History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,743,500 | +0 | 0.05% | 711,265 |
| 2025-10-13 | 2025-10-09 | 0.196 | 3,743,500 | +0 | 0.05% | 733,726 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,743,500 | +0 | 0.05% | 786,135 |
| 2025-10-09 | 2025-10-06 | 0.192 | 3,743,500 | +0 | 0.05% | 718,752 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,743,500 | +0 | 0.05% | 748,700 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,743,500 | +0 | 0.05% | 744,956 |
| 2025-09-30 | 2025-09-26 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,743,500 | +0 | 0.05% | 812,340 |
| 2025-09-26 | 2025-09-24 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,743,500 | +0 | 0.05% | 846,031 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,743,500 | +0 | 0.05% | 789,878 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,743,500 | +0 | 0.05% | 857,262 |
| 2025-09-19 | 2025-09-17 | 0.210 | 3,743,500 | +0 | 0.05% | 786,135 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3,743,500 | +0 | 0.05% | 797,366 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,743,500 | +0 | 0.05% | 793,622 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,743,500 | +0 | 0.05% | 748,700 |
| 2025-09-15 | 2025-09-11 | 0.207 | 3,743,500 | +0 | 0.05% | 774,904 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,743,500 | +0 | 0.05% | 767,418 |
| 2025-09-11 | 2025-09-09 | 0.208 | 3,743,500 | +0 | 0.05% | 778,648 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,743,500 | +0 | 0.05% | 823,570 |
| 2025-09-09 | 2025-09-05 | 0.230 | 3,743,500 | +0 | 0.05% | 861,005 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,743,500 | +0 | 0.05% | 898,440 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,743,500 | +0 | 0.05% | 935,875 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,743,500 | +0 | 0.05% | 917,158 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,743,500 | +0 | 0.05% | 864,748 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,743,500 | +0 | 0.05% | 759,930 |
| 2025-09-01 | 2025-08-28 | 0.209 | 3,743,500 | +0 | 0.05% | 782,392 |
| 2025-08-29 | 2025-08-27 | 0.203 | 3,743,500 | +0 | 0.05% | 759,930 |
| 2025-08-28 | 2025-08-26 | 0.227 | 3,743,500 | +0 | 0.05% | 849,774 |
| 2025-08-27 | 2025-08-25 | 0.218 | 3,743,500 | +0 | 0.05% | 816,083 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,743,500 | +0 | 0.05% | 711,265 |
| 2025-08-25 | 2025-08-21 | 0.198 | 3,743,500 | +0 | 0.05% | 741,213 |
| 2025-08-22 | 2025-08-20 | 0.199 | 3,743,500 | +0 | 0.05% | 744,956 |
| 2025-08-21 | 2025-08-19 | 0.202 | 3,743,500 | +0 | 0.05% | 756,187 |
| 2025-08-20 | 2025-08-18 | 0.196 | 3,743,500 | +0 | 0.05% | 733,726 |
| 2025-08-19 | 2025-08-15 | 0.187 | 3,743,500 | +0 | 0.05% | 700,034 |
| 2025-08-18 | 2025-08-14 | 0.189 | 3,743,500 | +0 | 0.05% | 707,522 |
| 2025-08-15 | 2025-08-13 | 0.167 | 3,743,500 | +0 | 0.05% | 625,164 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,743,500 | +0 | 0.05% | 658,856 |
| 2025-08-13 | 2025-08-11 | 0.182 | 3,743,500 | +0 | 0.05% | 681,317 |
| 2025-08-12 | 2025-08-08 | 0.100 | 3,743,500 | +0 | 0.05% | 374,350 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,743,500 | +0 | 0.05% | 385,580 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,743,500 | +0 | 0.05% | 336,915 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-08-06 | 2025-08-04 | 0.057 | 3,743,500 | +0 | 0.05% | 213,380 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,743,500 | +0 | 0.05% | 213,380 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-08-01 | 2025-07-30 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-07-31 | 2025-07-29 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,743,500 | +0 | 0.05% | 209,636 |
| 2025-07-29 | 2025-07-25 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-07-28 | 2025-07-24 | 0.057 | 3,743,500 | +0 | 0.05% | 213,380 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,743,500 | +0 | 0.05% | 209,636 |
| 2025-07-23 | 2025-07-21 | 0.055 | 3,743,500 | +0 | 0.05% | 205,892 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,743,500 | +0 | 0.05% | 209,636 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,743,500 | +0 | 0.05% | 209,636 |
| 2025-07-18 | 2025-07-16 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-15 | 2025-07-11 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,743,500 | +0 | 0.05% | 224,610 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,743,500 | +0 | 0.05% | 213,380 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-09 | 2025-07-07 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-08 | 2025-07-04 | 0.058 | 3,743,500 | +0 | 0.05% | 217,123 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,743,500 | +0 | 0.05% | 205,892 |
| 2025-07-04 | 2025-07-02 | 0.055 | 3,743,500 | +0 | 0.05% | 205,892 |
| 2025-07-03 | 2025-06-30 | 0.066 | 3,743,500 | +0 | 0.05% | 247,071 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,743,500 | +0 | 0.05% | 247,071 |
| 2025-06-30 | 2025-06-26 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,743,500 | +0 | 0.05% | 247,071 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,743,500 | +0 | 0.05% | 239,584 |
| 2025-06-25 | 2025-06-23 | 0.065 | 3,743,500 | +0 | 0.05% | 243,328 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,743,500 | +0 | 0.05% | 228,354 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,743,500 | +0 | 0.05% | 228,354 |
| 2025-06-17 | 2025-06-13 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-16 | 2025-06-12 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-12 | 2025-06-10 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,743,500 | +0 | 0.05% | 220,866 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-06-06 | 2025-06-04 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-05 | 2025-06-03 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-04 | 2025-06-02 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-26 | 2025-05-22 | 0.065 | 3,743,500 | +0 | 0.05% | 243,328 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,743,500 | +0 | 0.05% | 235,840 |
| 2025-05-19 | 2025-05-15 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,743,500 | +0 | 0.05% | 232,097 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-05-14 | 2025-05-12 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-13 | 2025-05-09 | 0.079 | 3,743,500 | +0 | 0.05% | 295,736 |
