% 608,000
2023-01-11 2023-01-09 0.189 3,205,000 -5,000 0.04% 605,745
2023-01-10 2023-01-06 0.189 3,210,000 -5,000 0.04% 606,690
2023-01-09 2023-01-05 0.189 3,215,000 -5,000 0.04% 607,635
2023-01-06 2023-01-04 0.189 3,220,000 -5,000 0.04% 608,580
2023-01-05 2023-01-03 0.188 3,225,000 -5,000 0.04% 606,300
2022-12-13 2022-12-09 0.159 3,230,000 +5,000 0.04% 513,570
2022-12-02 2022-11-30 0.155 3,225,000 -15,000 0.04% 499,875
2022-12-01 2022-11-29 0.154 3,240,000 -10,000 0.04% 498,960
2022-11-28 2022-11-24 0.172 3,250,000 -10,000 0.04% 559,000
2022-11-15 2022-11-11 0.169 3,260,000 +10,000 0.04% 550,940
2022-11-14 2022-11-10 0.166 3,250,000 +10,000 0.04% 539,500
2022-11-11 2022-11-09 0.167 3,240,000 +10,000 0.04% 541,080
2022-11-10 2022-11-08 0.167 3,230,000 +5,000 0.04% 539,410
2022-11-09 2022-11-07 0.166 3,225,000 +5,000 0.04% 535,350
2022-11-08 2022-11-04 0.167 3,220,000 +10,000 0.04% 537,740
2022-11-07 2022-11-03 0.167 3,210,000 +10,000 0.04% 536,070
2022-10-27 2022-10-25 0.171 3,200,000 -15,000 0.04% 547,200
2022-10-26 2022-10-24 0.171 3,215,000 -15,000 0.04% 549,765
2022-10-25 2022-10-21 0.171 3,230,000 -15,000 0.04% 552,330
2022-10-11 2022-10-07 0.174 3,245,000 +5,000 0.04% 564,630
2022-10-10 2022-10-06 0.170 3,240,000 +5,000 0.04% 550,800
2022-09-29 2022-09-27 0.173 3,235,000 -5,000 0.04% 559,655
2022-09-28 2022-09-26 0.173 3,240,000 -5,000 0.04% 560,520
2022-09-26 2022-09-22 0.173 3,245,000 +5,000 0.04% 561,385
2022-09-21 2022-09-19 0.173 3,240,000 -10,000 0.04% 560,520
2022-09-19 2022-09-15 0.175 3,250,000 -10,000 0.04% 568,750
2022-09-07 2022-09-05 0.174 3,260,000 +5,000 0.04% 567,240
2022-09-05 2022-09-01 0.177 3,255,000 +5,000 0.04% 576,135
2022-09-02 2022-08-31 0.175 3,250,000 +5,000 0.04% 568,750
2022-08-29 2022-08-25 0.173 3,245,000 +5,000 0.04% 561,385
2022-08-25 2022-08-23 0.172 3,240,000 +5,000 0.04% 557,280
2022-07-21 2022-07-19 0.176 3,235,000 +5,000 0.04% 569,360
2022-07-13 2022-07-11 0.175 3,230,000 +5,000 0.04% 565,250
2021-11-04 2021-11-02 0.156 3,225,000 -5,000 0.04% 503,100
2021-09-29 2021-09-27 0.185 3,230,000 -5,000 0.04% 597,550
2021-07-23 2021-07-21 0.185 3,235,000 +5,000 0.04% 598,475
2021-07-09 2021-07-07 0.185 3,230,000 +5,000 0.04% 597,550
2021-06-18 2021-06-16 0.176 3,225,000 -5,000 0.04% 567,600
2021-05-24 2021-05-20 0.185 3,230,000 -5,000 0.04% 597,550
2021-05-14 2021-05-12 0.185 3,235,000 -5,000 0.04% 598,475
2021-04-26 2021-04-22 0.185 3,240,000 +5,000 0.04% 599,400
2021-04-21 2021-04-19 0.187 3,235,000 +5,000 0.04% 604,945
2021-04-16 2021-04-14 0.181 3,230,000 +5,000 0.04% 584,630
2021-03-16 2021-03-12 0.187 3,225,000 -5,000 0.04% 603,075
2021-03-15 2021-03-11 0.185 3,230,000 -10,000 0.04% 597,550
2021-03-12 2021-03-10 0.181 3,240,000 -10,000 0.04% 586,440
2021-03-08 2021-03-04 0.179 3,250,000 -5,000 0.04% 581,750
2021-01-15 2021-01-13 0.181 3,255,000 -5,000 0.04% 589,155
2021-01-14 2021-01-12 0.181 3,260,000 -5,000 0.04% 590,060
2021-01-06 2021-01-04 0.180 3,265,000 -5,000 0.04% 587,700
2021-01-04 2020-12-29 0.179 3,270,000 -5,000 0.04% 585,330
2020-12-10 2020-12-08 0.183 3,275,000 -5,000 0.04% 599,325
2020-12-08 2020-12-04 0.183 3,280,000 -5,000 0.04% 600,240
2020-07-03 2020-06-30 0.181 3,285,000 +5,000 0.05% 594,585
2020-05-21 2020-05-19 0.197 3,280,000 +5,000 0.04% 646,160
2020-05-04 2020-04-28 0.194 3,275,000 +10,000 0.04% 635,350
2020-04-27 2020-04-23 0.192 3,265,000 +10,000 0.04% 626,880
2020-04-23 2020-04-21 0.192 3,255,000 +10,000 0.04% 624,960
2020-04-22 2020-04-20 0.193 3,245,000 +10,000 0.04% 626,285
2020-04-21 2020-04-17 0.193 3,235,000 +10,000 0.04% 624,355
2020-04-20 2020-04-16 0.193 3,225,000 +5,000 0.04% 622,425
2020-04-17 2020-04-15 0.190 3,220,000 +5,000 0.04% 611,800
2020-04-16 2020-04-14 0.190 3,215,000 +5,000 0.04% 610,850
2020-04-14 2020-04-08 0.190 3,210,000 +5,000 0.04% 609,900
2020-04-09 2020-04-07 0.190 3,205,000 +5,000 0.04% 608,950
2020-04-07 2020-04-03 0.190 3,200,000 +10,000 0.04% 608,000
2020-04-03 2020-04-01 0.190 3,190,000 +5,000 0.04% 606,100
2020-03-26 2020-03-24 0.192 3,185,000 +10,000 0.04% 611,520
2020-02-03 2020-01-30 0.216 3,175,000 +5,000 0.04% 685,800
2020-01-31 2020-01-29 0.219 3,170,000 +5,000 0.04% 694,230
2020-01-29 2020-01-22 0.215 3,165,000 +5,000 0.04% 680,475
2020-01-23 2020-01-21 0.217 3,160,000 +15,000 0.04% 685,720
2020-01-22 2020-01-20 0.215 3,145,000 +15,000 0.04% 676,175
2020-01-21 2020-01-17 0.210 3,130,000 +15,000 0.04% 657,300
2020-01-20 2020-01-16 0.211 3,115,000 +5,000 0.04% 657,265
2020-01-17 2020-01-15 0.214 3,110,000 +5,000 0.04% 665,540
2020-01-15 2020-01-13 0.224 3,105,000 +10,000 0.04% 695,520
2020-01-10 2020-01-08 0.225 3,095,000 +5,000 0.04% 696,375
2020-01-09 2020-01-07 0.223 3,090,000 +5,000 0.04% 689,070
2019-12-19 2019-12-17 0.220 3,085,000 +15,000 0.04% 678,700
2019-12-17 2019-12-13 0.220 3,070,000 +15,000 0.04% 675,400
2019-12-16 2019-12-12 0.219 3,055,000 +15,000 0.04% 669,045
2019-12-13 2019-12-11 0.227 3,040,000 +10,000 0.04% 690,080
2019-12-12 2019-12-10 0.228 3,030,000 +15,000 0.04% 690,840
2019-12-11 2019-12-09 0.225 3,015,000 +5,000 0.04% 678,375
2019-12-10 2019-12-06 0.223 3,010,000 +10,000 0.04% 671,230
2019-12-09 2019-12-05 0.224 3,000,000 +5,000 0.04% 672,000
2019-12-06 2019-12-04 0.223 2,995,000 +10,000 0.04% 667,885
2019-12-05 2019-12-03 0.223 2,985,000 +5,000 0.04% 665,655
2019-11-29 2019-11-27 0.228 2,980,000 +10,000 0.04% 679,440
2019-11-13 2019-11-11 0.219 2,970,000 +5,000 0.04% 650,430
2019-11-11 2019-11-07 0.219 2,965,000 +5,000 0.04% 649,335
2019-11-08 2019-11-06 0.220 2,960,000 +5,000 0.04% 651,200
2019-11-07 2019-11-05 0.218 2,955,000 +5,000 0.04% 644,190
2019-10-29 2019-10-25 0.225 2,950,000 +40,000 0.04% 663,750
2019-10-25 2019-10-23 0.199 2,910,000 +5,000 0.04% 579,090
2019-10-24 2019-10-22 0.190 2,905,000 +20,000 0.04% 551,950
2019-10-23 2019-10-21 0.190 2,885,000 +15,000 0.04% 548,150
2019-10-22 2019-10-18 0.185 2,870,000 +20,000 0.04% 530,950
2019-10-21 2019-10-17 0.184 2,850,000 +10,000 0.04% 524,400
2019-10-18 2019-10-16 0.184 2,840,000 +15,000 0.04% 522,560
2019-10-15 2019-10-11 0.190 2,825,000 +10,000 0.04% 536,750
2019-10-14 2019-10-10 0.185 2,815,000 +25,000 0.04% 520,775
2019-10-11 2019-10-09 0.192 2,790,000 +100,000 0.04% 535,680
2019-10-10 2019-10-08 0.195 2,690,000 +110,000 0.04% 524,550
2019-10-08 2019-10-03 0.190 2,580,000 +5,000 0.04% 490,200
2019-10-04 2019-10-02 0.190 2,575,000 +5,000 0.04% 489,250
2019-10-03 2019-09-30 0.185 2,570,000 -230,000 0.04% 475,450
2019-10-02 2019-09-27 0.199 2,800,000 -140,000 0.04% 557,200
2019-09-30 2019-09-26 0.195 2,940,000 +10,000 0.04% 573,300
2019-09-27 2019-09-25 0.201 2,930,000 -35,000 0.04% 588,930
2019-09-26 2019-09-24 0.201 2,965,000 -520,000 0.04% 595,965
2019-09-25 2019-09-23 0.205 3,485,000 -40,000 0.05% 714,425
2019-09-24 2019-09-20 0.200 3,525,000 +35,000 0.05% 705,000
2019-09-20 2019-09-18 0.203 3,490,000 +20,000 0.05% 708,470
2019-09-19 2019-09-17 0.201 3,470,000 +25,000 0.05% 697,470
2019-09-18 2019-09-16 0.200 3,445,000 +30,000 0.05% 689,000
2019-09-16 2019-09-12 0.205 3,415,000 +85,000 0.05% 700,075
2019-09-13 2019-09-11 0.204 3,330,000 +95,000 0.05% 679,320
2019-09-12 2019-09-10 0.204 3,235,000 +105,000 0.04% 659,940
2019-09-11 2019-09-09 0.206 3,130,000 +120,000 0.04% 644,780
2019-09-10 2019-09-06 0.210 3,010,000 +115,000 0.04% 632,100
2019-09-09 2019-09-05 0.220 2,895,000 +120,000 0.04% 636,900
2019-09-06 2019-09-04 0.214 2,775,000 +90,000 0.04% 593,850
2019-09-05 2019-09-03 0.211 2,685,000 +20,000 0.04% 566,535
2019-09-04 2019-09-02 0.200 2,665,000 +35,000 0.04% 533,000
2019-09-03 2019-08-30 0.204 2,630,000 +65,000 0.04% 536,520
2019-09-02 2019-08-29 0.200 2,565,000 +75,000 0.04% 513,000
2019-08-30 2019-08-28 0.202 2,490,000 +85,000 0.03% 502,980
2019-08-29 2019-08-27 0.204 2,405,000 +90,000 0.03% 490,620
2019-08-28 2019-08-26 0.215 2,315,000 +100,000 0.03% 497,725
2019-08-27 2019-08-23 0.205 2,215,000 +100,000 0.03% 454,075
2019-08-26 2019-08-22 0.206 2,115,000 +75,000 0.03% 435,690
2019-08-19 2019-08-15 0.209 2,040,000 +20,000 0.03% 426,360
2019-08-16 2019-08-14 0.218 2,020,000 +10,000 0.03% 440,360
2019-08-15 2019-08-13 0.218 2,010,000 +5,000 0.03% 438,180
2019-07-23 2019-07-19 0.218 2,005,000 +10,000 0.03% 437,090
2019-07-18 2019-07-16 0.220 1,995,000 +10,000 0.03% 438,900
2019-06-24 2019-06-20 0.218 1,985,000 +5,000 0.03% 432,730
2019-06-20 2019-06-18 0.215 1,980,000 +5,000 0.03% 425,700
2019-06-03 2019-05-30 0.219 1,975,000 +10,000 0.03% 432,525
2019-05-30 2019-05-28 0.215 1,965,000 +5,000 0.03% 422,475
2019-05-29 2019-05-27 0.210 1,960,000 +10,000 0.03% 411,600
2019-05-24 2019-05-22 0.207 1,950,000 +5,000 0.03% 403,650
2019-05-07 2019-05-03 0.250 1,945,000 +5,000 0.03% 486,250
2019-05-06 2019-05-02 0.235 1,940,000 +5,000 0.03% 455,900
2019-04-18 2019-04-16 0.230 1,935,000 +5,000 0.03% 445,050
2019-04-15 2019-04-11 0.232 1,930,000 +5,000 0.03% 447,760
2019-04-09 2019-04-04 0.233 1,925,000 +5,000 0.03% 448,525
2019-04-04 2019-04-02 0.235 1,920,000 +5,000 0.03% 451,200
2019-03-26 2019-03-22 0.239 1,915,000 +5,000 0.03% 457,685
2019-03-25 2019-03-21 0.240 1,910,000 +5,000 0.03% 458,400
2019-03-20 2019-03-18 0.240 1,905,000 +5,000 0.03% 457,200
2019-03-18 2019-03-14 0.240 1,900,000 +5,000 0.03% 456,000
2019-03-15 2019-03-13 0.235 1,895,000 +15,000 0.03% 445,325
2019-03-14 2019-03-12 0.240 1,880,000 +10,000 0.03% 451,200
2019-03-13 2019-03-11 0.242 1,870,000 +15,000 0.03% 452,540
2019-03-12 2019-03-08 0.238 1,855,000 +15,000 0.03% 441,490
2019-03-11 2019-03-07 0.242 1,840,000 +10,000 0.03% 445,280
2019-03-08 2019-03-06 0.243 1,830,000 +10,000 0.03% 444,690
2019-03-07 2019-03-05 0.238 1,820,000 +10,000 0.02% 433,160
2019-03-06 2019-03-04 0.245 1,810,000 +15,000 0.02% 443,450
2019-03-05 2019-03-01 0.246 1,795,000 +5,000 0.02% 441,570
2019-03-04 2019-02-28 0.246 1,790,000 +5,000 0.02% 440,340
2019-03-01 2019-02-27 0.246 1,785,000 +15,000 0.02% 439,110
2019-02-28 2019-02-26 0.246 1,770,000 +5,000 0.02% 435,420
2019-02-27 2019-02-25 0.246 1,765,000 +5,000 0.02% 434,190
2019-02-26 2019-02-22 0.244 1,760,000 +5,000 0.02% 429,440
2019-02-25 2019-02-21 0.245 1,755,000 +10,000 0.02% 429,975
2019-02-22 2019-02-20 0.236 1,745,000 +5,000 0.02% 411,820
2019-02-20 2019-02-18 0.249 1,740,000 +5,000 0.02% 433,260
2019-02-19 2019-02-15 0.249 1,735,000 +10,000 0.02% 432,015
2019-02-18 2019-02-14 0.250 1,725,000 +5,000 0.02% 431,250
2019-02-15 2019-02-13 0.248 1,720,000 +10,000 0.02% 426,560
2019-02-13 2019-02-11 0.250 1,710,000 +20,000 0.02% 427,500
2019-02-12 2019-02-08 0.249 1,690,000 +30,000 0.02% 420,810
2019-02-11 2019-02-04 0.245 1,660,000 +40,000 0.02% 406,700
2019-02-08 2019-01-31 0.246 1,620,000 +40,000 0.02% 398,520
2019-02-01 2019-01-30 0.228 1,580,000 +5,000 0.02% 360,240
2019-01-31 2019-01-29 0.230 1,575,000 +15,000 0.02% 362,250
2019-01-30 2019-01-28 0.260 1,560,000 +30,000 0.02% 405,600
2019-01-28 2019-01-24 0.250 1,530,000 +10,000 0.02% 382,500
2019-01-25 2019-01-23 0.250 1,520,000 +40,000 0.02% 380,000
2019-01-24 2019-01-22 0.250 1,480,000 +50,000 0.02% 370,000
2019-01-23 2019-01-21 0.249 1,430,000 +60,000 0.02% 356,070
2019-01-22 2019-01-18 0.250 1,370,000 +60,000 0.02% 342,500
2019-01-21 2019-01-17 0.249 1,310,000 +35,000 0.02% 326,190
2019-01-18 2019-01-16 0.249 1,275,000 +60,000 0.02% 317,475
2019-01-17 2019-01-15 0.239 1,215,000 -1,570,000 0.02% 290,385
2019-01-16 2019-01-14 0.245 2,785,000 +55,000 0.04% 682,325
2019-01-15 2019-01-11 0.249 2,730,000 +35,000 0.04% 679,770
2019-01-14 2019-01-10 0.247 2,695,000 +30,000 0.04% 665,665
2019-01-11 2019-01-09 0.250 2,665,000 +25,000 0.04% 666,250
2019-01-10 2019-01-08 0.250 2,640,000 +10,000 0.04% 660,000
2019-01-08 2019-01-04 0.285 2,630,000 +15,000 0.04% 749,550
2019-01-04 2019-01-02 0.285 2,615,000 +10,000 0.04% 745,275
2019-01-03 2018-12-31 0.280 2,605,000 -495,000 0.04% 729,400
2019-01-02 2018-12-27 0.285 3,100,000 -590,000 0.04% 883,500
2018-12-28 2018-12-24 0.295 3,690,000 -20,000 0.05% 1,088,550
2018-12-27 2018-12-20 0.295 3,710,000 -25,000 0.05% 1,094,450
2018-12-21 2018-12-19 0.295 3,735,000 -20,000 0.05% 1,101,825
2018-12-20 2018-12-18 0.295 3,755,000 +5,000 0.05% 1,107,725
2018-12-18 2018-12-14 0.300 3,750,000 -5,000 0.05% 1,125,000
2018-12-17 2018-12-13 0.300 3,755,000 -25,000 0.05% 1,126,500
2018-12-14 2018-12-12 0.300 3,780,000 -25,000 0.05% 1,134,000
2018-12-13 2018-12-11 0.300 3,805,000 -35,000 0.05% 1,141,500
2018-12-12 2018-12-10 0.310 3,840,000 -30,000 0.05% 1,190,400
2018-12-11 2018-12-07 0.300 3,870,000 -5,000 0.05% 1,161,000
2018-12-10 2018-12-06 0.305 3,875,000 +5,000 0.05% 1,181,875
2018-12-07 2018-12-05 0.305 3,870,000 -5,000 0.05% 1,180,350
2018-12-06 2018-12-04 0.310 3,875,000 -146,000 0.05% 1,201,250
2018-12-05 2018-12-03 0.300 4,021,000 -30,000 0.06% 1,206,300
2018-12-04 2018-11-30 0.300 4,051,000 -35,000 0.06% 1,215,300
2018-12-03 2018-11-29 0.300 4,086,000 -15,000 0.06% 1,225,800
2018-11-30 2018-11-28 0.300 4,101,000 -20,000 0.06% 1,230,300
2018-11-29 2018-11-27 0.290 4,121,000 -20,000 0.06% 1,195,090
2018-11-28 2018-11-26 0.290 4,141,000 +40,000 0.06% 1,200,890
2018-11-27 2018-11-23 0.290 4,101,000 -35,000 0.06% 1,189,290
2018-11-26 2018-11-22 0.295 4,136,000 -15,000 0.06% 1,220,120
2018-11-23 2018-11-21 0.285 4,151,000 -5,000 0.06% 1,183,035
2018-11-22 2018-11-20 0.275 4,156,000 -15,000 0.06% 1,142,900
2018-11-20 2018-11-16 0.275 4,171,000 +5,000 0.06% 1,147,025
2018-11-19 2018-11-15 0.265 4,166,000 -5,000 0.06% 1,103,990
2018-11-16 2018-11-14 0.265 4,171,000 -45,000 0.06% 1,105,315
2018-11-15 2018-11-13 0.255 4,216,000 -45,000 0.06% 1,075,080
2018-11-14 2018-11-12 0.260 4,261,000 -40,000 0.06% 1,107,860
2018-11-13 2018-11-09 0.228 4,301,000 -65,000 0.06% 980,628
2018-11-12 2018-11-08 0.218 4,366,000 -60,000 0.06% 951,788
2018-11-08 2018-11-06 0.204 4,426,000 -60,000 0.06% 902,904
2018-11-07 2018-11-05 0.197 4,486,000 -60,000 0.06% 883,742
2018-11-06 2018-11-02 0.195 4,546,000 -50,000 0.06% 886,470
2018-11-05 2018-11-01 0.181 4,596,000 -50,000 0.06% 831,876
2018-11-02 2018-10-31 0.180 4,646,000 -55,000 0.06% 836,280
2018-11-01 2018-10-30 0.180 4,701,000 -15,000 0.06% 846,180
2018-10-31 2018-10-29 0.179 4,716,000 -55,000 0.06% 844,164
2018-10-30 2018-10-26 0.170 4,771,000 -55,000 0.07% 811,070
2018-10-29 2018-10-25 0.175 4,826,000 -50,000 0.07% 844,550
2018-10-26 2018-10-24 0.178 4,876,000 -55,000 0.07% 867,928
2018-10-25 2018-10-23 0.175 4,931,000 -20,000 0.07% 862,925
2018-10-24 2018-10-22 0.170 4,951,000 -35,000 0.07% 841,670
2018-10-23 2018-10-19 0.176 4,986,000 -50,000 0.07% 877,536
2018-10-22 2018-10-18 0.179 5,036,000 -50,000 0.07% 901,444
2018-10-19 2018-10-16 0.180 5,086,000 -50,000 0.07% 915,480
2018-10-18 2018-10-15 0.182 5,136,000 -50,000 0.07% 934,752
2018-10-16 2018-10-12 0.188 5,186,000 -55,000 0.07% 974,968
2018-10-15 2018-10-11 0.208 5,241,000 -40,000 0.07% 1,090,128
2018-10-12 2018-10-10 0.205 5,281,000 -1,030,000 0.07% 1,082,605
2018-10-11 2018-10-09 0.159 6,311,000 -25,000 0.09% 1,003,449
2018-10-10 2018-10-08 0.160 6,336,000 -25,000 0.09% 1,013,760
2018-10-09 2018-10-05 0.159 6,361,000 -20,000 0.09% 1,011,399
2018-10-08 2018-10-04 0.160 6,381,000 -20,000 0.09% 1,020,960
2018-10-05 2018-10-03 0.160 6,401,000 -20,000 0.09% 1,024,160
2018-10-04 2018-10-02 0.160 6,421,000 -30,000 0.09% 1,027,360
2018-10-03 2018-09-28 0.159 6,451,000 -25,000 0.11% 1,025,709
2018-10-02 2018-09-27 0.160 6,476,000 -25,000 0.11% 1,036,160
2018-09-28 2018-09-26 0.160 6,501,000 -25,000 0.11% 1,040,160
2018-09-27 2018-09-24 0.165 6,526,000 -25,000 0.11% 1,076,790
2018-09-24 2018-09-20 0.160 6,551,000 -20,000 0.11% 1,048,160
2018-09-21 2018-09-19 0.158 6,571,000 -25,000 0.11% 1,038,218
2018-09-20 2018-09-18 0.161 6,596,000 -20,000 0.11% 1,061,956
2018-09-19 2018-09-17 0.161 6,616,000 -20,000 0.11% 1,065,176
2018-09-18 2018-09-14 0.162 6,636,000 -15,000 0.11% 1,075,032
2018-09-17 2018-09-13 0.159 6,651,000 -5,000 0.11% 1,057,509
2018-09-14 2018-09-12 0.158 6,656,000 -5,000 0.11% 1,051,648
2018-09-13 2018-09-11 0.160 6,661,000 -5,000 0.11% 1,065,760
2018-09-12 2018-09-10 0.160 6,666,000 -5,000 0.11% 1,066,560
2018-09-11 2018-09-07 0.160 6,671,000 -5,000 0.11% 1,067,360
2018-09-10 2018-09-06 0.159 6,676,000 -5,000 0.11% 1,061,484
2018-09-07 2018-09-05 0.161 6,681,000 -5,000 0.11% 1,075,641
2018-09-06 2018-09-04 0.160 6,686,000 -5,000 0.11% 1,069,760
2018-09-05 2018-09-03 0.159 6,691,000 -5,000 0.11% 1,063,869
2018-09-03 2018-08-30 0.164 6,696,000 -5,000 0.11% 1,098,144
2018-08-31 2018-08-29 0.161 6,701,000 -5,000 0.11% 1,078,861
2018-08-30 2018-08-28 0.162 6,706,000 -5,000 0.11% 1,086,372
2018-08-29 2018-08-27 0.164 6,711,000 -5,000 0.11% 1,100,604
2018-08-28 2018-08-24 0.160 6,716,000 -5,000 0.11% 1,074,560
2018-08-17 2018-08-15 0.162 6,721,000 -5,000 0.11% 1,088,802
2018-08-15 2018-08-13 0.167 6,726,000 -5,000 0.11% 1,123,242
2018-08-14 2018-08-10 0.163 6,731,000 -10,000 0.11% 1,097,153