| 2025-05-12 | 2025-05-08 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-09 | 2025-05-07 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-08 | 2025-05-06 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-07 | 2025-05-02 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-04-30 | 2025-04-28 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-04-29 | 2025-04-25 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-04-28 | 2025-04-24 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-25 | 2025-04-23 | 0.079 | 3,743,500 | +0 | 0.05% | 295,736 |
| 2025-04-24 | 2025-04-22 | 0.080 | 3,743,500 | +0 | 0.05% | 299,480 |
| 2025-04-23 | 2025-04-17 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-22 | 2025-04-16 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-17 | 2025-04-15 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-16 | 2025-04-14 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-15 | 2025-04-11 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-14 | 2025-04-10 | 0.073 | 3,743,500 | +0 | 0.05% | 273,276 |
| 2025-04-11 | 2025-04-09 | 0.073 | 3,743,500 | +0 | 0.05% | 273,276 |
| 2025-04-10 | 2025-04-08 | 0.074 | 3,743,500 | +0 | 0.05% | 277,019 |
| 2025-04-09 | 2025-04-07 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,743,500 | +0 | 0.05% | 280,762 |
| 2025-04-07 | 2025-04-02 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-03 | 2025-04-01 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-04-02 | 2025-03-31 | 0.079 | 3,743,500 | +0 | 0.05% | 295,736 |
| 2025-04-01 | 2025-03-28 | 0.072 | 3,743,500 | +0 | 0.05% | 269,532 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-03-28 | 2025-03-26 | 0.073 | 3,743,500 | +0 | 0.05% | 273,276 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-03-24 | 2025-03-20 | 0.068 | 3,743,500 | +0 | 0.05% | 254,558 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,743,500 | +0 | 0.05% | 262,045 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,743,500 | +0 | 0.05% | 265,788 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,743,500 | +0 | 0.05% | 269,532 |
| 2025-03-18 | 2025-03-14 | 0.072 | 3,743,500 | +0 | 0.05% | 269,532 |
| 2025-03-17 | 2025-03-13 | 0.072 | 3,743,500 | +0 | 0.05% | 269,532 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,743,500 | +0 | 0.05% | 273,276 |
| 2025-03-13 | 2025-03-11 | 0.072 | 3,743,500 | +0 | 0.05% | 269,532 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,743,500 | +0 | 0.05% | 299,480 |
| 2025-03-11 | 2025-03-07 | 0.073 | 3,743,500 | +0 | 0.05% | 273,276 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,743,500 | +0 | 0.05% | 262,045 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,743,500 | +0 | 0.05% | 295,736 |
| 2025-03-06 | 2025-03-04 | 0.078 | 3,743,500 | +0 | 0.05% | 291,993 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,743,500 | +0 | 0.05% | 303,224 |
| 2025-03-04 | 2025-02-28 | 0.075 | 3,743,500 | +0 | 0.05% | 280,762 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,743,500 | +0 | 0.05% | 295,736 |
| 2025-02-28 | 2025-02-26 | 0.077 | 3,743,500 | +0 | 0.05% | 288,250 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,743,500 | +0 | 0.05% | 280,762 |
| 2025-02-26 | 2025-02-24 | 0.066 | 3,743,500 | +0 | 0.05% | 247,071 |
| 2025-02-25 | 2025-02-21 | 0.093 | 3,743,500 | +0 | 0.05% | 348,146 |
| 2025-02-24 | 2025-02-20 | 0.101 | 3,743,500 | +0 | 0.05% | 378,094 |
| 2025-02-21 | 2025-02-19 | 0.102 | 3,743,500 | +0 | 0.05% | 381,837 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,743,500 | +0 | 0.05% | 378,094 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,743,500 | +0 | 0.05% | 404,298 |
| 2025-02-18 | 2025-02-14 | 0.104 | 3,743,500 | +0 | 0.05% | 389,324 |
| 2025-02-17 | 2025-02-13 | 0.104 | 3,743,500 | +0 | 0.05% | 389,324 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,743,500 | +0 | 0.05% | 381,837 |
| 2025-02-13 | 2025-02-11 | 0.104 | 3,743,500 | +0 | 0.05% | 389,324 |
| 2025-02-12 | 2025-02-10 | 0.095 | 3,743,500 | -2,480,000 | 0.05% | 355,632 |
| 2025-02-11 | 2025-02-07 | 0.109 | 6,223,500 | -5,375,000 | 0.09% | 678,362 |
| 2025-02-10 | 2025-02-06 | 0.125 | 11,598,500 | -10,000 | 0.16% | 1,449,812 |
| 2024-11-26 | 2024-11-22 | 0.110 | 11,608,500 | -150,000 | 0.16% | 1,276,935 |
| 2024-10-18 | 2024-10-16 | 0.115 | 11,758,500 | -10,000 | 0.16% | 1,352,228 |
| 2024-08-28 | 2024-08-26 | 0.110 | 11,768,500 | -50,000 | 0.16% | 1,294,535 |
| 2024-07-24 | 2024-07-22 | 0.107 | 11,818,500 | -50,000 | 0.16% | 1,264,580 |
| 2024-03-11 | 2024-03-07 | 0.123 | 11,868,500 | -100,000 | 0.16% | 1,459,826 |
| 2020-06-02 | 2020-05-29 | 0.194 | 11,968,500 | -15,000 | 0.16% | 2,321,889 |
| 2019-02-27 | 2019-02-25 | 0.246 | 11,983,500 | +300,000 | 0.16% | 2,947,941 |
| 2018-12-17 | 2018-12-13 | 0.300 | 11,683,500 | +900,000 | 0.16% | 3,505,050 |
| 2018-11-20 | 2018-11-16 | 0.275 | 10,783,500 | -675,000 | 0.15% | 2,965,463 |
| 2018-11-16 | 2018-11-14 | 0.265 | 11,458,500 | -1,000,000 | 0.16% | 3,036,502 |
| 2018-11-14 | 2018-11-12 | 0.260 | 12,458,500 | -325,000 | 0.17% | 3,239,210 |
| 2018-10-15 | 2018-10-11 | 0.208 | 12,783,500 | -150,000 | 0.18% | 2,658,968 |
| 2018-04-16 | 2018-04-12 | 0.175 | 12,933,500 | -10,000 | 0.21% | 2,263,362 |
| 2017-12-21 | 2017-12-19 | 0.180 | 12,943,500 | -500,000 | 0.21% | 2,329,830 |
| 2017-09-08 | 2017-09-06 | 0.206 | 13,443,500 | +1,000,000 | 0.22% | 2,769,361 |
| 2017-09-06 | 2017-09-04 | 0.199 | 12,443,500 | +1,000,000 | 0.20% | 2,476,256 |
| 2017-05-09 | 2017-05-05 | 0.245 | 11,443,500 | -150,000 | 0.19% | 2,803,658 |
| 2017-01-24 | 2017-01-20 | 0.330 | 11,593,500 | -121,000 | 0.19% | 3,825,855 |
| 2016-10-05 | 2016-10-03 | 0.335 | 11,714,500 | +41,000 | 0.19% | 3,924,358 |
| 2016-01-18 | 2016-01-14 | 0.290 | 11,673,500 | -990,000 | 0.19% | 3,385,315 |
| 2015-11-26 | 2015-11-24 | 0.320 | 12,663,500 | +90,000 | 0.21% | 4,052,320 |
| 2015-11-25 | 2015-11-23 | 0.320 | 12,573,500 | +140,000 | 0.21% | 4,023,520 |
| 2015-11-18 | 2015-11-16 | 0.300 | 12,433,500 | +200,000 | 0.20% | 3,730,050 |
| 2015-11-16 | 2015-11-12 | 0.285 | 12,233,500 | +60,000 | 0.20% | 3,486,547 |
| 2015-10-23 | 2015-10-20 | 0.300 | 12,173,500 | -20,000 | 0.20% | 3,652,050 |
| 2015-10-22 | 2015-10-19 | 0.305 | 12,193,500 | -40,000 | 0.20% | 3,719,018 |
| 2015-10-19 | 2015-10-15 | 0.310 | 12,233,500 | -40,000 | 0.20% | 3,792,385 |