2018-08-13 2018-08-09 0.167 6,741,000 -5,000 0.11% 1,125,747
2018-08-10 2018-08-08 0.167 6,746,000 -10,000 0.11% 1,126,582
2018-08-09 2018-08-07 0.168 6,756,000 -10,000 0.11% 1,135,008
2018-08-08 2018-08-06 0.168 6,766,000 -10,000 0.11% 1,136,688
2018-08-07 2018-08-03 0.168 6,776,000 -5,000 0.11% 1,138,368
2018-08-06 2018-08-02 0.164 6,781,000 -5,000 0.11% 1,112,084
2018-08-03 2018-08-01 0.159 6,786,000 -5,000 0.11% 1,078,974
2018-08-02 2018-07-31 0.160 6,791,000 -5,000 0.11% 1,086,560
2018-07-31 2018-07-27 0.163 6,796,000 -5,000 0.11% 1,107,748
2018-07-30 2018-07-26 0.163 6,801,000 -5,000 0.11% 1,108,563
2018-07-27 2018-07-25 0.168 6,806,000 -5,000 0.11% 1,143,408
2018-07-26 2018-07-24 0.167 6,811,000 -5,000 0.11% 1,137,437
2018-07-25 2018-07-23 0.168 6,816,000 -5,000 0.11% 1,145,088
2018-07-24 2018-07-20 0.168 6,821,000 -5,000 0.11% 1,145,928
2018-07-23 2018-07-19 0.169 6,826,000 -5,000 0.11% 1,153,594
2018-07-20 2018-07-18 0.169 6,831,000 -5,000 0.11% 1,154,439
2018-07-18 2018-07-16 0.169 6,836,000 -5,000 0.11% 1,155,284
2018-07-17 2018-07-13 0.166 6,841,000 -10,000 0.11% 1,135,606
2018-07-16 2018-07-12 0.169 6,851,000 -5,000 0.11% 1,157,819
2018-07-13 2018-07-11 0.172 6,856,000 -10,000 0.11% 1,179,232
2018-07-11 2018-07-09 0.172 6,866,000 -10,000 0.11% 1,180,952
2018-07-10 2018-07-06 0.172 6,876,000 -5,000 0.11% 1,182,672
2018-07-09 2018-07-05 0.165 6,881,000 -10,000 0.11% 1,135,365
2018-07-06 2018-07-04 0.172 6,891,000 -5,000 0.11% 1,185,252
2018-06-19 2018-06-14 0.179 6,896,000 -10,000 0.11% 1,234,384
2018-06-15 2018-06-13 0.179 6,906,000 -10,000 0.11% 1,236,174
2018-06-14 2018-06-12 0.178 6,916,000 -5,000 0.11% 1,231,048
2018-06-13 2018-06-11 0.176 6,921,000 -5,000 0.11% 1,218,096
2018-06-12 2018-06-08 0.177 6,926,000 -5,000 0.11% 1,225,902
2018-06-08 2018-06-06 0.177 6,931,000 -5,000 0.11% 1,226,787
2018-06-07 2018-06-05 0.176 6,936,000 -5,000 0.11% 1,220,736
2018-06-06 2018-06-04 0.177 6,941,000 -5,000 0.11% 1,228,557
2018-06-05 2018-06-01 0.177 6,946,000 -5,000 0.11% 1,229,442
2018-06-01 2018-05-30 0.175 6,951,000 -5,000 0.11% 1,216,425
2018-05-31 2018-05-29 0.175 6,956,000 -5,000 0.11% 1,217,300
2018-05-30 2018-05-28 0.175 6,961,000 -5,000 0.11% 1,218,175
2018-05-29 2018-05-25 0.166 6,966,000 -5,000 0.11% 1,156,356
2018-05-25 2018-05-23 0.174 6,971,000 -5,000 0.11% 1,212,954
2018-05-15 2018-05-11 0.174 6,976,000 -5,000 0.11% 1,213,824
2018-05-14 2018-05-10 0.175 6,981,000 -5,000 0.11% 1,221,675
2018-05-11 2018-05-09 0.174 6,986,000 -5,000 0.11% 1,215,564
2018-05-10 2018-05-08 0.173 6,991,000 -5,000 0.12% 1,209,443
2018-05-09 2018-05-07 0.170 6,996,000 -5,000 0.12% 1,189,320
2018-05-08 2018-05-04 0.171 7,001,000 -5,000 0.12% 1,197,171
2018-05-07 2018-05-03 0.168 7,006,000 -5,000 0.12% 1,177,008
2018-05-04 2018-05-02 0.172 7,011,000 -5,000 0.12% 1,205,892
2018-05-03 2018-04-30 0.177 7,016,000 -5,000 0.12% 1,241,832
2018-05-02 2018-04-27 0.170 7,021,000 -5,000 0.12% 1,193,570
2018-04-30 2018-04-26 0.170 7,026,000 -5,000 0.12% 1,194,420
2018-04-27 2018-04-25 0.170 7,031,000 -5,000 0.12% 1,195,270
2018-04-26 2018-04-24 0.171 7,036,000 -5,000 0.12% 1,203,156
2018-04-24 2018-04-20 0.173 7,041,000 -5,000 0.12% 1,218,093
2018-04-23 2018-04-19 0.174 7,046,000 -5,000 0.12% 1,226,004
2018-04-20 2018-04-18 0.174 7,051,000 -5,000 0.12% 1,226,874
2018-04-18 2018-04-16 0.174 7,056,000 -5,000 0.12% 1,227,744
2018-04-17 2018-04-13 0.177 7,061,000 -5,000 0.12% 1,249,797
2018-04-16 2018-04-12 0.175 7,066,000 -5,000 0.12% 1,236,550
2018-04-12 2018-04-10 0.178 7,071,000 -5,000 0.12% 1,258,638
2018-04-11 2018-04-09 0.178 7,076,000 -5,000 0.12% 1,259,528
2018-04-10 2018-04-06 0.178 7,081,000 -5,000 0.12% 1,260,418
2018-04-09 2018-04-04 0.178 7,086,000 -5,000 0.12% 1,261,308
2018-04-06 2018-04-03 0.179 7,091,000 -5,000 0.12% 1,269,289
2018-04-04 2018-03-29 0.175 7,096,000 -10,000 0.12% 1,241,800
2018-04-03 2018-03-28 0.177 7,106,000 -10,000 0.12% 1,257,762
2018-03-29 2018-03-27 0.179 7,116,000 -10,000 0.12% 1,273,764
2018-03-28 2018-03-26 0.178 7,126,000 -10,000 0.12% 1,268,428
2018-03-27 2018-03-23 0.175 7,136,000 -10,000 0.12% 1,248,800
2018-03-26 2018-03-22 0.174 7,146,000 -10,000 0.12% 1,243,404
2018-03-23 2018-03-21 0.174 7,156,000 -10,000 0.12% 1,245,144
2018-03-22 2018-03-20 0.168 7,166,000 -10,000 0.12% 1,203,888
2018-03-21 2018-03-19 0.172 7,176,000 -10,000 0.12% 1,234,272
2018-03-19 2018-03-15 0.171 7,186,000 -10,000 0.12% 1,228,806
2018-03-16 2018-03-14 0.172 7,196,000 -10,000 0.12% 1,237,712
2018-03-15 2018-03-13 0.175 7,206,000 -10,000 0.12% 1,261,050
2018-03-14 2018-03-12 0.174 7,216,000 -10,000 0.12% 1,255,584
2018-03-09 2018-03-07 0.172 7,226,000 -15,000 0.12% 1,242,872
2018-03-08 2018-03-06 0.172 7,241,000 -5,000 0.12% 1,245,452
2018-03-07 2018-03-05 0.174 7,246,000 -15,000 0.12% 1,260,804
2018-03-01 2018-02-27 0.173 7,261,000 -10,000 0.12% 1,256,153
2018-02-26 2018-02-22 0.177 7,271,000 -15,000 0.12% 1,286,967
2018-02-23 2018-02-21 0.175 7,286,000 -20,000 0.12% 1,275,050
2018-02-22 2018-02-20 0.174 7,306,000 -15,000 0.12% 1,271,244
2018-02-21 2018-02-15 0.177 7,321,000 -15,000 0.12% 1,295,817
2018-02-20 2018-02-13 0.183 7,336,000 -15,000 0.12% 1,342,488
2018-02-14 2018-02-12 0.177 7,351,000 -5,000 0.12% 1,301,127
2018-02-13 2018-02-09 0.177 7,356,000 -10,000 0.12% 1,302,012
2018-02-12 2018-02-08 0.178 7,366,000 -15,000 0.12% 1,311,148
2018-02-09 2018-02-07 0.177 7,381,000 -15,000 0.12% 1,306,437
2018-02-08 2018-02-06 0.178 7,396,000 -10,000 0.12% 1,316,488
2018-02-07 2018-02-05 0.177 7,406,000 -25,000 0.12% 1,310,862
2018-02-05 2018-02-01 0.180 7,431,000 -20,000 0.12% 1,337,580
2018-01-03 2017-12-29 0.181 7,451,000 -300,000 0.12% 1,348,631
2018-01-02 2017-12-28 0.181 7,751,000 -620,000 0.13% 1,402,931
2017-12-29 2017-12-27 0.183 8,371,000 -45,000 0.14% 1,531,893
2017-12-28 2017-12-22 0.183 8,416,000 -45,000 0.14% 1,540,128
2017-12-27 2017-12-21 0.185 8,461,000 -20,000 0.14% 1,565,285
2017-12-22 2017-12-20 0.182 8,481,000 -565,000 0.14% 1,543,542
2017-12-21 2017-12-19 0.180 9,046,000 -525,000 0.15% 1,628,280
2017-12-20 2017-12-18 0.184 9,571,000 -495,000 0.16% 1,761,064
2017-12-19 2017-12-15 0.168 10,066,000 -55,000 0.17% 1,691,088
2017-12-18 2017-12-14 0.175 10,121,000 -85,000 0.17% 1,771,175
2017-12-15 2017-12-13 0.174 10,206,000 -80,000 0.17% 1,775,844
2017-12-14 2017-12-12 0.174 10,286,000 -85,000 0.17% 1,789,764
2017-12-13 2017-12-11 0.175 10,371,000 -315,000 0.17% 1,814,925
2017-12-12 2017-12-08 0.176 10,686,000 -250,000 0.18% 1,880,736
2017-12-11 2017-12-07 0.174 10,936,000 -35,000 0.18% 1,902,864
2017-12-08 2017-12-06 0.175 10,971,000 -155,000 0.18% 1,919,925
2017-12-07 2017-12-05 0.177 11,126,000 -215,000 0.18% 1,969,302
2017-12-06 2017-12-04 0.177 11,341,000 -40,000 0.19% 2,007,357
2017-12-05 2017-12-01 0.179 11,381,000 -200,000 0.19% 2,037,199
2017-12-01 2017-11-29 0.176 11,581,000 -30,000 0.19% 2,038,256
2017-11-30 2017-11-28 0.180 11,611,000 -15,000 0.19% 2,089,980
2017-11-29 2017-11-27 0.182 11,626,000 -40,000 0.19% 2,115,932
2017-11-28 2017-11-24 0.181 11,666,000 -40,000 0.19% 2,111,546
2017-11-27 2017-11-23 0.178 11,706,000 -35,000 0.19% 2,083,668
2017-11-24 2017-11-22 0.182 11,741,000 -40,000 0.19% 2,136,862
2017-11-23 2017-11-21 0.182 11,781,000 -35,000 0.19% 2,144,142
2017-11-22 2017-11-20 0.181 11,816,000 -860,000 0.19% 2,138,696
2017-11-21 2017-11-17 0.180 12,676,000 -150,000 0.21% 2,281,680
2017-11-20 2017-11-16 0.182 12,826,000 -5,000 0.21% 2,334,332
2017-11-17 2017-11-15 0.182 12,831,000 -45,000 0.21% 2,335,242
2017-11-16 2017-11-14 0.179 12,876,000 -5,000 0.21% 2,304,804
2017-11-15 2017-11-13 0.183 12,881,000 +930,000 0.21% 2,357,223
2017-11-14 2017-11-10 0.183 11,951,000 -15,000 0.20% 2,187,033
2017-11-13 2017-11-09 0.184 11,966,000 +30,000 0.20% 2,201,744
2017-11-10 2017-11-08 0.182 11,936,000 -20,000 0.20% 2,172,352
2017-11-08 2017-11-06 0.185 11,956,000 -5,000 0.20% 2,211,860
2017-11-07 2017-11-03 0.185 11,961,000 -5,000 0.20% 2,212,785
2017-11-06 2017-11-02 0.186 11,966,000 -5,000 0.20% 2,225,676
2017-11-03 2017-11-01 0.187 11,971,000 -5,000 0.20% 2,238,577
2017-11-02 2017-10-31 0.184 11,976,000 -20,000 0.20% 2,203,584
2017-11-01 2017-10-30 0.185 11,996,000 -240,000 0.20% 2,219,260
2017-10-31 2017-10-27 0.190 12,236,000 -80,000 0.20% 2,324,840
2017-10-30 2017-10-26 0.193 12,316,000 -20,000 0.20% 2,376,988
2017-10-27 2017-10-25 0.190 12,336,000 -5,000 0.20% 2,343,840
2017-10-26 2017-10-24 0.189 12,341,000 -5,000 0.20% 2,332,449
2017-10-25 2017-10-23 0.190 12,346,000 -5,000 0.20% 2,345,740
2017-10-24 2017-10-20 0.194 12,351,000 -5,000 0.20% 2,396,094
2017-10-23 2017-10-19 0.189 12,356,000 -45,000 0.20% 2,335,284
2017-10-20 2017-10-18 0.197 12,401,000 -220,000 0.20% 2,442,997
2017-10-19 2017-10-17 0.187 12,621,000 -40,000 0.21% 2,360,127
2017-10-18 2017-10-16 0.183 12,661,000 -10,000 0.21% 2,316,963
2017-10-12 2017-10-10 0.181 12,671,000 -15,000 0.21% 2,293,451
2017-10-11 2017-10-09 0.184 12,686,000 -5,000 0.21% 2,334,224
2017-10-09 2017-10-04 0.182 12,691,000 -5,000 0.21% 2,309,762
2017-10-06 2017-10-03 0.182 12,696,000 -5,000 0.21% 2,310,672
2017-10-04 2017-09-29 0.183 12,701,000 -10,000 0.21% 2,324,283
2017-10-03 2017-09-28 0.186 12,711,000 -60,000 0.21% 2,364,246
2017-09-29 2017-09-27 0.190 12,771,000 -15,000 0.21% 2,426,490
2017-09-28 2017-09-26 0.190 12,786,000 -1,190,000 0.21% 2,429,340
2017-09-27 2017-09-25 0.180 13,976,000 -70,000 0.23% 2,515,680
2017-09-26 2017-09-22 0.189 14,046,000 -1,180,000 0.23% 2,654,694
2017-09-22 2017-09-20 0.196 15,226,000 -5,000 0.25% 2,984,296
2017-09-20 2017-09-18 0.199 15,231,000 -15,000 0.25% 3,030,969
2017-09-19 2017-09-15 0.194 15,246,000 +3,835,000 0.25% 2,957,724
2017-09-18 2017-09-14 0.197 11,411,000 -10,000 0.19% 2,247,967
2017-09-15 2017-09-13 0.199 11,421,000 -5,000 0.19% 2,272,779
2017-09-14 2017-09-12 0.200 11,426,000 -55,000 0.19% 2,285,200
2017-09-13 2017-09-11 0.199 11,481,000 -10,000 0.19% 2,284,719
2017-09-12 2017-09-08 0.199 11,491,000 -145,000 0.19% 2,286,709
2017-09-11 2017-09-07 0.201 11,636,000 -5,000 0.19% 2,338,836
2017-09-05 2017-09-01 0.196 11,641,000 -80,000 0.19% 2,281,636
2017-09-01 2017-08-30 0.202 11,721,000 -140,000 0.19% 2,367,642
2017-08-31 2017-08-29 0.208 11,861,000 -455,000 0.20% 2,467,088
2017-08-30 2017-08-28 0.228 12,316,000 -815,000 0.20% 2,808,048
2017-08-29 2017-08-25 0.240 13,131,000 -80,000 0.22% 3,151,440
2017-08-25 2017-08-22 0.238 13,211,000 -55,000 0.22% 3,144,218
2017-08-24 2017-08-21 0.240 13,266,000 -25,000 0.22% 3,183,840
2017-08-21 2017-08-17 0.237 13,291,000 -65,000 0.22% 3,149,967
2017-08-18 2017-08-16 0.240 13,356,000 -5,000 0.22% 3,205,440
2017-08-17 2017-08-15 0.245 13,361,000 -50,000 0.22% 3,273,445
2017-08-16 2017-08-14 0.242 13,411,000 -450,000 0.22% 3,245,462
2017-08-15 2017-08-11 0.237 13,861,000 -5,000 0.23% 3,285,057
2017-08-14 2017-08-10 0.239 13,866,000 -460,000 0.23% 3,313,974
2017-08-11 2017-08-09 0.248 14,326,000 -115,000 0.24% 3,552,848
2017-08-10 2017-08-08 0.249 14,441,000 -120,000 0.24% 3,595,809
2017-08-09 2017-08-07 0.239 14,561,000 -215,000 0.24% 3,480,079
2017-08-08 2017-08-04 0.236 14,776,000 -1,135,000 0.24% 3,487,136
2017-08-07 2017-08-03 0.241 15,911,000 -875,000 0.26% 3,834,551
2017-08-04 2017-08-02 0.241 16,786,000 -500,000 0.28% 4,045,426
2017-08-03 2017-08-01 0.244 17,286,000 -180,000 0.28% 4,217,784
2017-08-02 2017-07-31 0.248 17,466,000 -289,000 0.29% 4,331,568
2017-08-01 2017-07-28 0.265 17,755,000 -110,000 0.29% 4,705,075
2017-07-31 2017-07-27 0.270 17,865,000 -80,000 0.29% 4,823,550
2017-07-28 2017-07-26 0.255 17,945,000 -5,000 0.30% 4,575,975
2017-07-27 2017-07-25 0.255 17,950,000 -30,000 0.30% 4,577,250
2017-07-26 2017-07-24 0.250 17,980,000 -185,000 0.30% 4,495,000
2017-07-25 2017-07-21 0.249 18,165,000 -115,000 0.30% 4,523,085
2017-07-24 2017-07-20 0.248 18,280,000 -95,000 0.30% 4,533,440
2017-07-21 2017-07-19 0.246 18,375,000 -95,000 0.30% 4,520,250
2017-07-20 2017-07-18 0.250 18,470,000 -120,000 0.30% 4,617,500
2017-07-19 2017-07-17 0.243 18,590,000 -30,000 0.31% 4,517,370
2017-07-18 2017-07-14 0.241 18,620,000 -105,000 0.31% 4,487,420
2017-07-17 2017-07-13 0.239 18,725,000 -95,000 0.31% 4,475,275
2017-07-14 2017-07-12 0.238 18,820,000 -170,000 0.31% 4,479,160
2017-07-13 2017-07-11 0.235 18,990,000 -10,000 0.31% 4,462,650
2017-07-12 2017-07-10 0.240 19,000,000 -5,000 0.31% 4,560,000
2017-07-11 2017-07-07 0.235 19,005,000 -15,000 0.31% 4,466,175
2017-06-26 2017-06-22 0.233 19,020,000 -20,000 0.31% 4,431,660
2017-06-23 2017-06-21 0.235 19,040,000 -10,000 0.31% 4,474,400
2017-06-22 2017-06-20 0.230 19,050,000 -115,000 0.31% 4,381,500
2017-06-21 2017-06-19 0.237 19,165,000 -35,000 0.32% 4,542,105
2017-06-19 2017-06-15 0.247 19,200,000 -80,000 0.32% 4,742,400
2017-06-14 2017-06-12 0.245 19,280,000 -5,000 0.32% 4,723,600
2017-06-12 2017-06-08 0.244 19,285,000 -5,000 0.32% 4,705,540
2017-06-09 2017-06-07 0.245 19,290,000 -5,000 0.32% 4,726,050
2017-06-07 2017-06-05 0.248 19,295,000 -15,000 0.32% 4,785,160
2017-06-06 2017-06-02 0.250 19,310,000 -15,000 0.32% 4,827,500
2017-06-01 2017-05-29 0.246 19,325,000 -25,000 0.32% 4,753,950
2017-05-31 2017-05-26 0.246 19,350,000 -260,000 0.32% 4,760,100
2017-05-29 2017-05-25 0.247 19,610,000 -270,000 0.32% 4,843,670
2017-05-26 2017-05-24 0.243 19,880,000 +5,000 0.33% 4,830,840
2017-05-25 2017-05-23 0.242 19,875,000 -40,000 0.33% 4,809,750
2017-05-24 2017-05-22 0.244 19,915,000 -290,000 0.33% 4,859,260
2017-05-23 2017-05-19 0.260 20,205,000 -15,000 0.33% 5,253,300
2017-05-22 2017-05-18 0.255 20,220,000 -15,000 0.33% 5,156,100
2017-05-19 2017-05-17 0.260 20,235,000 -15,000 0.33% 5,261,100
2017-05-18 2017-05-16 0.255 20,250,000 -45,000 0.33% 5,163,750
2017-05-17 2017-05-15 0.255 20,295,000 -245,000 0.33% 5,175,225
2017-05-16 2017-05-12 0.248 20,540,000 -225,000 0.34% 5,093,920
2017-05-15 2017-05-11 0.250 20,765,000 -165,000 0.34% 5,191,250
2017-05-12 2017-05-10 0.250 20,930,000 -60,000 0.34% 5,232,500
2017-05-11 2017-05-09 0.250 20,990,000 -5,000 0.35% 5,247,500
2017-05-10 2017-05-08 0.250 20,995,000 -3,732,000 0.35% 5,248,750
2017-05-09 2017-05-05 0.245 24,727,000 -5,000 0.41% 6,058,115
2017-05-08 2017-05-04 0.250 24,732,000 -5,000 0.41% 6,183,000
2017-04-28 2017-04-26 0.243 24,737,000 -25,000 0.41% 6,011,091
2017-04-27 2017-04-25 0.242 24,762,000 -365,000 0.41% 5,992,404
2017-04-26 2017-04-24 0.241 25,127,000 -680,000 0.41% 6,055,607
2017-04-25 2017-04-21 0.255 25,807,000 -70,000 0.42% 6,580,785
2017-04-24 2017-04-20 0.260 25,877,000 -235,000 0.43% 6,728,020
2017-04-21 2017-04-19 0.270 26,112,000 -200,000 0.43% 7,050,240
2017-04-20 2017-04-18 0.275 26,312,000 -135,000 0.43% 7,235,800
2017-04-19 2017-04-13 0.270 26,447,000 -10,000 0.44% 7,140,690
2017-04-18 2017-04-12 0.270 26,457,000 -15,000 0.44% 7,143,390
2017-04-13 2017-04-11 0.275 26,472,000 -320,000 0.44% 7,279,800
2017-04-12 2017-04-10 0.275 26,792,000 -10,000 0.44% 7,367,800
2017-04-11 2017-04-07 0.270 26,802,000 -15,000 0.44% 7,236,540
2017-04-10 2017-04-06 0.260 26,817,000 -5,000 0.44% 6,972,420
2017-04-07 2017-04-05 0.260 26,822,000 -5,000 0.44% 6,973,720
2017-04-05 2017-03-31 0.270 26,827,000 -125,000 0.44% 7,243,290
2017-04-03 2017-03-30 0.250 26,952,000 -30,000 0.44% 6,738,000
2017-03-31 2017-03-29 0.260 26,982,000 -170,000 0.44% 7,015,320
2017-03-30 2017-03-28 0.260 27,152,000 -280,000 0.45% 7,059,520
2017-03-29 2017-03-27 0.265 27,432,000 -35,000 0.45% 7,269,480
2017-03-28 2017-03-24 0.280 27,467,000 -10,000 0.45% 7,690,760
2017-03-27 2017-03-23 0.285 27,477,000 -25,000 0.45% 7,830,945
2017-03-24 2017-03-22 0.285 27,502,000 -45,000 0.45% 7,838,070
2017-03-23 2017-03-21 0.285 27,547,000 -15,000 0.45% 7,850,895
2017-03-22 2017-03-20 0.290 27,562,000 -10,000 0.45% 7,992,980
2017-03-21 2017-03-17 0.295 27,572,000 +23,480,000 0.45% 8,133,740
2017-03-20 2017-03-16 0.295 4,092,000 -3,150,000 0.07% 1,207,140
2017-03-17 2017-03-15 0.285 7,242,000 +3,525,000 0.12% 2,063,970
2017-03-07 2017-03-03 0.290 3,717,000 -405,000 0.06% 1,077,930
2017-03-06 2017-03-02 0.300 4,122,000 -1,705,000 0.07% 1,236,600
2017-02-28 2017-02-24 0.325 5,827,000 -260,000 0.10% 1,893,775
2017-02-27 2017-02-23 0.310 6,087,000 -590,000 0.10% 1,886,970
2017-02-24 2017-02-22 0.310 6,677,000 +245,000 0.11% 2,069,870
2017-02-23 2017-02-21 0.305 6,432,000 -1,275,000 0.11% 1,961,760
2017-02-22 2017-02-20 0.300 7,707,000 -30,000 0.13% 2,312,100
2017-02-21 2017-02-17 0.305 7,737,000 -100,000 0.13% 2,359,785
2017-02-20 2017-02-16 0.310 7,837,000 -1,880,000 0.13% 2,429,470
2017-02-17 2017-02-15 0.300 9,717,000 -115,000 0.16% 2,915,100
2017-02-07 2017-02-03 0.335 9,832,000 -360,000 0.16% 3,293,720
2017-02-02 2017-01-27 0.315 10,192,000 -55,000 0.17% 3,210,480
2017-02-01 2017-01-25 0.320 10,247,000 -20,000 0.17% 3,279,040
2016-12-30 2016-12-28 0.355 10,267,000 -1,475,000 0.17% 3,644,785
2016-12-16 2016-12-14 0.350 11,742,000 -5,000 0.19% 4,109,700
2016-12-09 2016-12-07 0.360 11,747,000 -115,000 0.19% 4,228,920