| 2015-10-16 | 2015-10-14 | 0.305 | 12,273,500 | -2,000,000 | 0.20% | 3,743,418 |
| 2015-07-27 | 2015-07-23 | 0.300 | 14,273,500 | +2,000,000 | 0.23% | 4,282,050 |
| 2015-07-13 | 2015-07-09 | 0.325 | 12,273,500 | -80,000 | 0.20% | 3,988,888 |
| 2015-07-07 | 2015-07-03 | 0.270 | 12,353,500 | -2,000,000 | 0.20% | 3,335,445 |
| 2015-06-19 | 2015-06-17 | 0.350 | 14,353,500 | -10,000 | 0.24% | 5,023,725 |
| 2015-06-12 | 2015-06-10 | 0.385 | 14,363,500 | -100,000 | 0.24% | 5,529,948 |
| 2015-06-11 | 2015-06-09 | 0.385 | 14,463,500 | +100,000 | 0.24% | 5,568,448 |
| 2015-06-04 | 2015-06-02 | 0.415 | 14,363,500 | -175,000 | 0.24% | 5,960,852 |
| 2015-06-03 | 2015-06-01 | 0.390 | 14,538,500 | +350,000 | 0.24% | 5,670,015 |
| 2015-03-30 | 2015-03-26 | 0.265 | 14,188,500 | -800,000 | 0.23% | 3,759,952 |
| 2015-03-11 | 2015-03-09 | 0.315 | 14,988,500 | +800,000 | 0.25% | 4,721,378 |
| 2015-02-25 | 2015-02-23 | 0.285 | 14,188,500 | -2,000,000 | 0.23% | 4,043,722 |
| 2015-01-19 | 2015-01-15 | 0.295 | 16,188,500 | -400,000 | 0.27% | 4,775,608 |
| 2015-01-16 | 2015-01-14 | 0.305 | 16,588,500 | +500,000 | 0.27% | 5,059,492 |
| 2015-01-05 | 2014-12-31 | 0.360 | 16,088,500 | -810,000 | 0.26% | 5,791,860 |
| 2015-01-02 | 2014-12-29 | 0.360 | 16,898,500 | -1,173,500 | 0.28% | 6,083,460 |
| 2014-12-29 | 2014-12-22 | 0.360 | 18,072,000 | +20,000 | 0.30% | 6,505,920 |
| 2014-11-13 | 2014-11-11 | 0.445 | 18,052,000 | +200,000 | 0.30% | 8,033,140 |
| 2014-11-12 | 2014-11-10 | 0.450 | 17,852,000 | -90,000 | 0.29% | 8,033,400 |
| 2014-10-28 | 2014-10-24 | 0.440 | 17,942,000 | +2,000,000 | 0.30% | 7,894,480 |
| 2014-10-27 | 2014-10-23 | 0.415 | 15,942,000 | +200,000 | 0.26% | 6,615,930 |
| 2014-09-19 | 2014-09-17 | 0.460 | 15,742,000 | +95,000 | 0.26% | 7,241,320 |
| 2014-09-18 | 2014-09-16 | 0.465 | 15,647,000 | -90,000 | 0.26% | 7,275,855 |
| 2014-09-08 | 2014-09-04 | 0.380 | 15,737,000 | -50,000 | 0.26% | 5,980,060 |
| 2014-08-21 | 2014-08-19 | 0.395 | 15,787,000 | +50,000 | 0.26% | 6,235,865 |
| 2014-08-20 | 2014-08-18 | 0.410 | 15,737,000 | +100,000 | 0.26% | 6,452,170 |
| 2014-07-15 | 2014-07-11 | 0.360 | 15,637,000 | -490,000 | 0.26% | 5,629,320 |
| 2014-04-10 | 2014-04-08 | 0.405 | 16,127,000 | +20,000 | 0.27% | 6,531,435 |
| 2014-04-04 | 2014-04-02 | 0.410 | 16,107,000 | +40,000 | 0.26% | 6,603,870 |
| 2014-03-28 | 2014-03-26 | 0.445 | 16,067,000 | +500,000 | 0.26% | 7,149,815 |
| 2014-03-24 | 2014-03-20 | 0.435 | 15,567,000 | +1,000,000 | 0.26% | 6,771,645 |
| 2014-02-28 | 2014-02-26 | 0.475 | 14,567,000 | -20,000 | 0.24% | 6,919,325 |
| 2014-02-25 | 2014-02-21 | 0.450 | 14,587,000 | +173,500 | 0.24% | 6,564,150 |
| 2014-01-29 | 2014-01-27 | 0.490 | 14,413,500 | -140,000 | 0.24% | 7,062,615 |
| 2013-12-27 | 2013-12-20 | 0.510 | 14,553,500 | -200,000 | 0.24% | 7,422,285 |
| 2013-12-11 | 2013-12-09 | 0.495 | 14,753,500 | -1,600,000 | 0.24% | 7,302,982 |
| 2013-12-10 | 2013-12-06 | 0.500 | 16,353,500 | -710,000 | 0.27% | 8,176,750 |
| 2013-11-26 | 2013-11-22 | 0.530 | 17,063,500 | +600,000 | 0.28% | 9,043,655 |
| 2013-11-25 | 2013-11-21 | 0.540 | 16,463,500 | +1,000,000 | 0.27% | 8,890,290 |
| 2013-11-07 | 2013-11-05 | 0.540 | 15,463,500 | +200,000 | 0.25% | 8,350,290 |
| 2013-11-04 | 2013-10-31 | 0.550 | 15,263,500 | +210,000 | 0.25% | 8,394,925 |
| 2013-09-17 | 2013-09-13 | 0.640 | 15,053,500 | -10,000 | 0.25% | 9,634,240 |
| 2013-09-13 | 2013-09-11 | 0.620 | 15,063,500 | +30,000 | 0.25% | 9,339,370 |
| 2013-09-10 | 2013-09-06 | 0.680 | 15,033,500 | +140,000 | 0.25% | 10,222,780 |
| 2013-09-03 | 2013-08-30 | 0.660 | 14,893,500 | +60,000 | 0.25% | 9,829,710 |
| 2013-08-26 | 2013-08-22 | 0.690 | 14,833,500 | -20,000 | 0.24% | 10,235,115 |
| 2013-08-13 | 2013-08-09 | 0.650 | 14,853,500 | -80,000 | 0.24% | 9,654,775 |
| 2013-08-12 | 2013-08-08 | 0.670 | 14,933,500 | -200,000 | 0.25% | 10,005,445 |
| 2013-07-29 | 2013-07-25 | 0.580 | 15,133,500 | -5,000 | 0.25% | 8,777,430 |
| 2013-07-25 | 2013-07-23 | 0.510 | 15,138,500 | -4,700,000 | 0.25% | 7,720,635 |
| 2013-07-24 | 2013-07-22 | 0.510 | 19,838,500 | -3,000,000 | 0.33% | 10,117,635 |
| 2013-07-15 | 2013-07-11 | 0.470 | 22,838,500 | -700,000 | 0.38% | 10,734,095 |
| 2013-07-05 | 2013-07-03 | 0.495 | 23,538,500 | -600,000 | 0.39% | 11,651,558 |
| 2013-07-04 | 2013-07-02 | 0.510 | 24,138,500 | -1,445,000 | 0.40% | 12,310,635 |
| 2013-07-03 | 2013-06-28 | 0.495 | 25,583,500 | -10,000 | 0.42% | 12,663,832 |
| 2013-07-02 | 2013-06-27 | 0.510 | 25,593,500 | -600,000 | 0.42% | 13,052,685 |
| 2013-06-28 | 2013-06-26 | 0.475 | 26,193,500 | -300,000 | 0.43% | 12,441,912 |
| 2013-06-03 | 2013-05-30 | 0.435 | 26,493,500 | +655,000 | 0.44% | 11,524,672 |
| 2013-05-23 | 2013-05-21 | 0.450 | 25,838,500 | +1,600,000 | 0.43% | 11,627,325 |
| 2013-05-15 | 2013-05-13 | 0.435 | 24,238,500 | +1,000,000 | 0.40% | 10,543,748 |
| 2013-04-29 | 2013-04-25 | 0.445 | 23,238,500 | -5,000 | 0.38% | 10,341,132 |
| 2013-04-26 | 2013-04-24 | 0.435 | 23,243,500 | +495,000 | 0.38% | 10,110,922 |
| 2013-04-17 | 2013-04-15 | 0.415 | 22,748,500 | -1,600,000 | 0.37% | 9,440,628 |
| 2013-04-16 | 2013-04-12 | 0.425 | 24,348,500 | +2,000,000 | 0.40% | 10,348,112 |
| 2013-04-02 | 2013-03-27 | 0.410 | 22,348,500 | +50,000 | 0.37% | 9,162,885 |
| 2013-03-19 | 2013-03-15 | 0.420 | 22,298,500 | +140,000 | 0.37% | 9,365,370 |
| 2013-03-15 | 2013-03-13 | 0.435 | 22,158,500 | +70,000 | 0.36% | 9,638,948 |
| 2013-03-11 | 2013-03-07 | 0.410 | 22,088,500 | -225,000 | 0.36% | 9,056,285 |
| 2013-03-08 | 2013-03-06 | 0.415 | 22,313,500 | +500,000 | 0.37% | 9,260,102 |
| 2013-03-06 | 2013-03-04 | 0.425 | 21,813,500 | -75,000 | 0.36% | 9,270,738 |
| 2013-03-04 | 2013-02-28 | 0.440 | 21,888,500 | +225,000 | 0.36% | 9,630,940 |
| 2013-01-31 | 2013-01-29 | 0.430 | 21,663,500 | -20,000 | 0.36% | 9,315,305 |
| 2013-01-30 | 2013-01-28 | 0.425 | 21,683,500 | +20,000 | 0.36% | 9,215,488 |
| 2013-01-24 | 2013-01-22 | 0.405 | 21,663,500 | +5,000 | 0.36% | 8,773,718 |
| 2013-01-11 | 2013-01-09 | 0.445 | 21,658,500 | +1,000,000 | 0.36% | 9,638,032 |
| 2013-01-07 | 2013-01-03 | 0.465 | 20,658,500 | +500,000 | 0.34% | 9,606,202 |
| 2013-01-04 | 2013-01-02 | 0.465 | 20,158,500 | +500,000 | 0.33% | 9,373,702 |
| 2013-01-03 | 2012-12-31 | 0.455 | 19,658,500 | +500,000 | 0.32% | 8,944,618 |
| 2012-12-03 | 2012-11-29 | 0.420 | 19,158,500 | +20,000 | 0.32% | 8,046,570 |