2016-12-08 2016-12-06 0.360 11,862,000 -720,000 0.20% 4,270,320
2016-12-07 2016-12-05 0.360 12,582,000 +435,000 0.21% 4,529,520
2016-12-05 2016-12-01 0.360 12,147,000 -830,000 0.20% 4,372,920
2016-12-02 2016-11-30 0.345 12,977,000 +8,790,000 0.21% 4,477,065
2016-12-01 2016-11-29 0.360 4,187,000 -610,000 0.07% 1,507,320
2016-11-30 2016-11-28 0.355 4,797,000 -735,000 0.08% 1,702,935
2016-11-29 2016-11-25 0.360 5,532,000 +1,815,000 0.09% 1,991,520
2016-11-09 2016-11-07 0.370 3,717,000 -885,000 0.06% 1,375,290
2016-10-25 2016-10-20 0.395 4,602,000 -20,000 0.08% 1,817,790
2016-10-24 2016-10-19 0.410 4,622,000 +20,000 0.08% 1,895,020
2016-09-20 2016-09-15 0.310 4,602,000 -130,000 0.08% 1,426,620
2016-09-19 2016-09-14 0.270 4,732,000 -140,000 0.08% 1,277,640
2016-09-15 2016-09-13 0.275 4,872,000 +40,000 0.08% 1,339,800
2016-09-13 2016-09-09 0.260 4,832,000 -20,000 0.08% 1,256,320
2016-09-12 2016-09-08 0.260 4,852,000 +90,000 0.08% 1,261,520
2016-09-09 2016-09-07 0.260 4,762,000 +65,000 0.08% 1,238,120
2016-09-08 2016-09-06 0.260 4,697,000 +75,000 0.08% 1,221,220
2016-09-02 2016-08-31 0.260 4,622,000 +710,000 0.08% 1,201,720
2016-09-01 2016-08-30 0.265 3,912,000 +40,000 0.06% 1,036,680
2016-08-31 2016-08-29 0.270 3,872,000 +155,000 0.06% 1,045,440
2016-06-16 2016-06-14 0.290 3,717,000 -10,000 0.06% 1,077,930
2016-06-10 2016-06-07 0.285 3,727,000 -10,000 0.06% 1,062,195
2016-06-08 2016-06-06 0.285 3,737,000 -10,000 0.06% 1,065,045
2016-05-30 2016-05-26 0.238 3,747,000 +30,000 0.06% 891,786
2016-05-24 2016-05-20 0.241 3,717,000 -5,000 0.06% 895,797
2016-05-17 2016-05-13 0.236 3,722,000 +5,000 0.06% 878,392
2016-04-20 2016-04-18 0.231 3,717,000 -30,000 0.06% 858,627
2016-04-05 2016-03-31 0.248 3,747,000 +30,000 0.06% 929,256
2016-04-01 2016-03-30 0.250 3,717,000 -30,000 0.06% 929,250
2016-03-31 2016-03-29 0.260 3,747,000 +30,000 0.06% 974,220
2015-12-30 2015-12-28 0.290 3,717,000 -50,000 0.06% 1,077,930
2015-12-21 2015-12-17 0.315 3,767,000 +50,000 0.06% 1,186,605
2015-12-07 2015-12-03 0.300 3,717,000 -220,000 0.06% 1,115,100
2015-12-03 2015-12-01 0.300 3,937,000 -980,000 0.06% 1,181,100
2015-12-01 2015-11-27 0.305 4,917,000 -310,000 0.08% 1,499,685
2015-11-27 2015-11-25 0.310 5,227,000 +50,000 0.09% 1,620,370
2015-11-26 2015-11-24 0.320 5,177,000 +45,000 0.09% 1,656,640
2015-11-24 2015-11-20 0.325 5,132,000 +75,000 0.08% 1,667,900
2015-11-23 2015-11-19 0.335 5,057,000 +405,000 0.08% 1,694,095
2015-11-20 2015-11-18 0.330 4,652,000 +315,000 0.08% 1,535,160
2015-11-19 2015-11-17 0.310 4,337,000 +30,000 0.07% 1,344,470
2015-11-17 2015-11-13 0.295 4,307,000 +235,000 0.07% 1,270,565
2015-11-16 2015-11-12 0.285 4,072,000 -5,000 0.07% 1,160,520
2015-11-13 2015-11-11 0.280 4,077,000 -5,000 0.07% 1,141,560
2015-11-12 2015-11-10 0.280 4,082,000 +40,000 0.07% 1,142,960
2015-11-11 2015-11-09 0.275 4,042,000 -5,000 0.07% 1,111,550
2015-11-10 2015-11-06 0.275 4,047,000 -45,000 0.07% 1,112,925
2015-11-06 2015-11-04 0.300 4,092,000 +90,000 0.07% 1,227,600
2015-11-05 2015-11-03 0.300 4,002,000 -10,000 0.07% 1,200,600
2015-11-03 2015-10-30 0.315 4,012,000 +295,000 0.07% 1,263,780
2015-10-30 2015-10-28 0.300 3,717,000 -330,001 0.06% 1,115,100
2015-10-29 2015-10-27 0.300 4,047,001 +15,000 0.07% 1,214,100
2015-10-28 2015-10-26 0.300 4,032,001 -174,999 0.07% 1,209,600
2015-10-27 2015-10-23 0.300 4,207,000 +285,000 0.07% 1,262,100
2015-10-26 2015-10-22 0.300 3,922,000 -1,365,000 0.06% 1,176,600
2015-10-23 2015-10-20 0.300 5,287,000 +105,000 0.09% 1,586,100
2015-10-14 2015-10-12 0.310 5,182,000 -70,000 0.09% 1,606,420
2015-10-12 2015-10-08 0.310 5,252,000 +1,070,000 0.09% 1,628,120
2015-10-09 2015-10-07 0.300 4,182,000 +25,000 0.07% 1,254,600
2015-10-08 2015-10-06 0.300 4,157,000 +60,000 0.07% 1,247,100
2015-10-06 2015-10-02 0.300 4,097,000 -25,000 0.07% 1,229,100
2015-10-05 2015-09-30 0.300 4,122,000 -165,000 0.07% 1,236,600
2015-10-02 2015-09-29 0.300 4,287,000 +30,000 0.07% 1,286,100
2015-09-23 2015-09-21 0.247 4,257,000 +390,000 0.07% 1,051,479
2015-09-16 2015-09-14 0.255 3,867,000 +150,000 0.06% 986,085
2015-07-10 2015-07-08 0.290 3,717,000 -215,000 0.06% 1,077,930
2015-07-09 2015-07-07 0.315 3,932,000 -2,030,000 0.06% 1,238,580
2015-07-08 2015-07-06 0.300 5,962,000 -885,000 0.10% 1,788,600
2015-07-07 2015-07-03 0.270 6,847,000 -245,000 0.11% 1,848,690
2015-07-06 2015-07-02 0.300 7,092,000 -85,000 0.12% 2,127,600
2015-07-02 2015-06-29 0.305 7,177,000 -15,000 0.12% 2,188,985
2015-06-26 2015-06-24 0.340 7,192,000 -65,000 0.12% 2,445,280
2015-06-25 2015-06-23 0.325 7,257,000 -25,000 0.12% 2,358,525
2015-06-24 2015-06-22 0.315 7,282,000 -90,000 0.12% 2,293,830
2015-06-22 2015-06-18 0.330 7,372,000 +535,000 0.12% 2,432,760
2015-06-18 2015-06-16 0.365 6,837,000 -75,000 0.11% 2,495,505
2015-06-16 2015-06-12 0.385 6,912,000 +15,000 0.11% 2,661,120
2015-06-12 2015-06-10 0.385 6,897,000 -20,000 0.11% 2,655,345
2015-06-11 2015-06-09 0.385 6,917,000 +770,000 0.11% 2,663,045
2015-06-09 2015-06-05 0.425 6,147,000 +235,000 0.10% 2,612,475
2015-06-08 2015-06-04 0.415 5,912,000 +80,000 0.10% 2,453,480
2015-06-04 2015-06-02 0.415 5,832,000 +230,000 0.10% 2,420,280
2015-06-03 2015-06-01 0.390 5,602,000 +180,000 0.09% 2,184,780
2015-06-02 2015-05-29 0.370 5,422,000 +45,000 0.09% 2,006,140
2015-06-01 2015-05-28 0.385 5,377,000 +210,000 0.09% 2,070,145
2015-05-29 2015-05-27 0.410 5,167,000 +110,000 0.09% 2,118,470
2015-05-27 2015-05-22 0.365 5,057,000 +85,000 0.08% 1,845,805
2015-05-22 2015-05-20 0.365 4,972,000 +25,000 0.08% 1,814,780
2015-05-21 2015-05-19 0.360 4,947,000 +115,000 0.08% 1,780,920
2015-05-20 2015-05-18 0.360 4,832,000 +45,000 0.08% 1,739,520
2015-05-18 2015-05-14 0.360 4,787,000 +115,000 0.08% 1,723,320
2015-05-15 2015-05-13 0.365 4,672,000 +25,000 0.08% 1,705,280
2015-05-12 2015-05-08 0.385 4,647,000 +10,000 0.08% 1,789,095
2015-05-06 2015-05-04 0.420 4,637,000 +320,000 0.08% 1,947,540
2015-04-27 2015-04-23 0.335 4,317,000 +300,000 0.07% 1,446,195
2015-03-24 2015-03-20 0.315 4,017,000 -10,000 0.07% 1,265,355
2015-03-19 2015-03-17 0.315 4,027,000 +5,000 0.07% 1,268,505
2015-03-12 2015-03-10 0.335 4,022,000 +5,000 0.07% 1,347,370
2015-01-28 2015-01-26 0.290 4,017,000 -1,205,000 0.07% 1,164,930
2015-01-27 2015-01-23 0.275 5,222,000 -640,000 0.09% 1,436,050
2015-01-22 2015-01-20 0.265 5,862,000 -80,000 0.10% 1,553,430
2015-01-21 2015-01-19 0.270 5,942,000 -250,000 0.10% 1,604,340
2015-01-20 2015-01-16 0.270 6,192,000 -5,000 0.10% 1,671,840
2015-01-15 2015-01-13 0.325 6,197,000 -80,000 0.10% 2,014,025
2015-01-13 2015-01-09 0.350 6,277,000 -60,000 0.10% 2,196,950
2015-01-02 2014-12-29 0.360 6,337,000 -70,000 0.10% 2,281,320
2014-12-29 2014-12-22 0.360 6,407,000 -60,000 0.11% 2,306,520
2014-12-23 2014-12-19 0.375 6,467,000 -5,000 0.11% 2,425,125
2014-12-22 2014-12-18 0.365 6,472,000 -15,000 0.11% 2,362,280
2014-12-19 2014-12-17 0.405 6,487,000 -15,000 0.11% 2,627,235
2014-12-18 2014-12-16 0.380 6,502,000 -20,000 0.11% 2,470,760
2014-12-15 2014-12-11 0.400 6,522,000 -55,000 0.11% 2,608,800
2014-12-09 2014-12-05 0.420 6,577,000 -15,000 0.11% 2,762,340
2014-12-04 2014-12-02 0.400 6,592,000 -15,000 0.11% 2,636,800
2014-12-03 2014-12-01 0.425 6,607,000 -15,000 0.11% 2,807,975
2014-12-02 2014-11-28 0.435 6,622,000 -15,000 0.11% 2,880,570
2014-12-01 2014-11-27 0.450 6,637,000 -25,000 0.11% 2,986,650
2014-11-28 2014-11-26 0.455 6,662,000 +75,000 0.11% 3,031,210
2014-11-27 2014-11-25 0.450 6,587,000 +410,000 0.11% 2,964,150
2014-11-24 2014-11-20 0.420 6,177,000 +25,000 0.10% 2,594,340
2014-11-19 2014-11-17 0.435 6,152,000 +45,000 0.10% 2,676,120
2014-11-17 2014-11-13 0.440 6,107,000 +20,000 0.10% 2,687,080
2014-11-13 2014-11-11 0.445 6,087,000 +5,000 0.10% 2,708,715
2014-11-11 2014-11-07 0.420 6,082,000 -85,000 0.10% 2,554,440
2014-11-10 2014-11-06 0.425 6,167,000 +35,000 0.10% 2,620,975
2014-11-05 2014-11-03 0.405 6,132,000 +90,000 0.10% 2,483,460
2014-10-28 2014-10-24 0.440 6,042,000 +285,000 0.10% 2,658,480
2014-10-27 2014-10-23 0.415 5,757,000 +85,000 0.09% 2,389,155
2014-10-22 2014-10-20 0.380 5,672,000 -30,000 0.09% 2,155,360
2014-10-21 2014-10-17 0.385 5,702,000 -125,000 0.09% 2,195,270
2014-10-20 2014-10-16 0.370 5,827,000 -35,000 0.10% 2,155,990
2014-10-07 2014-10-03 0.405 5,862,000 -40,000 0.10% 2,374,110
2014-10-06 2014-09-30 0.390 5,902,000 -70,000 0.10% 2,301,780
2014-09-30 2014-09-26 0.410 5,972,000 +35,000 0.10% 2,448,520
2014-09-29 2014-09-25 0.420 5,937,000 -25,000 0.10% 2,493,540