| 2012-11-22 | 2012-11-20 | 0.415 | 19,138,500 | +95,000 | 0.31% | 7,942,478 |
| 2012-11-13 | 2012-11-09 | 0.510 | 19,043,500 | +700,000 | 0.31% | 9,712,185 |
| 2012-11-12 | 2012-11-08 | 0.520 | 18,343,500 | +4,000,000 | 0.30% | 9,538,620 |
| 2012-11-09 | 2012-11-07 | 0.540 | 14,343,500 | -100,000 | 0.24% | 7,745,490 |
| 2012-10-05 | 2012-10-03 | 0.660 | 14,443,500 | -80,000 | 0.24% | 9,532,710 |
| 2012-09-27 | 2012-09-25 | 0.690 | 14,523,500 | -2,000 | 0.24% | 10,021,215 |
| 2012-09-25 | 2012-09-21 | 0.660 | 14,525,500 | -10,000 | 0.24% | 9,586,830 |
| 2012-09-24 | 2012-09-20 | 0.650 | 14,535,500 | -220,000 | 0.24% | 9,448,075 |
| 2012-09-19 | 2012-09-17 | 0.640 | 14,755,500 | -100,000 | 0.24% | 9,443,520 |
| 2012-09-13 | 2012-09-11 | 0.600 | 14,855,500 | -100,000 | 0.24% | 8,913,300 |
| 2012-09-12 | 2012-09-10 | 0.550 | 14,955,500 | -50,000 | 0.25% | 8,225,525 |
| 2012-09-11 | 2012-09-07 | 0.570 | 15,005,500 | -40,000 | 0.25% | 8,553,135 |
| 2012-09-10 | 2012-09-06 | 0.540 | 15,045,500 | -100,000 | 0.25% | 8,124,570 |
| 2012-09-07 | 2012-09-05 | 0.510 | 15,145,500 | -100,000 | 0.25% | 7,724,205 |
| 2012-08-20 | 2012-08-16 | 0.500 | 15,245,500 | -200,000 | 0.25% | 7,622,750 |
| 2012-08-16 | 2012-08-14 | 0.450 | 15,445,500 | +600,000 | 0.25% | 6,950,475 |
| 2012-08-06 | 2012-08-02 | 0.425 | 14,845,500 | -50,000 | 0.28% | 6,309,338 |
| 2012-08-01 | 2012-07-30 | 0.405 | 14,895,500 | +20,000 | 0.29% | 6,032,678 |
| 2012-07-31 | 2012-07-27 | 0.420 | 14,875,500 | -80,000 | 0.28% | 6,247,710 |
| 2012-07-26 | 2012-07-24 | 0.405 | 14,955,500 | +100,000 | 0.29% | 6,056,978 |
| 2012-07-23 | 2012-07-19 | 0.495 | 14,855,500 | -50,000 | 0.28% | 7,353,472 |
| 2012-07-20 | 2012-07-18 | 0.485 | 14,905,500 | +180,000 | 0.29% | 7,229,168 |
| 2012-07-17 | 2012-07-13 | 0.560 | 14,725,500 | -300,000 | 0.28% | 8,246,280 |
| 2012-07-05 | 2012-07-03 | 0.490 | 15,025,500 | -240,000 | 0.29% | 7,362,495 |
| 2012-05-14 | 2012-05-10 | 0.465 | 15,265,500 | -100,000 | 0.29% | 7,098,458 |
| 2012-04-24 | 2012-04-20 | 0.465 | 15,365,500 | -30,000 | 0.36% | 7,144,958 |
| 2012-04-18 | 2012-04-16 | 0.450 | 15,395,500 | +100,000 | 0.36% | 6,927,975 |
| 2012-04-16 | 2012-04-12 | 0.500 | 15,295,500 | +200,000 | 0.36% | 7,647,750 |
| 2012-03-23 | 2012-03-21 | 0.530 | 15,095,500 | -90,000 | 0.35% | 8,000,615 |
| 2012-03-22 | 2012-03-20 | 0.470 | 15,185,500 | +90,000 | 0.36% | 7,137,185 |
| 2012-03-21 | 2012-03-19 | 0.490 | 15,095,500 | +220,000 | 0.35% | 7,396,795 |
| 2012-03-20 | 2012-03-16 | 0.520 | 14,875,500 | +400,000 | 0.35% | 7,735,260 |
| 2012-03-19 | 2012-03-15 | 0.530 | 14,475,500 | +480,000 | 0.34% | 7,672,015 |
| 2012-03-16 | 2012-03-14 | 0.500 | 13,995,500 | +100,000 | 0.33% | 6,997,750 |
| 2012-03-15 | 2012-03-13 | 0.520 | 13,895,500 | +150,000 | 0.33% | 7,225,660 |
| 2012-03-12 | 2012-03-08 | 0.680 | 13,745,500 | +350,000 | 0.32% | 9,346,940 |
| 2012-03-08 | 2012-03-06 | 0.670 | 13,395,500 | -960,000 | 0.31% | 8,974,985 |
| 2012-03-07 | 2012-03-05 | 0.750 | 14,355,500 | +50,000 | 0.34% | 10,766,625 |
| 2012-03-06 | 2012-03-02 | 0.790 | 14,305,500 | -4,975,000 | 0.33% | 11,301,345 |
| 2012-03-05 | 2012-03-01 | 0.830 | 19,280,500 | -80,000 | 0.45% | 16,002,815 |
| 2012-03-02 | 2012-02-29 | 0.770 | 19,360,500 | -20,000 | 0.45% | 14,907,585 |
| 2012-03-01 | 2012-02-28 | 0.810 | 19,380,500 | -900,000 | 0.45% | 15,698,205 |
| 2012-02-29 | 2012-02-27 | 0.800 | 20,280,500 | -130,000 | 0.47% | 16,224,400 |
| 2012-02-28 | 2012-02-24 | 0.810 | 20,410,500 | -900,000 | 0.48% | 16,532,505 |
| 2012-02-24 | 2012-02-22 | 0.720 | 21,310,500 | -1,000,000 | 0.50% | 15,343,560 |
| 2012-02-22 | 2012-02-20 | 0.690 | 22,310,500 | -100,000 | 0.52% | 15,394,245 |
| 2012-02-21 | 2012-02-17 | 0.640 | 22,410,500 | -650,000 | 0.52% | 14,342,720 |
| 2012-02-17 | 2012-02-15 | 0.620 | 23,060,500 | -100,000 | 0.54% | 14,297,510 |
| 2012-02-14 | 2012-02-10 | 0.630 | 23,160,500 | -450,000 | 0.54% | 14,591,115 |
| 2012-02-13 | 2012-02-09 | 0.630 | 23,610,500 | -900,000 | 0.55% | 14,874,615 |
| 2012-02-09 | 2012-02-07 | 0.610 | 24,510,500 | +2,000,000 | 0.57% | 14,951,405 |
| 2012-02-08 | 2012-02-06 | 0.560 | 22,510,500 | -110,000 | 0.53% | 12,605,880 |
| 2012-02-06 | 2012-02-02 | 0.520 | 22,620,500 | -200,000 | 0.53% | 11,762,660 |
| 2012-02-03 | 2012-02-01 | 0.520 | 22,820,500 | -190,000 | 0.53% | 11,866,660 |
| 2012-02-02 | 2012-01-31 | 0.490 | 23,010,500 | -110,000 | 0.54% | 11,275,145 |
| 2012-01-11 | 2012-01-09 | 0.395 | 23,120,500 | -300,000 | 0.54% | 9,132,598 |
| 2011-12-30 | 2011-12-28 | 0.415 | 23,420,500 | -200,000 | 0.55% | 9,719,508 |
| 2011-12-29 | 2011-12-23 | 0.420 | 23,620,500 | +330,000 | 0.66% | 9,920,610 |
| 2011-12-28 | 2011-12-22 | 0.415 | 23,290,500 | -200,000 | 0.65% | 9,665,558 |
| 2011-12-23 | 2011-12-21 | 0.425 | 23,490,500 | +400,000 | 0.66% | 9,983,462 |
| 2011-12-22 | 2011-12-20 | 0.410 | 23,090,500 | +2,300,000 | 0.65% | 9,467,105 |
| 2011-11-14 | 2011-11-10 | 0.380 | 20,790,500 | +1,420,000 | 0.58% | 7,900,390 |
| 2011-11-11 | 2011-11-09 | 0.400 | 19,370,500 | +6,395,000 | 0.54% | 7,748,200 |
| 2011-10-24 | 2011-10-20 | 0.385 | 12,975,500 | +570,000 | 0.36% | 4,995,568 |
| 2011-10-21 | 2011-10-19 | 0.395 | 12,405,500 | +40,000 | 0.35% | 4,900,172 |
| 2011-10-18 | 2011-10-14 | 0.395 | 12,365,500 | +4,475,000 | 0.35% | 4,884,372 |
| 2011-10-17 | 2011-10-13 | 0.425 | 7,890,500 | +20,000 | 0.22% | 3,353,462 |
| 2011-10-14 | 2011-10-12 | 0.385 | 7,870,500 | +200,000 | 0.22% | 3,030,142 |
| 2011-10-13 | 2011-10-11 | 0.425 | 7,670,500 | +210,000 | 0.22% | 3,259,962 |
| 2011-10-12 | 2011-10-10 | 0.445 | 7,460,500 | -60,000 | 0.21% | 3,319,922 |
| 2011-10-11 | 2011-10-07 | 0.270 | 7,520,500 | +1,010,000 | 0.21% | 2,030,535 |
| 2011-10-10 | 2011-10-06 | 0.330 | 6,510,500 | +150,000 | 0.18% | 2,148,465 |
| 2011-09-16 | 2011-09-14 | 1.350 | 6,360,500 | -200,000 | 0.18% | 8,586,675 |
| 2011-09-14 | 2011-09-09 | 1.390 | 6,560,500 | -950,000 | 0.18% | 9,119,095 |
| 2011-08-22 | 2011-08-18 | 1.250 | 7,510,500 | +950,000 | 0.21% | 9,388,125 |
| 2011-07-28 | 2011-07-26 | 1.510 | 6,560,500 | +900,000 | 0.18% | 9,906,355 |
| 2011-07-27 | 2011-07-25 | 1.430 | 5,660,500 | +100,000 | 0.16% | 8,094,515 |
| 2011-07-14 | 2011-07-12 | 1.320 | 5,560,500 | -20,000 | 0.16% | 7,339,860 |
| 2011-04-20 | 2011-04-18 | 1.440 | 5,580,500 | +500,000 | 0.16% | 8,035,920 |
| 2011-04-19 | 2011-04-15 | 1.450 | 5,080,500 | -300,000 | 0.14% | 7,366,725 |
| 2011-04-18 | 2011-04-14 | 1.450 | 5,380,500 | +50,000 | 0.15% | 7,801,725 |
| 2011-04-12 | 2011-04-08 | 1.450 | 5,330,500 | -40,000 | 0.15% | 7,729,225 |
| 2011-04-08 | 2011-04-06 | 1.510 | 5,370,500 | -155,000 | 0.15% | 8,109,455 |
| 2011-04-04 | 2011-03-31 | 1.590 | 5,525,500 | -150,000 | 0.16% | 8,785,545 |
| 2011-03-29 | 2011-03-25 | 1.570 | 5,675,500 | -1,130,000 | 0.16% | 8,910,535 |
| 2011-03-28 | 2011-03-24 | 1.640 | 6,805,500 | -525,000 | 0.19% | 11,161,020 |
| 2011-03-24 | 2011-03-22 | 1.700 | 7,330,500 | -50,000 | 0.21% | 12,461,850 |
| 2011-03-23 | 2011-03-21 | 1.670 | 7,380,500 | +20,000 | 0.21% | 12,325,435 |
| 2011-03-22 | 2011-03-18 | 1.620 | 7,360,500 | -225,000 | 0.21% | 11,924,010 |
| 2011-03-17 | 2011-03-15 | 1.530 | 7,585,500 | +40,000 | 0.21% | 11,605,815 |
| 2011-03-08 | 2011-03-04 | 1.480 | 7,545,500 | -1,820,000 | 0.21% | 11,167,340 |
| 2011-03-03 | 2011-03-01 | 1.500 | 9,365,500 | -80,000 | 0.26% | 14,048,250 |
| 2011-02-24 | 2011-02-22 | 1.450 | 9,445,500 | -20,000 | 0.27% | 13,695,975 |
| 2011-02-23 | 2011-02-21 | 1.460 | 9,465,500 | -20,000 | 0.27% | 13,819,630 |
| 2011-02-21 | 2011-02-17 | 1.400 | 9,485,500 | -100,000 | 0.27% | 13,279,700 |
| 2011-02-17 | 2011-02-15 | 1.310 | 9,585,500 | -100,000 | 0.27% | 12,557,005 |
| 2011-02-15 | 2011-02-11 | 1.330 | 9,685,500 | -1,185,000 | 0.27% | 12,881,715 |
| 2011-02-14 | 2011-02-10 | 1.350 | 10,870,500 | +100,000 | 0.31% | 14,675,175 |
| 2011-02-07 | 2011-01-31 | 1.300 | 10,770,500 | -10,000 | 0.30% | 14,001,650 |
| 2011-01-19 | 2011-01-17 | 1.270 | 10,780,500 | +660,000 | 0.30% | 13,691,235 |
| 2011-01-13 | 2011-01-11 | 1.220 | 10,120,500 | -300,000 | 0.29% | 12,347,010 |
| 2011-01-05 | 2011-01-03 | 1.250 | 10,420,500 | +25,000 | 0.29% | 13,025,625 |
| 2011-01-04 | 2010-12-31 | 1.280 | 10,395,500 | +970,000 | 0.29% | 13,306,240 |
| 2010-12-17 | 2010-12-15 | 1.180 | 9,425,500 | -60,000 | 0.27% | 11,122,090 |
| 2010-12-16 | 2010-12-14 | 1.200 | 9,485,500 | -90,000 | 0.27% | 11,382,600 |
| 2010-12-15 | 2010-12-13 | 1.250 | 9,575,500 | -1,050,000 | 0.27% | 11,969,375 |
| 2010-12-14 | 2010-12-10 | 1.200 | 10,625,500 | +960,000 | 0.30% | 12,750,600 |
| 2010-12-09 | 2010-12-07 | 1.130 | 9,665,500 | +40,000 | 0.27% | 10,922,015 |
| 2010-12-03 | 2010-12-01 | 0.970 | 9,625,500 | -30,000 | 0.27% | 9,336,735 |
| 2010-12-02 | 2010-11-30 | 0.980 | 9,655,500 | -400,000 | 0.27% | 9,462,390 |
| 2010-12-01 | 2010-11-29 | 1.000 | 10,055,500 | -100,000 | 0.28% | 10,055,500 |
| 2010-11-30 | 2010-11-26 | 1.000 | 10,155,500 | -40,000 | 0.29% | 10,155,500 |
| 2010-11-26 | 2010-11-24 | 0.940 | 10,195,500 | -740,000 | 0.29% | 9,583,770 |
| 2010-11-25 | 2010-11-23 | 0.920 | 10,935,500 | -100,000 | 0.31% | 10,060,660 |
| 2010-11-24 | 2010-11-22 | 0.960 | 11,035,500 | -50,000 | 0.32% | 10,594,080 |
| 2010-11-23 | 2010-11-19 | 1.000 | 11,085,500 | +650,000 | 0.32% | 11,085,500 |
| 2010-11-22 | 2010-11-18 | 0.990 | 10,435,500 | -7,890,000 | 0.30% | 10,331,145 |
| 2010-11-17 | 2010-11-15 | 1.030 | 18,325,500 | -630,000 | 0.54% | 18,875,265 |
| 2010-11-16 | 2010-11-12 | 1.010 | 18,955,500 | +920,000 | 0.57% | 19,145,055 |
| 2010-11-15 | 2010-11-11 | 0.950 | 18,035,500 | -20,000 | 0.54% | 17,133,725 |
| 2010-11-12 | 2010-11-10 | 0.940 | 18,055,500 | -80,000 | 0.54% | 16,972,170 |
| 2010-11-11 | 2010-11-09 | 0.920 | 18,135,500 | +50,000 | 0.54% | 16,684,660 |
| 2010-11-05 | 2010-11-03 | 0.870 | 18,085,500 | -622,000 | 0.54% | 15,734,385 |
| 2010-11-04 | 2010-11-02 | 0.880 | 18,707,500 | -1,370,000 | 0.56% | 16,462,600 |
| 2010-11-03 | 2010-11-01 | 0.890 | 20,077,500 | +10,000 | 0.60% | 17,868,975 |
| 2010-11-02 | 2010-10-29 | 0.890 | 20,067,500 | +10,000 | 0.60% | 17,860,075 |
| 2010-10-29 | 2010-10-27 | 0.850 | 20,057,500 | -10,000 | 0.60% | 17,048,875 |
| 2010-10-27 | 2010-10-25 | 0.870 | 20,067,500 | -3,152,000 | 0.60% | 17,458,725 |
| 2010-10-26 | 2010-10-22 | 0.880 | 23,219,500 | -730,000 | 0.70% | 20,433,160 |
| 2010-10-25 | 2010-10-21 | 0.870 | 23,949,500 | -18,000 | 0.72% | 20,836,065 |
| 2010-09-29 | 2010-09-27 | 0.890 | 23,967,500 | -1,000,000 | 0.84% | 21,331,075 |
| 2010-09-16 | 2010-09-14 | 0.910 | 24,967,500 | -200,000 | 0.87% | 22,720,425 |
| 2010-09-10 | 2010-09-08 | 0.900 | 25,167,500 | -10,000 | 0.89% | 22,650,750 |
| 2010-09-08 | 2010-09-06 | 0.910 | 25,177,500 | -70,000 | 0.89% | 22,911,525 |
| 2010-09-06 | 2010-09-02 | 0.890 | 25,247,500 | -100,000 | 0.90% | 22,470,275 |
| 2010-09-03 | 2010-09-01 | 0.910 | 25,347,500 | +110,000 | 0.90% | 23,066,225 |
| 2010-09-01 | 2010-08-30 | 0.930 | 25,237,500 | -20,000 | 0.91% | 23,470,875 |
| 2010-08-31 | 2010-08-27 | 0.940 | 25,257,500 | -120,000 | 0.91% | 23,742,050 |
| 2010-08-27 | 2010-08-25 | 0.890 | 25,377,500 | +110,000 | 0.91% | 22,585,975 |
| 2010-08-11 | 2010-08-09 | 0.910 | 25,267,500 | -40,000 | 0.91% | 22,993,425 |
| 2010-08-09 | 2010-08-05 | 0.850 | 25,307,500 | +10,000 | 0.92% | 21,511,375 |
| 2010-08-06 | 2010-08-04 | 0.830 | 25,297,500 | -20,000 | 0.92% | 20,996,925 |
| 2010-08-05 | 2010-08-03 | 0.850 | 25,317,500 | -600,000 | 0.92% | 21,519,875 |
| 2010-07-20 | 2010-07-16 | 0.840 | 25,917,500 | +1,970,000 | 0.94% | 21,770,700 |
| 2010-07-19 | 2010-07-15 | 0.860 | 23,947,500 | -500,000 | 0.87% | 20,594,850 |
| 2010-07-15 | 2010-07-13 | 0.840 | 24,447,500 | -120,000 | 0.88% | 20,535,900 |
| 2010-07-14 | 2010-07-12 | 0.850 | 24,567,500 | -1,000,000 | 0.89% | 20,882,375 |
| 2010-07-09 | 2010-07-07 | 0.870 | 25,567,500 | -25,000 | 0.92% | 22,243,725 |
| 2010-07-07 | 2010-07-05 | 0.860 | 25,592,500 | -100,000 | 0.93% | 22,009,550 |
| 2010-07-06 | 2010-07-02 | 0.790 | 25,692,500 | +100,000 | 0.93% | 20,297,075 |
| 2010-07-05 | 2010-06-30 | 0.790 | 25,592,500 | -400,000 | 0.93% | 20,218,075 |
| 2010-07-02 | 2010-06-29 | 0.880 | 25,992,500 | -200,000 | 0.94% | 22,873,400 |
| 2010-06-21 | 2010-06-17 | 0.890 | 26,192,500 | -1,000,000 | 0.95% | 23,311,325 |
| 2010-06-17 | 2010-06-14 | 0.890 | 27,192,500 | -3,000,000 | 0.98% | 24,201,325 |
| 2010-06-15 | 2010-06-11 | 0.800 | 30,192,500 | -100,000 | 1.09% | 24,154,000 |
| 2010-06-10 | 2010-06-08 | 0.810 | 30,292,500 | -1,000,000 | 1.10% | 24,536,925 |
| 2010-06-04 | 2010-06-02 | 0.790 | 31,292,500 | -3,055,000 | 1.13% | 24,721,075 |