2014-09-25 2014-09-23 0.415 5,962,000 +390,000 0.10% 2,474,230
2014-09-24 2014-09-22 0.430 5,572,000 +280,000 0.09% 2,395,960
2014-09-23 2014-09-19 0.450 5,292,000 +90,000 0.09% 2,381,400
2014-09-22 2014-09-18 0.450 5,202,000 +185,000 0.09% 2,340,900
2014-09-19 2014-09-17 0.460 5,017,000 +180,000 0.08% 2,307,820
2014-09-18 2014-09-16 0.465 4,837,000 +140,000 0.08% 2,249,205
2014-09-17 2014-09-15 0.460 4,697,000 +300,000 0.08% 2,160,620
2014-09-04 2014-09-02 0.370 4,397,000 -15,000 0.07% 1,626,890
2014-09-01 2014-08-28 0.385 4,412,000 -10,000 0.07% 1,698,620
2014-08-26 2014-08-22 0.385 4,422,000 +10,000 0.07% 1,702,470
2014-08-25 2014-08-21 0.390 4,412,000 +55,000 0.07% 1,720,680
2014-08-22 2014-08-20 0.385 4,357,000 +175,000 0.07% 1,677,445
2014-08-21 2014-08-19 0.395 4,182,000 +135,000 0.07% 1,651,890
2014-08-20 2014-08-18 0.410 4,047,000 +250,000 0.07% 1,659,270
2014-08-15 2014-08-13 0.385 3,797,000 +80,000 0.06% 1,461,845
2014-08-01 2014-07-30 0.340 3,717,000 -315,000 0.06% 1,263,780
2014-07-31 2014-07-29 0.340 4,032,000 +100,000 0.07% 1,370,880
2014-07-30 2014-07-28 0.350 3,932,000 +10,000 0.06% 1,376,200
2014-07-29 2014-07-25 0.345 3,922,000 -60,000 0.06% 1,353,090
2014-07-28 2014-07-24 0.345 3,982,000 -95,000 0.07% 1,373,790
2014-07-25 2014-07-23 0.345 4,077,000 -545,000 0.07% 1,406,565
2014-07-24 2014-07-22 0.360 4,622,000 +605,000 0.08% 1,663,920
2014-07-23 2014-07-21 0.355 4,017,000 +30,000 0.07% 1,426,035
2014-07-22 2014-07-18 0.350 3,987,000 +235,000 0.07% 1,395,450
2014-07-21 2014-07-17 0.355 3,752,000 -75,000 0.06% 1,331,960
2014-07-18 2014-07-16 0.355 3,827,000 +35,000 0.06% 1,358,585
2014-07-17 2014-07-15 0.350 3,792,000 +30,000 0.06% 1,327,200
2014-07-16 2014-07-14 0.355 3,762,000 +45,000 0.06% 1,335,510
2014-06-20 2014-06-18 0.350 3,717,000 -15,000 0.06% 1,300,950
2014-06-04 2014-05-30 0.360 3,732,000 -425,000 0.06% 1,343,520
2014-06-03 2014-05-29 0.365 4,157,000 +440,000 0.07% 1,517,305
2014-05-19 2014-05-15 0.340 3,717,000 -35,000 0.06% 1,263,780
2014-04-29 2014-04-25 0.345 3,752,000 -605,000 0.06% 1,294,440
2014-04-28 2014-04-24 0.350 4,357,000 +605,000 0.07% 1,524,950
2014-04-17 2014-04-15 0.395 3,752,000 -10,000 0.06% 1,482,040
2014-04-09 2014-04-07 0.410 3,762,000 +10,000 0.06% 1,542,420
2013-12-20 2013-12-18 0.495 3,752,000 -5,000 0.06% 1,857,240
2013-12-19 2013-12-17 0.500 3,757,000 +5,000 0.06% 1,878,500
2013-12-13 2013-12-11 0.500 3,752,000 -75,000 0.06% 1,876,000
2013-12-12 2013-12-10 0.500 3,827,000 +75,000 0.06% 1,913,500
2013-11-29 2013-11-27 0.540 3,752,000 -65,000 0.06% 2,026,080
2013-11-28 2013-11-26 0.540 3,817,000 +65,000 0.06% 2,061,180
2013-11-26 2013-11-22 0.530 3,752,000 -600,000 0.06% 1,988,560
2013-11-22 2013-11-20 0.540 4,352,000 -5,000 0.07% 2,350,080
2013-11-21 2013-11-19 0.530 4,357,000 +5,000 0.07% 2,309,210
2013-11-19 2013-11-15 0.540 4,352,000 -15,000 0.07% 2,350,080
2013-11-18 2013-11-14 0.530 4,367,000 +5,000 0.07% 2,314,510
2013-11-13 2013-11-11 0.540 4,362,000 -85,000 0.07% 2,355,480
2013-11-12 2013-11-08 0.540 4,447,000 -15,000 0.07% 2,401,380
2013-11-08 2013-11-06 0.550 4,462,000 -100,000 0.07% 2,454,100
2013-11-05 2013-11-01 0.530 4,562,000 -55,000 0.08% 2,417,860
2013-10-28 2013-10-24 0.540 4,617,000 -55,000 0.08% 2,493,180
2013-10-25 2013-10-23 0.540 4,672,000 -165,000 0.08% 2,522,880
2013-10-17 2013-10-15 0.570 4,837,000 -55,000 0.08% 2,757,090
2013-10-16 2013-10-11 0.570 4,892,000 -85,000 0.08% 2,788,440
2013-10-15 2013-10-10 0.580 4,977,000 -40,000 0.08% 2,886,660
2013-10-11 2013-10-09 0.580 5,017,000 -85,000 0.08% 2,909,860
2013-10-07 2013-10-03 0.580 5,102,000 -65,000 0.08% 2,959,160
2013-10-03 2013-09-30 0.600 5,167,000 -510,000 0.09% 3,100,200
2013-10-02 2013-09-27 0.590 5,677,000 -245,000 0.09% 3,349,430
2013-09-30 2013-09-26 0.570 5,922,000 -230,000 0.10% 3,375,540
2013-09-26 2013-09-24 0.570 6,152,000 -220,000 0.10% 3,506,640
2013-09-23 2013-09-18 0.570 6,372,000 -860,000 0.10% 3,632,040
2013-09-19 2013-09-17 0.590 7,232,000 -390,000 0.12% 4,266,880
2013-09-18 2013-09-16 0.630 7,622,000 -115,000 0.13% 4,801,860
2013-09-16 2013-09-12 0.630 7,737,000 -85,000 0.13% 4,874,310
2013-09-10 2013-09-06 0.680 7,822,000 -185,000 0.13% 5,318,960
2013-09-05 2013-09-03 0.620 8,007,000 +185,000 0.13% 4,964,340
2013-08-29 2013-08-27 0.720 7,822,000 -30,000 0.13% 5,631,840
2013-08-28 2013-08-26 0.720 7,852,000 +30,000 0.13% 5,653,440
2013-08-22 2013-08-20 0.690 7,822,000 -80,000 0.13% 5,397,180
2013-08-16 2013-08-13 0.650 7,902,000 +530,000 0.13% 5,136,300
2013-08-15 2013-08-12 0.680 7,372,000 +155,000 0.12% 5,012,960
2013-08-13 2013-08-09 0.650 7,217,000 +660,000 0.12% 4,691,050
2013-08-12 2013-08-08 0.670 6,557,000 -355,000 0.11% 4,393,190
2013-08-09 2013-08-07 0.580 6,912,000 +1,020,000 0.11% 4,008,960
2013-08-08 2013-08-06 0.580 5,892,000 +770,000 0.10% 3,417,360
2013-08-07 2013-08-05 0.580 5,122,000 -14,625,000 0.08% 2,970,760
2013-08-06 2013-08-02 0.610 19,747,000 +935,000 0.32% 12,045,670
2013-08-05 2013-08-01 0.590 18,812,000 +2,695,000 0.31% 11,099,080
2013-08-02 2013-07-31 0.610 16,117,000 +340,000 0.27% 9,831,370
2013-08-01 2013-07-30 0.600 15,777,000 +3,030,000 0.26% 9,466,200
2013-07-31 2013-07-29 0.540 12,747,000 +2,290,000 0.21% 6,883,380
2013-07-30 2013-07-26 0.560 10,457,000 +1,780,000 0.17% 5,855,920
2013-07-29 2013-07-25 0.580 8,677,000 +540,000 0.14% 5,032,660
2013-07-26 2013-07-24 0.530 8,137,000 +510,000 0.13% 4,312,610
2013-07-25 2013-07-23 0.510 7,627,000 +125,000 0.13% 3,889,770
2013-07-24 2013-07-22 0.510 7,502,000 -180,000 0.12% 3,826,020
2013-07-23 2013-07-19 0.475 7,682,000 -30,000 0.13% 3,648,950
2013-07-22 2013-07-18 0.465 7,712,000 -45,000 0.13% 3,586,080
2013-07-19 2013-07-17 0.465 7,757,000 -5,000 0.13% 3,607,005
2013-07-18 2013-07-16 0.460 7,762,000 -125,000 0.13% 3,570,520
2013-07-16 2013-07-12 0.465 7,887,000 +10,000 0.13% 3,667,455
2013-07-15 2013-07-11 0.470 7,877,000 +460,000 0.13% 3,702,190
2013-07-12 2013-07-10 0.470 7,417,000 +55,000 0.12% 3,485,990
2013-07-11 2013-07-09 0.465 7,362,000 +15,000 0.12% 3,423,330
2013-07-10 2013-07-08 0.480 7,347,000 +105,000 0.12% 3,526,560
2013-07-09 2013-07-05 0.500 7,242,000 +105,000 0.12% 3,621,000
2013-07-05 2013-07-03 0.495 7,137,000 +450,000 0.12% 3,532,815
2013-07-04 2013-07-02 0.510 6,687,000 +1,430,000 0.11% 3,410,370
2013-07-03 2013-06-28 0.495 5,257,000 +485,000 0.09% 2,602,215
2013-07-02 2013-06-27 0.510 4,772,000 +210,000 0.08% 2,433,720
2013-06-28 2013-06-26 0.475 4,562,000 +555,000 0.08% 2,166,950
2013-06-27 2013-06-25 0.460 4,007,000 +220,000 0.07% 1,843,220
2013-06-26 2013-06-24 0.455 3,787,000 +70,000 0.06% 1,723,085
2013-06-07 2013-06-05 0.440 3,717,000 -10,000 0.06% 1,635,480
2013-06-06 2013-06-04 0.440 3,727,000 -5,000 0.06% 1,639,880
2013-06-04 2013-05-31 0.430 3,732,000 +5,000 0.06% 1,604,760
2013-06-03 2013-05-30 0.435 3,727,000 -85,000 0.06% 1,621,245
2013-05-31 2013-05-29 0.450 3,812,000 -175,000 0.06% 1,715,400
2013-05-30 2013-05-28 0.460 3,987,000 +85,000 0.07% 1,834,020
2013-05-28 2013-05-24 0.455 3,902,000 -180,000 0.06% 1,775,410
2013-05-27 2013-05-23 0.470 4,082,000 -15,000 0.07% 1,918,540
2013-05-24 2013-05-22 0.475 4,097,000 +20,000 0.07% 1,946,075
2013-05-23 2013-05-21 0.450 4,077,000 +130,000 0.07% 1,834,650
2013-05-22 2013-05-20 0.440 3,947,000 +80,000 0.06% 1,736,680
2013-05-16 2013-05-14 0.435 3,867,000 -15,000 0.06% 1,682,145
2013-05-15 2013-05-13 0.435 3,882,000 +10,000 0.06% 1,688,670
2013-05-14 2013-05-10 0.440 3,872,000 +30,000 0.06% 1,703,680
2013-05-13 2013-05-09 0.440 3,842,000 +20,000 0.06% 1,690,480
2013-05-09 2013-05-07 0.445 3,822,000 -115,000 0.06% 1,700,790
2013-05-03 2013-04-30 0.435 3,937,000 +30,000 0.06% 1,712,595
2013-05-02 2013-04-29 0.430 3,907,000 +5,000 0.06% 1,680,010
2013-04-30 2013-04-26 0.430 3,902,000 +10,000 0.06% 1,677,860
2013-04-29 2013-04-25 0.445 3,892,000 +120,000 0.06% 1,731,940
2013-04-26 2013-04-24 0.435 3,772,000 +35,000 0.06% 1,640,820
2013-04-25 2013-04-23 0.425 3,737,000 -5,000 0.06% 1,588,225
2013-04-24 2013-04-22 0.415 3,742,000 -25,000 0.06% 1,552,930
2013-04-23 2013-04-19 0.415 3,767,000 +50,000 0.06% 1,563,305
2013-03-18 2013-03-14 0.450 3,717,000 -225,000 0.06% 1,672,650
2013-03-15 2013-03-13 0.435 3,942,000 -25,000 0.06% 1,714,770
2013-03-14 2013-03-12 0.435 3,967,000 +25,000 0.07% 1,725,645
2013-03-13 2013-03-11 0.430 3,942,000 -40,000 0.06% 1,695,060
2013-03-12 2013-03-08 0.410 3,982,000 +25,000 0.07% 1,632,620