| 2010-06-03 | 2010-06-01 | 0.770 | 34,347,500 | -720,000 | 1.24% | 26,447,575 |
| 2010-05-28 | 2010-05-26 | 0.700 | 35,067,500 | -200,000 | 1.27% | 24,547,250 |
| 2010-05-27 | 2010-05-25 | 0.690 | 35,267,500 | -100,000 | 1.28% | 24,334,575 |
| 2010-05-25 | 2010-05-20 | 0.680 | 35,367,500 | +10,000 | 1.28% | 24,049,900 |
| 2010-05-18 | 2010-05-14 | 0.790 | 35,357,500 | +230,000 | 1.52% | 27,932,425 |
| 2010-05-13 | 2010-05-11 | 0.800 | 35,127,500 | -245,000 | 1.51% | 28,102,000 |
| 2010-05-12 | 2010-05-10 | 0.810 | 35,372,500 | -6,990,000 | 1.52% | 28,651,725 |
| 2010-05-11 | 2010-05-07 | 0.860 | 42,362,500 | -250,000 | 1.82% | 36,431,750 |
| 2010-05-07 | 2010-05-05 | 0.900 | 42,612,500 | -500,000 | 1.83% | 38,351,250 |
| 2010-05-05 | 2010-05-03 | 0.910 | 43,112,500 | -100,000 | 1.85% | 39,232,375 |
| 2010-05-04 | 2010-04-30 | 0.830 | 43,212,500 | -100,000 | 1.86% | 35,866,375 |
| 2010-05-03 | 2010-04-29 | 0.810 | 43,312,500 | +2,910,000 | 1.86% | 35,083,125 |
| 2010-04-27 | 2010-04-23 | 0.740 | 40,402,500 | -363,122,500 | 1.74% | 29,897,850 |
| 2010-04-13 | 2010-04-09 | 0.890 | 403,525,000 | +363,172,500 | 17.36% | 359,137,250 |
| 2010-04-09 | 2010-04-07 | 0.920 | 40,352,500 | +30,000 | 1.74% | 37,124,300 |
| 2010-04-07 | 2010-03-31 | 0.930 | 40,322,500 | +10,000 | 1.73% | 37,499,925 |
| 2010-04-01 | 2010-03-30 | 0.940 | 40,312,500 | +50,000 | 1.73% | 37,893,750 |
| 2010-03-31 | 2010-03-29 | 0.960 | 40,262,500 | +230,000 | 1.73% | 38,652,000 |
| 2010-03-25 | 2010-03-23 | 1.010 | 40,032,500 | +30,000 | 1.72% | 40,432,825 |
| 2010-03-24 | 2010-03-22 | 1.010 | 40,002,500 | -35,000 | 1.72% | 40,402,525 |
| 2010-03-23 | 2010-03-19 | 1.010 | 40,037,500 | -375,000 | 1.72% | 40,437,875 |
| 2010-03-19 | 2010-03-17 | 1.040 | 40,412,500 | +108,000 | 1.74% | 42,029,000 |
| 2010-03-18 | 2010-03-16 | 1.020 | 40,304,500 | +277,000 | 1.73% | 41,110,590 |
| 2010-03-17 | 2010-03-15 | 1.000 | 40,027,500 | -191,000 | 1.72% | 40,027,500 |
| 2010-03-12 | 2010-03-10 | 0.980 | 40,218,500 | +20,000 | 1.73% | 39,414,130 |
| 2010-03-11 | 2010-03-09 | 0.990 | 40,198,500 | -1,220,000 | 1.73% | 39,796,515 |
| 2010-03-08 | 2010-03-04 | 1.010 | 41,418,500 | -100,000 | 1.78% | 41,832,685 |
| 2010-03-04 | 2010-03-02 | 0.980 | 41,518,500 | -1,000,000 | 1.79% | 40,688,130 |
| 2010-03-03 | 2010-03-01 | 0.960 | 42,518,500 | -100,000 | 1.83% | 40,817,760 |
| 2010-03-02 | 2010-02-26 | 0.910 | 42,618,500 | -121,000 | 1.83% | 38,782,835 |
| 2010-02-24 | 2010-02-22 | 0.840 | 42,739,500 | -50,000 | 1.84% | 35,901,180 |
| 2010-02-09 | 2010-02-05 | 0.860 | 42,789,500 | -100,000 | 1.84% | 36,798,970 |
| 2010-02-04 | 2010-02-02 | 0.890 | 42,889,500 | +100,000 | 1.85% | 38,171,655 |
| 2010-02-03 | 2010-02-01 | 0.850 | 42,789,500 | +102,000 | 1.84% | 36,371,075 |
| 2010-02-02 | 2010-01-29 | 0.860 | 42,687,500 | +100,000 | 1.84% | 36,711,250 |
| 2010-02-01 | 2010-01-28 | 0.890 | 42,587,500 | +191,000 | 1.83% | 37,902,875 |
| 2010-01-28 | 2010-01-26 | 0.970 | 42,396,500 | +200,000 | 1.82% | 41,124,605 |
| 2010-01-26 | 2010-01-22 | 1.020 | 42,196,500 | +100,000 | 1.82% | 43,040,430 |
| 2010-01-25 | 2010-01-21 | 1.010 | 42,096,500 | +30,000 | 1.81% | 42,517,465 |
| 2010-01-22 | 2010-01-20 | 1.040 | 42,066,500 | +140,000 | 1.81% | 43,749,160 |
| 2010-01-21 | 2010-01-19 | 1.050 | 41,926,500 | -143,000 | 1.80% | 44,022,825 |
| 2010-01-20 | 2010-01-18 | 1.050 | 42,069,500 | +280,000 | 1.81% | 44,172,975 |
| 2010-01-19 | 2010-01-15 | 1.020 | 41,789,500 | +20,000 | 1.80% | 42,625,290 |
| 2010-01-18 | 2010-01-14 | 1.030 | 41,769,500 | -400,000 | 1.80% | 43,022,585 |
| 2010-01-14 | 2010-01-12 | 1.060 | 42,169,500 | -60,000 | 1.81% | 44,699,670 |
| 2010-01-13 | 2010-01-11 | 1.080 | 42,229,500 | -527,500 | 1.82% | 45,607,860 |
| 2010-01-11 | 2010-01-07 | 1.070 | 42,757,000 | -600,000 | 1.84% | 45,749,990 |
| 2010-01-08 | 2010-01-06 | 1.070 | 43,357,000 | -30,000 | 1.87% | 46,391,990 |
| 2010-01-06 | 2010-01-04 | 1.100 | 43,387,000 | +300,000 | 1.87% | 47,725,700 |
| 2009-12-30 | 2009-12-28 | 1.000 | 43,087,000 | +150,000 | 1.85% | 43,087,000 |
| 2009-12-29 | 2009-12-24 | 1.020 | 42,937,000 | -295,000 | 1.85% | 43,795,740 |
| 2009-12-28 | 2009-12-22 | 1.050 | 43,232,000 | +532,500 | 1.87% | 45,393,600 |
| 2009-12-23 | 2009-12-21 | 1.030 | 42,699,500 | +438,000 | 1.85% | 43,980,485 |
| 2009-12-22 | 2009-12-18 | 1.100 | 42,261,500 | +190,000 | 1.83% | 46,487,650 |
| 2009-12-21 | 2009-12-17 | 1.200 | 42,071,500 | +8,643,000 | 1.82% | 50,485,800 |
| 2009-12-18 | 2009-12-16 | 1.190 | 33,428,500 | -830,000 | 1.47% | 39,779,915 |
| 2009-12-17 | 2009-12-15 | 1.170 | 34,258,500 | -686,500 | 1.52% | 40,082,445 |
| 2009-12-16 | 2009-12-14 | 1.060 | 34,945,000 | +187,500 | 1.55% | 37,041,700 |
| 2009-12-15 | 2009-12-11 | 0.980 | 34,757,500 | +600,000 | 1.54% | 34,062,350 |
| 2009-12-11 | 2009-12-09 | 0.980 | 34,157,500 | +300,000 | 1.52% | 33,474,350 |
| 2009-12-09 | 2009-12-07 | 1.010 | 33,857,500 | -500,000 | 1.53% | 34,196,075 |
| 2009-11-26 | 2009-11-24 | 1.010 | 34,357,500 | -2,000,000 | 1.55% | 34,701,075 |
| 2009-11-25 | 2009-11-23 | 0.970 | 36,357,500 | +20,000 | 1.64% | 35,266,775 |
| 2009-11-24 | 2009-11-20 | 1.020 | 36,337,500 | -375,500 | 1.64% | 37,064,250 |
| 2009-11-23 | 2009-11-19 | 1.020 | 36,713,000 | -3,941,000 | 1.65% | 37,447,260 |
| 2009-11-20 | 2009-11-18 | 0.920 | 40,654,000 | -155,000 | 1.83% | 37,401,680 |
| 2009-11-17 | 2009-11-13 | 0.890 | 40,809,000 | -673,500 | 1.84% | 36,320,010 |
| 2009-11-05 | 2009-11-03 | 0.830 | 41,482,500 | +400,000 | 1.87% | 34,430,475 |
| 2009-10-27 | 2009-10-22 | 0.880 | 41,082,500 | -5,000 | 1.85% | 36,152,600 |
| 2009-10-16 | 2009-10-14 | 0.900 | 41,087,500 | +10,000 | 1.85% | 36,978,750 |
| 2009-10-13 | 2009-10-09 | 0.900 | 41,077,500 | +500,000 | 1.85% | 36,969,750 |
| 2009-10-12 | 2009-10-08 | 0.900 | 40,577,500 | -450,000 | 1.83% | 36,519,750 |
| 2009-10-08 | 2009-10-06 | 0.890 | 41,027,500 | -100,000 | 1.85% | 36,514,475 |
| 2009-09-24 | 2009-09-22 | 0.810 | 41,127,500 | +10,000 | 1.85% | 33,313,275 |
| 2009-09-23 | 2009-09-21 | 0.750 | 41,117,500 | +500,000 | 1.85% | 30,838,125 |
| 2009-09-22 | 2009-09-18 | 0.780 | 40,617,500 | +1,100,000 | 1.83% | 31,681,650 |
| 2009-09-21 | 2009-09-17 | 0.790 | 39,517,500 | -2,685,500 | 1.78% | 31,218,825 |
| 2009-09-18 | 2009-09-16 | 0.850 | 42,203,000 | +400,000 | 1.90% | 35,872,550 |
| 2009-09-17 | 2009-09-15 | 0.870 | 41,803,000 | +235,000 | 1.88% | 36,368,610 |
| 2009-09-16 | 2009-09-14 | 0.870 | 41,568,000 | +100,000 | 1.87% | 36,164,160 |
| 2009-09-14 | 2009-09-10 | 0.880 | 41,468,000 | +100,000 | 1.87% | 36,491,840 |
| 2009-09-11 | 2009-09-09 | 0.910 | 41,368,000 | +100,000 | 1.86% | 37,644,880 |
| 2009-09-10 | 2009-09-08 | 0.960 | 41,268,000 | +60,000 | 1.86% | 39,617,280 |
| 2009-09-09 | 2009-09-07 | 0.950 | 41,208,000 | -100,000 | 1.86% | 39,147,600 |
| 2009-09-08 | 2009-09-04 | 0.930 | 41,308,000 | -2,295,500 | 1.86% | 38,416,440 |
| 2009-09-04 | 2009-09-02 | 0.880 | 43,603,500 | +100,000 | 1.96% | 38,371,080 |
| 2009-09-03 | 2009-09-01 | 0.900 | 43,503,500 | -114,500 | 1.96% | 39,153,150 |
| 2009-09-02 | 2009-08-31 | 0.900 | 43,618,000 | +5,450,000 | 1.97% | 39,256,200 |
| 2009-09-01 | 2009-08-28 | 0.890 | 38,168,000 | -522,000 | 1.72% | 33,969,520 |
| 2009-08-31 | 2009-08-27 | 0.990 | 38,690,000 | +222,000 | 1.74% | 38,303,100 |
| 2009-08-27 | 2009-08-25 | 1.050 | 38,468,000 | +50,000 | 1.73% | 40,391,400 |
| 2009-08-26 | 2009-08-24 | 1.060 | 38,418,000 | -305,000 | 1.73% | 40,723,080 |
| 2009-08-25 | 2009-08-21 | 1.090 | 38,723,000 | +345,000 | 1.74% | 42,208,070 |
| 2009-08-24 | 2009-08-20 | 1.120 | 38,378,000 | +64,000 | 1.73% | 42,983,360 |
| 2009-08-20 | 2009-08-18 | 1.120 | 38,314,000 | +443,000 | 1.73% | 42,911,680 |
| 2009-08-19 | 2009-08-17 | 1.160 | 37,871,000 | +204,500 | 1.71% | 43,930,360 |
| 2009-08-18 | 2009-08-14 | 1.090 | 37,666,500 | +17,000 | 1.70% | 41,056,485 |
| 2009-08-17 | 2009-08-13 | 1.130 | 37,649,500 | +1,060,000 | 1.70% | 42,543,935 |
| 2009-08-14 | 2009-08-12 | 1.160 | 36,589,500 | +155,000 | 1.65% | 42,443,820 |
| 2009-08-13 | 2009-08-11 | 1.220 | 36,434,500 | -500,000 | 1.64% | 44,450,090 |
| 2009-08-12 | 2009-08-10 | 1.200 | 36,934,500 | +5,181,500 | 1.68% | 44,321,400 |
| 2009-08-11 | 2009-08-07 | 1.150 | 31,753,000 | +560,500 | 1.44% | 36,515,950 |
| 2009-08-10 | 2009-08-06 | 1.160 | 31,192,500 | +67,000 | 1.42% | 36,183,300 |
| 2009-08-07 | 2009-08-05 | 1.140 | 31,125,500 | +170,000 | 1.43% | 35,483,070 |
| 2009-08-06 | 2009-08-04 | 1.090 | 30,955,500 | +488,000 | 1.42% | 33,741,495 |
| 2009-08-05 | 2009-08-03 | 1.210 | 30,467,500 | +4,835,000 | 1.41% | 36,865,675 |
| 2009-08-04 | 2009-07-31 | 1.190 | 25,632,500 | +4,955,000 | 1.26% | 30,502,675 |
| 2009-08-03 | 2009-07-30 | 1.030 | 20,677,500 | -841,000 | 1.01% | 21,297,825 |
| 2009-07-31 | 2009-07-29 | 0.970 | 21,518,500 | +20,000 | 1.06% | 20,872,945 |
| 2009-07-30 | 2009-07-28 | 0.910 | 21,498,500 | +1,810,000 | 1.06% | 19,563,635 |
| 2009-07-27 | 2009-07-23 | 0.790 | 19,688,500 | +70,000 | 0.97% | 15,553,915 |
| 2009-07-24 | 2009-07-22 | 0.800 | 19,618,500 | +250,000 | 0.97% | 15,694,800 |
| 2009-07-23 | 2009-07-21 | 0.790 | 19,368,500 | +365,000 | 0.95% | 15,301,115 |
| 2009-07-21 | 2009-07-17 | 0.740 | 19,003,500 | -150,000 | 0.94% | 14,062,590 |
| 2009-07-20 | 2009-07-16 | 0.720 | 19,153,500 | +50,000 | 0.94% | 13,790,520 |
| 2009-07-17 | 2009-07-15 | 0.700 | 19,103,500 | -530,000 | 0.94% | 13,372,450 |
| 2009-07-16 | 2009-07-14 | 0.700 | 19,633,500 | -332,500 | 0.97% | 13,743,450 |
| 2009-07-15 | 2009-07-13 | 0.590 | 19,966,000 | -1,350,000 | 0.98% | 11,779,940 |
| 2009-07-14 | 2009-07-10 | 0.540 | 21,316,000 | -150,000 | 1.05% | 11,510,640 |
| 2009-07-03 | 2009-06-30 | 0.540 | 21,466,000 | -10,000 | 1.06% | 11,591,640 |
| 2009-06-29 | 2009-06-25 | 0.560 | 21,476,000 | +50,000 | 1.06% | 12,026,560 |
| 2009-06-26 | 2009-06-24 | 0.530 | 21,426,000 | -330,000 | 1.06% | 11,355,780 |
| 2009-06-25 | 2009-06-23 | 0.550 | 21,756,000 | +350,000 | 1.07% | 11,965,800 |
| 2009-06-24 | 2009-06-22 | 0.570 | 21,406,000 | +200,000 | 1.06% | 12,201,420 |
| 2009-06-23 | 2009-06-19 | 0.560 | 21,206,000 | -300,000 | 1.05% | 11,875,360 |
| 2009-06-22 | 2009-06-18 | 0.580 | 21,506,000 | -526,000 | 1.06% | 12,473,480 |
| 2009-06-18 | 2009-06-16 | 0.520 | 22,032,000 | +500,000 | 1.09% | 11,456,640 |
| 2009-06-17 | 2009-06-15 | 0.520 | 21,532,000 | +594,000 | 1.06% | 11,196,640 |
| 2009-06-15 | 2009-06-11 | 0.540 | 20,938,000 | -296,000 | 1.03% | 11,306,520 |
| 2009-06-12 | 2009-06-10 | 0.520 | 21,234,000 | +1,272,500 | 1.05% | 11,041,680 |
| 2009-06-11 | 2009-06-09 | 0.560 | 19,961,500 | +790,000 | 0.98% | 11,178,440 |
| 2009-06-10 | 2009-06-08 | 0.580 | 19,171,500 | +493,000 | 0.95% | 11,119,470 |
| 2009-06-09 | 2009-06-05 | 0.590 | 18,678,500 | +1,340,000 | 0.92% | 11,020,315 |
| 2009-06-08 | 2009-06-04 | 0.600 | 17,338,500 | +4,883,000 | 0.85% | 10,403,100 |
| 2009-02-10 | 2009-02-06 | 0.350 | 12,455,500 | -200,000 | 0.61% | 4,359,425 |
| 2009-02-05 | 2009-02-03 | 0.340 | 12,655,500 | +28,000 | 0.62% | 4,302,870 |
| 2009-02-04 | 2009-02-02 | 0.310 | 12,627,500 | +202,000 | 0.62% | 3,914,525 |
| 2009-01-29 | 2009-01-22 | 0.300 | 12,425,500 | -50,000 | 0.61% | 3,727,650 |
| 2009-01-23 | 2009-01-21 | 0.300 | 12,475,500 | +170,000 | 0.61% | 3,742,650 |
| 2009-01-21 | 2009-01-19 | 0.330 | 12,305,500 | -133,000 | 0.61% | 4,060,815 |
| 2009-01-20 | 2009-01-16 | 0.350 | 12,438,500 | -350,000 | 0.61% | 4,353,475 |
| 2009-01-16 | 2009-01-14 | 0.320 | 12,788,500 | +500,000 | 0.63% | 4,092,320 |
| 2009-01-14 | 2009-01-12 | 0.350 | 12,288,500 | +20,000 | 0.61% | 4,300,975 |
| 2009-01-13 | 2009-01-09 | 0.400 | 12,268,500 | -700,000 | 0.60% | 4,907,400 |
| 2009-01-12 | 2009-01-08 | 0.370 | 12,968,500 | -170,000 | 0.64% | 4,798,345 |
| 2009-01-09 | 2009-01-07 | 0.340 | 13,138,500 | +590,000 | 0.65% | 4,467,090 |
| 2009-01-08 | 2009-01-06 | 0.310 | 12,548,500 | -830,000 | 0.62% | 3,890,035 |
| 2009-01-07 | 2009-01-05 | 0.200 | 13,378,500 | -2,247,000 | 0.66% | 2,675,700 |
| 2009-01-06 | 2009-01-02 | 0.180 | 15,625,500 | -579,000 | 0.77% | 2,812,590 |
| 2009-01-05 | 2008-12-31 | 0.170 | 16,204,500 | -132,000 | 0.80% | 2,754,765 |
| 2009-01-02 | 2008-12-29 | 0.170 | 16,336,500 | -100,000 | 0.81% | 2,777,205 |
| 2008-12-30 | 2008-12-24 | 0.140 | 16,436,500 | -208,000 | 0.81% | 2,301,110 |
| 2008-12-29 | 2008-12-22 | 0.150 | 16,644,500 | +999,000 | 0.82% | 2,496,675 |
| 2008-12-19 | 2008-12-17 | 0.160 | 15,645,500 | +470,000 | 0.77% | 2,503,280 |
| 2008-12-18 | 2008-12-16 | 0.160 | 15,175,500 | +300,000 | 0.75% | 2,428,080 |
| 2008-12-17 | 2008-12-15 | 0.170 | 14,875,500 | +565,000 | 0.73% | 2,528,835 |
| 2008-12-12 | 2008-12-10 | 0.160 | 14,310,500 | +32,000 | 0.71% | 2,289,680 |