2013-03-08 2013-03-06 0.415 3,957,000 -20,000 0.07% 1,642,155
2013-03-07 2013-03-05 0.415 3,977,000 +5,000 0.07% 1,650,455
2013-03-06 2013-03-04 0.425 3,972,000 -60,000 0.07% 1,688,100
2013-03-01 2013-02-27 0.435 4,032,000 -85,000 0.07% 1,753,920
2013-02-28 2013-02-26 0.435 4,117,000 -55,000 0.07% 1,790,895
2013-02-27 2013-02-25 0.430 4,172,000 -95,000 0.07% 1,793,960
2013-02-26 2013-02-22 0.440 4,267,000 -170,000 0.07% 1,877,480
2013-02-25 2013-02-21 0.440 4,437,000 -190,000 0.07% 1,952,280
2013-02-22 2013-02-20 0.425 4,627,000 -65,000 0.08% 1,966,475
2013-02-21 2013-02-19 0.420 4,692,000 -85,000 0.08% 1,970,640
2013-02-20 2013-02-18 0.420 4,777,000 -25,000 0.08% 2,006,340
2013-02-19 2013-02-15 0.415 4,802,000 -35,000 0.08% 1,992,830
2013-02-18 2013-02-14 0.415 4,837,000 -35,000 0.08% 2,007,355
2013-02-15 2013-02-08 0.415 4,872,000 +15,000 0.08% 2,021,880
2013-02-14 2013-02-07 0.420 4,857,000 -25,000 0.08% 2,039,940
2013-02-08 2013-02-06 0.420 4,882,000 -10,000 0.08% 2,050,440
2013-02-07 2013-02-05 0.410 4,892,000 -25,000 0.08% 2,005,720
2013-02-01 2013-01-30 0.410 4,917,000 +835,000 0.08% 2,015,970
2013-01-31 2013-01-29 0.430 4,082,000 +10,000 0.07% 1,755,260
2013-01-30 2013-01-28 0.425 4,072,000 +5,000 0.07% 1,730,600
2013-01-28 2013-01-24 0.420 4,067,000 +35,000 0.07% 1,708,140
2013-01-24 2013-01-22 0.405 4,032,000 +85,000 0.07% 1,632,960
2013-01-18 2013-01-16 0.425 3,947,000 -5,000 0.06% 1,677,475
2013-01-14 2013-01-10 0.440 3,952,000 +15,000 0.07% 1,738,880
2013-01-09 2013-01-07 0.445 3,937,000 +60,000 0.06% 1,751,965
2013-01-02 2012-12-27 0.460 3,877,000 -15,000 0.06% 1,783,420
2012-12-28 2012-12-24 0.455 3,892,000 -100,000 0.06% 1,770,860
2012-12-18 2012-12-14 0.470 3,992,000 +80,000 0.07% 1,876,240
2012-12-17 2012-12-13 0.470 3,912,000 +40,000 0.06% 1,838,640
2012-12-14 2012-12-12 0.465 3,872,000 +100,000 0.06% 1,800,480
2012-12-13 2012-12-11 0.465 3,772,000 +30,000 0.06% 1,753,980
2012-12-11 2012-12-07 0.455 3,742,000 +20,000 0.06% 1,702,610
2012-12-10 2012-12-06 0.450 3,722,000 +5,000 0.06% 1,674,900
2012-12-05 2012-12-03 0.425 3,717,000 -45,000 0.06% 1,579,725
2012-12-03 2012-11-29 0.420 3,762,000 +25,000 0.06% 1,580,040
2012-11-30 2012-11-28 0.430 3,737,000 -20,000 0.06% 1,606,910
2012-11-29 2012-11-27 0.440 3,757,000 +40,000 0.06% 1,653,080
2012-11-26 2012-11-22 0.450 3,717,000 -30,000 0.06% 1,672,650
2012-11-23 2012-11-21 0.415 3,747,000 +20,000 0.06% 1,555,005
2012-11-22 2012-11-20 0.415 3,727,000 -10,000 0.06% 1,546,705
2012-11-21 2012-11-19 0.415 3,737,000 +20,000 0.06% 1,550,855
2012-07-24 2012-07-20 0.495 3,717,000 -40,000 0.07% 1,839,915
2012-07-17 2012-07-13 0.560 3,757,000 -5,000 0.07% 2,103,920
2012-07-06 2012-07-04 0.510 3,762,000 -5,000 0.07% 1,918,620
2012-07-04 2012-06-29 0.475 3,767,000 -35,000 0.07% 1,789,325
2012-06-20 2012-06-18 0.420 3,802,000 +25,000 0.07% 1,596,840
2012-06-13 2012-06-11 0.400 3,777,000 +5,000 0.07% 1,510,800
2012-06-11 2012-06-07 0.420 3,772,000 +10,000 0.07% 1,584,240
2012-06-06 2012-06-04 0.440 3,762,000 +10,000 0.07% 1,655,280
2012-06-04 2012-05-31 0.460 3,752,000 -10,000 0.07% 1,725,920
2012-05-24 2012-05-22 0.465 3,762,000 -20,000 0.07% 1,749,330
2012-05-11 2012-05-09 0.460 3,782,000 +10,000 0.09% 1,739,720
2012-05-10 2012-05-08 0.455 3,772,000 +5,000 0.09% 1,716,260
2012-05-09 2012-05-07 0.470 3,767,000 +5,000 0.09% 1,770,490
2012-04-19 2012-04-17 0.430 3,762,000 +5,000 0.09% 1,617,660
2012-04-13 2012-04-11 0.495 3,757,000 -5,000 0.09% 1,859,715
2012-04-05 2012-04-02 0.490 3,762,000 +5,000 0.09% 1,843,380
2012-03-28 2012-03-26 0.520 3,757,000 -10,000 0.09% 1,953,640
2012-03-27 2012-03-23 0.510 3,767,000 +10,000 0.09% 1,921,170
2012-03-23 2012-03-21 0.530 3,757,000 -190,000 0.09% 1,991,210
2012-03-21 2012-03-19 0.490 3,947,000 +15,000 0.09% 1,934,030
2012-03-19 2012-03-15 0.530 3,932,000 -1,805,000 0.09% 2,083,960
2012-03-16 2012-03-14 0.500 5,737,000 +100,000 0.13% 2,868,500
2012-03-15 2012-03-13 0.520 5,637,000 +820,000 0.13% 2,931,240
2012-03-14 2012-03-12 0.560 4,817,000 +830,000 0.11% 2,697,520
2012-03-13 2012-03-09 0.660 3,987,000 +45,000 0.09% 2,631,420
2012-03-12 2012-03-08 0.680 3,942,000 -125,000 0.09% 2,680,560
2012-03-09 2012-03-07 0.620 4,067,000 -555,000 0.10% 2,521,540
2012-03-08 2012-03-06 0.670 4,622,000 +345,000 0.11% 3,096,740
2012-03-07 2012-03-05 0.750 4,277,000 +50,000 0.10% 3,207,750
2012-03-06 2012-03-02 0.790 4,227,000 +335,000 0.10% 3,339,330
2012-03-05 2012-03-01 0.830 3,892,000 +130,000 0.09% 3,230,360
2012-03-02 2012-02-29 0.770 3,762,000 -100,000 0.09% 2,896,740
2012-02-29 2012-02-27 0.800 3,862,000 -195,000 0.09% 3,089,600
2012-02-22 2012-02-20 0.690 4,057,000 -5,000 0.09% 2,799,330
2012-02-21 2012-02-17 0.640 4,062,000 +175,000 0.10% 2,599,680
2012-02-17 2012-02-15 0.620 3,887,000 +20,000 0.09% 2,409,940
2012-02-16 2012-02-14 0.610 3,867,000 -15,000 0.09% 2,358,870
2012-02-15 2012-02-13 0.610 3,882,000 +5,000 0.09% 2,368,020
2012-02-09 2012-02-07 0.610 3,877,000 -5,000 0.09% 2,364,970
2012-02-08 2012-02-06 0.560 3,882,000 +35,000 0.09% 2,173,920
2012-02-06 2012-02-02 0.520 3,847,000 -5,000 0.09% 2,000,440
2012-01-31 2012-01-27 0.410 3,852,000 +5,000 0.09% 1,579,320
2012-01-30 2012-01-26 0.405 3,847,000 -5,000 0.09% 1,558,035
2012-01-19 2012-01-17 0.385 3,852,000 +5,000 0.09% 1,483,020
2012-01-10 2012-01-06 0.395 3,847,000 -35,000 0.09% 1,519,565
2012-01-09 2012-01-05 0.395 3,882,000 -300,000 0.09% 1,533,390
2012-01-06 2012-01-04 0.400 4,182,000 -425,000 0.10% 1,672,800
2012-01-04 2011-12-30 0.415 4,607,000 -85,000 0.11% 1,911,905
2012-01-03 2011-12-29 0.410 4,692,000 -290,000 0.11% 1,923,720
2011-12-30 2011-12-28 0.415 4,982,000 +1,135,000 0.12% 2,067,530
2011-12-28 2011-12-22 0.415 3,847,000 -345,000 0.11% 1,596,505
2011-12-23 2011-12-21 0.425 4,192,000 -540,000 0.12% 1,781,600
2011-12-20 2011-12-16 0.390 4,732,000 -1,800,000 0.13% 1,845,480
2011-12-19 2011-12-15 0.415 6,532,000 -205,000 0.18% 2,710,780
2011-12-16 2011-12-14 0.370 6,737,000 +10,000 0.19% 2,492,690
2011-12-15 2011-12-13 0.380 6,727,000 -1,020,000 0.19% 2,556,260
2011-12-14 2011-12-12 0.385 7,747,000 -5,000 0.22% 2,982,595
2011-12-13 2011-12-09 0.370 7,752,000 -35,000 0.22% 2,868,240
2011-12-12 2011-12-08 0.380 7,787,000 -110,000 0.22% 2,959,060
2011-12-09 2011-12-07 0.330 7,897,000 -30,000 0.22% 2,606,010
2011-12-08 2011-12-06 0.330 7,927,000 -10,000 0.22% 2,615,910
2011-12-07 2011-12-05 0.335 7,937,000 +10,000 0.22% 2,658,895
2011-12-06 2011-12-02 0.340 7,927,000 +5,000 0.22% 2,695,180
2011-12-05 2011-12-01 0.340 7,922,000 +175,000 0.22% 2,693,480
2011-12-01 2011-11-29 0.345 7,747,000 +30,000 0.22% 2,672,715
2011-11-30 2011-11-28 0.345 7,717,000 +10,000 0.22% 2,662,365
2011-11-29 2011-11-25 0.330 7,707,000 +20,000 0.22% 2,543,310
2011-11-28 2011-11-24 0.340 7,687,000 +20,000 0.22% 2,613,580
2011-11-21 2011-11-17 0.390 7,667,000 -10,000 0.22% 2,990,130
2011-11-18 2011-11-16 0.400 7,677,000 -100,000 0.22% 3,070,800
2011-11-16 2011-11-14 0.420 7,777,000 +30,000 0.22% 3,266,340
2011-11-15 2011-11-11 0.390 7,747,000 -80,000 0.22% 3,021,330
2011-11-14 2011-11-10 0.380 7,827,000 -75,000 0.22% 2,974,260
2011-11-11 2011-11-09 0.400 7,902,000 +110,000 0.22% 3,160,800
2011-11-10 2011-11-08 0.395 7,792,000 +345,000 0.22% 3,077,840
2011-11-09 2011-11-07 0.390 7,447,000 +15,000 0.21% 2,904,330
2011-11-08 2011-11-04 0.400 7,432,000 +1,085,000 0.21% 2,972,800
2011-11-07 2011-11-03 0.390 6,347,000 +350,000 0.18% 2,475,330
2011-11-04 2011-11-02 0.395 5,997,000 +615,000 0.17% 2,368,815
2011-11-03 2011-11-01 0.395 5,382,000 +450,000 0.15% 2,125,890
2011-11-02 2011-10-31 0.405 4,932,000 +800,000 0.14% 1,997,460
2011-11-01 2011-10-28 0.405 4,132,000 +135,000 0.12% 1,673,460
2011-10-28 2011-10-26 0.400 3,997,000 -55,000 0.11% 1,598,800
2011-10-27 2011-10-25 0.405 4,052,000 -105,000 0.11% 1,641,060
2011-10-25 2011-10-21 0.395 4,157,000 -225,000 0.12% 1,642,015
2011-10-24 2011-10-20 0.385 4,382,000 -425,000 0.12% 1,687,070
2011-10-21 2011-10-19 0.395 4,807,000 -870,000 0.13% 1,898,765
2011-10-20 2011-10-18 0.385 5,677,000 -15,000 0.16% 2,185,645
2011-10-19 2011-10-17 0.415 5,692,000 -5,000 0.16% 2,362,180
2011-10-18 2011-10-14 0.395 5,697,000 -25,000 0.16% 2,250,315
2011-10-17 2011-10-13 0.425 5,722,000 +40,000 0.16% 2,431,850
2011-10-14 2011-10-12 0.385 5,682,000 +1,755,000 0.16% 2,187,570
2011-10-13 2011-10-11 0.425 3,927,000 -35,000 0.11% 1,668,975
2011-10-11 2011-10-07 0.270 3,962,000 +150,000 0.11% 1,069,740
2011-10-10 2011-10-06 0.330 3,812,000 +10,000 0.11% 1,257,960
2011-10-06 2011-10-03 1.000 3,802,000 +5,000 0.11% 3,802,000
2011-10-04 2011-09-30 1.070 3,797,000 +10,000 0.11% 4,062,790
2011-10-03 2011-09-28 1.080 3,787,000 +5,000 0.11% 4,089,960
2011-09-22 2011-09-20 1.350 3,782,000 -5,000 0.11% 5,105,700
2011-09-12 2011-09-08 1.380 3,787,000 -5,000 0.11% 5,226,060
2011-09-08 2011-09-06 1.270 3,792,000 -5,000 0.11% 4,815,840
2011-09-05 2011-09-01 1.310 3,797,000 -115,000 0.11% 4,974,070
2011-09-02 2011-08-31 1.250 3,912,000 +110,000 0.11% 4,890,000
2011-09-01 2011-08-30 1.190 3,802,000 +10,000 0.11% 4,524,380
2011-08-30 2011-08-26 1.150 3,792,000 +5,000 0.11% 4,360,800
2011-08-25 2011-08-23 1.190 3,787,000 -5,000 0.11% 4,506,530
2011-08-24 2011-08-22 1.180 3,792,000 -20,000 0.11% 4,474,560
2011-08-23 2011-08-19 1.200 3,812,000 -15,000 0.11% 4,574,400
2011-08-22 2011-08-18 1.250 3,827,000 +65,000 0.11% 4,783,750
2011-08-19 2011-08-17 1.240 3,762,000 +15,000 0.11% 4,664,880
2011-08-18 2011-08-16 1.280 3,747,000 +5,000 0.11% 4,796,160
2011-08-17 2011-08-15 1.240 3,742,000 -85,000 0.11% 4,640,080
2011-08-16 2011-08-12 1.190 3,827,000 -20,000 0.11% 4,554,130
2011-08-15 2011-08-11 1.160 3,847,000 -10,000 0.11% 4,462,520
2011-08-12 2011-08-10 1.180 3,857,000 +10,000 0.11% 4,551,260
2011-08-11 2011-08-09 1.170 3,847,000 +5,000 0.11% 4,500,990
2011-08-05 2011-08-03 1.400 3,842,000 -20,000 0.11% 5,378,800
2011-08-03 2011-08-01 1.490 3,862,000 +15,000 0.11% 5,754,380
2011-07-29 2011-07-27 1.500 3,847,000 -5,000 0.11% 5,770,500
2011-07-28 2011-07-26 1.510 3,852,000 -75,000 0.11% 5,816,520
2011-07-27 2011-07-25 1.430 3,927,000 -10,000 0.11% 5,615,610
2011-07-26 2011-07-22 1.390 3,937,000 -10,000 0.11% 5,472,430
2011-07-25 2011-07-21 1.390 3,947,000 -10,000 0.11% 5,486,330
2011-07-21 2011-07-19 1.350 3,957,000 -15,000 0.11% 5,341,950
2011-07-19 2011-07-15 1.330 3,972,000 -10,000 0.11% 5,282,760
2011-07-18 2011-07-14 1.360 3,982,000 -10,000 0.11% 5,415,520
2011-07-15 2011-07-13 1.370 3,992,000 -30,000 0.11% 5,469,040
2011-07-14 2011-07-12 1.320 4,022,000 +45,000 0.11% 5,309,040
2011-07-13 2011-07-11 1.380 3,977,000 -5,000 0.11% 5,488,260
2011-07-12 2011-07-08 1.370 3,982,000 +25,000 0.11% 5,455,340
2011-07-11 2011-07-07 1.380 3,957,000 -60,000 0.11% 5,460,660
2011-07-08 2011-07-06 1.380 4,017,000 +5,000 0.11% 5,543,460
2011-07-07 2011-07-05 1.380 4,012,000 +20,000 0.11% 5,536,560
2011-07-06 2011-07-04 1.360 3,992,000 +40,000 0.11% 5,429,120
2011-07-05 2011-06-30 1.330 3,952,000 +100,000 0.11% 5,256,160
2011-07-04 2011-06-29 1.240 3,852,000 +10,000 0.11% 4,776,480
2011-06-30 2011-06-28 1.170 3,842,000 -5,000 0.11% 4,495,140
2011-06-28 2011-06-24 1.150 3,847,000 +15,000 0.11% 4,424,050
2011-06-27 2011-06-23 1.160 3,832,000 +5,000 0.11% 4,445,120
2011-06-22 2011-06-20 1.160 3,827,000 +5,000 0.11% 4,439,320
2011-06-09 2011-06-07 1.220 3,822,000 -15,000 0.11% 4,662,840
2011-06-08 2011-06-03 1.200 3,837,000 -10,000 0.11% 4,604,400
2011-06-07 2011-06-02 1.270 3,847,000 -5,000 0.11% 4,885,690
2011-06-03 2011-06-01 1.340 3,852,000 -15,000 0.11% 5,161,680
2011-06-02 2011-05-31 1.390 3,867,000 -10,000 0.11% 5,375,130
2011-06-01 2011-05-30 1.370 3,877,000 +40,000 0.11% 5,311,490
2011-05-31 2011-05-27 1.360 3,837,000 +15,000 0.11% 5,218,320
2011-05-26 2011-05-24 1.400 3,822,000 +5,000 0.11% 5,350,800
2011-05-25 2011-05-23 1.370 3,817,000 -5,000 0.11% 5,229,290
2011-05-23 2011-05-19 1.370 3,822,000 +10,000 0.11% 5,236,140
2011-05-13 2011-05-11 1.450 3,812,000 -10,000 0.11% 5,527,400
2011-05-11 2011-05-06 1.470 3,822,000 +10,000 0.11% 5,618,340
2011-05-03 2011-04-28 1.520 3,812,000 -5,000 0.11% 5,794,240
2011-04-28 2011-04-26 1.570 3,817,000 -175,000 0.11% 5,992,690
2011-04-27 2011-04-21 1.530 3,992,000 +5,000 0.11% 6,107,760
2011-04-26 2011-04-20 1.520 3,987,000 -190,000 0.11% 6,060,240
2011-04-21 2011-04-19 1.510 4,177,000 -365,000 0.12% 6,307,270
2011-04-19 2011-04-15 1.450 4,542,000 +5,000 0.13% 6,585,900
2011-04-15 2011-04-13 1.480 4,537,000 -40,000 0.13% 6,714,760
2011-04-14 2011-04-12 1.480 4,577,000 -105,000 0.13% 6,773,960
2011-04-13 2011-04-11 1.460 4,682,000 -15,000 0.13% 6,835,720
2011-04-12 2011-04-08 1.450 4,697,000 +5,000 0.13% 6,810,650
2011-04-11 2011-04-07 1.430 4,692,000 +415,000 0.13% 6,709,560
2011-04-08 2011-04-06 1.510 4,277,000 +220,000 0.12% 6,458,270
2011-04-07 2011-04-04 1.560 4,057,000 +50,000 0.11% 6,328,920
2011-04-06 2011-04-01 1.580 4,007,000 +50,000 0.11% 6,331,060
2011-04-04 2011-03-31 1.590 3,957,000 +5,000 0.11% 6,291,630
2011-03-31 2011-03-29 1.600 3,952,000 -5,000 0.11% 6,323,200
2011-03-30 2011-03-28 1.590 3,957,000 +175,000 0.11% 6,291,630
2011-03-29 2011-03-25 1.570 3,782,000 +15,000 0.11% 5,937,740
2011-03-23 2011-03-21 1.670 3,767,000 -950,000 0.11% 6,290,890
2011-03-22 2011-03-18 1.620 4,717,000 +955,000 0.13% 7,641,540
2011-03-16 2011-03-14 1.540 3,762,000 +45,000 0.11% 5,793,480
2011-03-02 2011-02-28 1.490 3,717,000 -734,000 0.10% 5,538,330
2011-03-01 2011-02-25 1.450 4,451,000 -130,000 0.13% 6,453,950
2011-01-21 2011-01-19 1.240 4,581,000 -25,000 0.13% 5,680,440
2011-01-20 2011-01-18 1.250 4,606,000 -5,000 0.13% 5,757,500
2011-01-19 2011-01-17 1.270 4,611,000 -65,000 0.13% 5,855,970
2011-01-18 2011-01-14 1.220 4,676,000 +45,000 0.13% 5,704,720
2011-01-17 2011-01-13 1.200 4,631,000 +45,000 0.13% 5,557,200
2011-01-14 2011-01-12 1.220 4,586,000 +5,000 0.13% 5,594,920
2010-12-29 2010-12-24 1.120 4,581,000 -5,000 0.13% 5,130,720
2010-12-28 2010-12-22 1.150 4,586,000 +5,000 0.13% 5,273,900
2010-12-07 2010-12-03 1.030 4,581,000 -30,000 0.13% 4,718,430
2010-12-06 2010-12-02 0.960 4,611,000 -45,000 0.13% 4,426,560
2010-12-03 2010-12-01 0.970 4,656,000 -120,000 0.13% 4,516,320
2010-12-02 2010-11-30 0.980 4,776,000 -70,000 0.13% 4,680,480
2010-12-01 2010-11-29 1.000 4,846,000 -30,000 0.14% 4,846,000
2010-11-30 2010-11-26 1.000 4,876,000 -115,000 0.14% 4,876,000
2010-11-26 2010-11-24 0.940 4,991,000 +50,000 0.14% 4,691,540
2010-11-25 2010-11-23 0.920 4,941,000 +265,000 0.14% 4,545,720
2010-11-24 2010-11-22 0.960 4,676,000 +95,000 0.13% 4,488,960
2010-10-06 2010-10-04 0.880 4,581,000 -5,000 0.16% 4,031,280
2010-10-04 2010-09-29 0.880 4,586,000 +5,000 0.16% 4,035,680
2010-09-29 2010-09-27 0.890 4,581,000 -145,000 0.16% 4,077,090
2010-09-24 2010-09-21 0.880 4,726,000 +5,000 0.17% 4,158,880
2010-09-22 2010-09-20 0.900 4,721,000 +55,000 0.16% 4,248,900
2010-09-21 2010-09-17 0.900 4,666,000 +5,000 0.16% 4,199,400
2010-09-17 2010-09-15 0.890 4,661,000 +5,000 0.16% 4,148,290
2010-09-16 2010-09-14 0.910 4,656,000 +15,000 0.16% 4,236,960
2010-09-15 2010-09-13 0.920 4,641,000 +60,000 0.16% 4,269,720
2010-09-13 2010-09-09 0.930 4,581,000 -5,000 0.16% 4,260,330
2010-09-08 2010-09-06 0.910 4,586,000 +5,000 0.16% 4,173,260
2010-07-06 2010-07-02 0.790 4,581,000 -3,950,000 0.17% 3,618,990
2010-07-02 2010-06-29 0.880 8,531,000 +2,140,000 0.31% 7,507,280
2010-06-30 2010-06-28 0.880 6,391,000 +490,000 0.23% 5,624,080
2010-06-29 2010-06-25 0.880 5,901,000 +885,000 0.21% 5,192,880
2010-06-24 2010-06-22 0.880 5,016,000 +435,000 0.18% 4,414,080
2010-04-27 2010-04-23 0.740 4,581,000 -41,229,000 0.20% 3,389,940
2010-04-13 2010-04-09 0.890 45,810,000 +41,229,000 1.97% 40,770,900
2010-03-24 2010-03-22 1.010 4,581,000 -80,000 0.20% 4,626,810
2010-03-23 2010-03-19 1.010 4,661,000 +80,000 0.20% 4,707,610
2009-12-23 2009-12-21 1.030 4,581,000 +414,500 0.20% 4,718,430
2009-12-22 2009-12-18 1.100 4,166,500 +397,500 0.18% 4,583,150
2009-12-17 2009-12-15 1.170 3,769,000 +2,269,000 0.17% 4,409,730
2009-12-16 2009-12-14 1.060 1,500,000 +1,080,000 0.07% 1,590,000
2009-11-24 2009-11-20 1.020 420,000 -500,000 0.02% 428,400
2009-07-20 2009-07-16 0.720 920,000 +500,000 0.05% 662,400
2008-09-18 2008-09-16 0.360 420,000 -10,000 0.02% 151,200
2008-03-11 2008-03-07 0.780 430,000 -209,500 0.02% 335,400
2008-03-07 2008-03-05 0.800 639,500 -1,340,500 0.04% 511,600
2007-11-19 2007-11-15 1.460 1,980,000 +400,000 0.15% 2,890,800
2007-11-15 2007-11-13 1.520 1,580,000 -400,000 0.12% 2,401,600
2007-11-13 2007-11-09 1.460 1,980,000 +420,000 0.15% 2,890,800
2007-10-12 2007-10-10 1.270 1,560,000 +400,000 0.19% 1,981,200
2007-10-03 2007-09-28 1.310 1,160,000 +500,000 0.14% 1,519,600
2007-09-21 2007-09-19 1.490 660,000 +300,000 0.08% 983,400
2007-09-19 2007-09-17 1.480 360,000 +350,000 0.04% 532,800
2007-06-26 2007-06-22 10,000 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top