| 2008-12-09 | 2008-12-05 | 0.160 | 14,278,500 | +1,000,000 | 0.70% | 2,284,560 |
| 2008-12-08 | 2008-12-04 | 0.150 | 13,278,500 | +200,000 | 0.65% | 1,991,775 |
| 2008-12-05 | 2008-12-03 | 0.170 | 13,078,500 | +100,000 | 0.64% | 2,223,345 |
| 2008-11-25 | 2008-11-21 | 0.180 | 12,978,500 | -200,000 | 0.64% | 2,336,130 |
| 2008-11-18 | 2008-11-14 | 0.200 | 13,178,500 | +200,000 | 0.65% | 2,635,700 |
| 2008-10-31 | 2008-10-29 | 0.150 | 12,978,500 | -640,000 | 0.64% | 1,946,775 |
| 2008-10-29 | 2008-10-27 | 0.140 | 13,618,500 | -550,000 | 0.67% | 1,906,590 |
| 2008-10-28 | 2008-10-24 | 0.110 | 14,168,500 | +10,000 | 0.70% | 1,558,535 |
| 2008-10-23 | 2008-10-21 | 0.160 | 14,158,500 | +180,000 | 0.70% | 2,265,360 |
| 2008-10-22 | 2008-10-20 | 0.160 | 13,978,500 | +8,000 | 0.69% | 2,236,560 |
| 2008-10-15 | 2008-10-13 | 0.180 | 13,970,500 | -100,000 | 0.69% | 2,514,690 |
| 2008-10-09 | 2008-10-06 | 0.220 | 14,070,500 | +128,500 | 0.69% | 3,095,510 |
| 2008-10-06 | 2008-10-02 | 0.240 | 13,942,000 | +171,500 | 0.69% | 3,346,080 |
| 2008-09-29 | 2008-09-25 | 0.250 | 13,770,500 | +1,000,000 | 0.68% | 3,442,625 |
| 2008-09-25 | 2008-09-23 | 0.270 | 12,770,500 | +300,000 | 0.63% | 3,448,035 |
| 2008-09-24 | 2008-09-22 | 0.310 | 12,470,500 | -200,000 | 0.61% | 3,865,855 |
| 2008-09-23 | 2008-09-19 | 0.320 | 12,670,500 | +300,000 | 0.62% | 4,054,560 |
| 2008-09-22 | 2008-09-18 | 0.300 | 12,370,500 | +400,000 | 0.61% | 3,711,150 |
| 2008-09-19 | 2008-09-17 | 0.340 | 11,970,500 | -150,000 | 0.59% | 4,069,970 |
| 2008-09-18 | 2008-09-16 | 0.360 | 12,120,500 | +200,000 | 0.60% | 4,363,380 |
| 2008-09-12 | 2008-09-10 | 0.380 | 11,920,500 | +88,000 | 0.59% | 4,529,790 |
| 2008-09-11 | 2008-09-09 | 0.400 | 11,832,500 | -468,500 | 0.58% | 4,733,000 |
| 2008-09-08 | 2008-09-04 | 0.360 | 12,301,000 | -140,500 | 0.61% | 4,428,360 |
| 2008-09-05 | 2008-09-03 | 0.350 | 12,441,500 | -150,000 | 0.61% | 4,354,525 |
| 2008-09-03 | 2008-09-01 | 0.340 | 12,591,500 | +150,000 | 0.62% | 4,281,110 |
| 2008-08-29 | 2008-08-27 | 0.360 | 12,441,500 | +500,000 | 0.61% | 4,478,940 |
| 2008-08-27 | 2008-08-25 | 0.350 | 11,941,500 | +100,000 | 0.59% | 4,179,525 |
| 2008-08-26 | 2008-08-21 | 0.370 | 11,841,500 | -300,000 | 0.58% | 4,381,355 |
| 2008-08-20 | 2008-08-18 | 0.350 | 12,141,500 | -40,000 | 0.60% | 4,249,525 |
| 2008-08-11 | 2008-08-07 | 0.380 | 12,181,500 | +434,000 | 0.60% | 4,628,970 |
| 2008-08-05 | 2008-08-01 | 0.350 | 11,747,500 | -50,000 | 0.58% | 4,111,625 |
| 2008-07-31 | 2008-07-29 | 0.370 | 11,797,500 | +150,000 | 0.58% | 4,365,075 |
| 2008-07-30 | 2008-07-28 | 0.410 | 11,647,500 | -986,500 | 0.57% | 4,775,475 |
| 2008-07-28 | 2008-07-24 | 0.480 | 12,634,000 | +10,000 | 0.62% | 6,064,320 |
| 2008-07-24 | 2008-07-22 | 0.480 | 12,624,000 | +100,000 | 0.62% | 6,059,520 |
| 2008-07-23 | 2008-07-21 | 0.480 | 12,524,000 | +200,000 | 0.62% | 6,011,520 |
| 2008-07-21 | 2008-07-17 | 0.480 | 12,324,000 | +120,000 | 0.61% | 5,915,520 |
| 2008-07-16 | 2008-07-14 | 0.490 | 12,204,000 | +100,000 | 0.60% | 5,979,960 |
| 2008-07-10 | 2008-07-08 | 0.490 | 12,104,000 | -600,000 | 0.60% | 5,930,960 |
| 2008-07-09 | 2008-07-07 | 0.500 | 12,704,000 | -100,000 | 0.63% | 6,352,000 |
| 2008-07-08 | 2008-07-04 | 0.480 | 12,804,000 | -370,000 | 0.63% | 6,145,920 |
| 2008-07-07 | 2008-07-03 | 0.480 | 13,174,000 | -30,000 | 0.65% | 6,323,520 |
| 2008-07-04 | 2008-07-02 | 0.500 | 13,204,000 | -20,000 | 0.65% | 6,602,000 |
| 2008-07-03 | 2008-06-30 | 0.530 | 13,224,000 | -90,000 | 0.65% | 7,008,720 |
| 2008-06-25 | 2008-06-23 | 0.570 | 13,314,000 | -2,262,000 | 0.66% | 7,588,980 |
| 2008-06-24 | 2008-06-20 | 0.590 | 15,576,000 | -1,340,000 | 0.77% | 9,189,840 |
| 2008-06-23 | 2008-06-19 | 0.580 | 16,916,000 | -948,000 | 0.83% | 9,811,280 |
| 2008-06-20 | 2008-06-18 | 0.600 | 17,864,000 | -6,000 | 0.88% | 10,718,400 |
| 2008-06-19 | 2008-06-17 | 0.600 | 17,870,000 | -450,000 | 0.88% | 10,722,000 |
| 2008-06-18 | 2008-06-16 | 0.620 | 18,320,000 | -830,000 | 0.90% | 11,358,400 |
| 2008-06-16 | 2008-06-12 | 0.640 | 19,150,000 | -680,000 | 0.94% | 12,256,000 |
| 2008-06-13 | 2008-06-11 | 0.680 | 19,830,000 | +60,000 | 0.98% | 13,484,400 |
| 2008-06-12 | 2008-06-10 | 0.700 | 19,770,000 | +57,500 | 0.97% | 13,839,000 |
| 2008-05-30 | 2008-05-28 | 0.770 | 19,712,500 | +90,000 | 0.97% | 15,178,625 |
| 2008-05-29 | 2008-05-27 | 0.770 | 19,622,500 | -40,000 | 0.97% | 15,109,325 |
| 2008-05-26 | 2008-05-22 | 0.770 | 19,662,500 | +40,000 | 0.97% | 15,140,125 |
| 2008-05-21 | 2008-05-19 | 0.820 | 19,622,500 | +40,000 | 0.97% | 16,090,450 |
| 2008-05-20 | 2008-05-16 | 0.840 | 19,582,500 | +10,000 | 0.97% | 16,449,300 |
| 2008-05-19 | 2008-05-15 | 0.850 | 19,572,500 | -50,000 | 0.96% | 16,636,625 |
| 2008-05-16 | 2008-05-14 | 0.850 | 19,622,500 | -200,000 | 0.97% | 16,679,125 |
| 2008-05-15 | 2008-05-13 | 0.850 | 19,822,500 | -516,000 | 0.98% | 16,849,125 |
| 2008-05-14 | 2008-05-09 | 0.850 | 20,338,500 | -100,000 | 1.00% | 17,287,725 |
| 2008-05-07 | 2008-05-05 | 0.870 | 20,438,500 | +100,000 | 1.01% | 17,781,495 |
| 2008-05-06 | 2008-05-02 | 0.850 | 20,338,500 | +3,500 | 1.00% | 17,287,725 |
| 2008-05-05 | 2008-04-30 | 0.850 | 20,335,000 | +582,000 | 1.00% | 17,284,750 |
| 2008-04-25 | 2008-04-23 | 0.910 | 19,753,000 | -167,000 | 1.00% | 17,975,230 |
| 2008-04-24 | 2008-04-22 | 0.860 | 19,920,000 | -500,000 | 1.01% | 17,131,200 |
| 2008-04-23 | 2008-04-21 | 0.900 | 20,420,000 | -760,000 | 1.03% | 18,378,000 |
| 2008-04-22 | 2008-04-18 | 0.900 | 21,180,000 | +380,000 | 1.07% | 19,062,000 |
| 2008-04-21 | 2008-04-17 | 0.900 | 20,800,000 | +1,360,000 | 1.05% | 18,720,000 |
| 2008-04-16 | 2008-04-14 | 0.800 | 19,440,000 | -400,000 | 0.98% | 15,552,000 |
| 2008-04-14 | 2008-04-10 | 0.790 | 19,840,000 | +40,000 | 1.15% | 15,673,600 |
| 2008-04-11 | 2008-04-09 | 0.790 | 19,800,000 | -34,000 | 1.15% | 15,642,000 |
| 2008-04-10 | 2008-04-08 | 0.810 | 19,834,000 | -100,000 | 1.15% | 16,065,540 |
| 2008-04-03 | 2008-04-01 | 0.780 | 19,934,000 | +115,500 | 1.15% | 15,548,520 |
| 2008-03-20 | 2008-03-18 | 0.790 | 19,818,500 | +40,000 | 1.15% | 15,656,615 |
| 2008-03-18 | 2008-03-14 | 0.830 | 19,778,500 | +260,000 | 1.14% | 16,416,155 |
| 2008-03-13 | 2008-03-11 | 0.830 | 19,518,500 | +2,000 | 1.13% | 16,200,355 |
| 2008-03-11 | 2008-03-07 | 0.780 | 19,516,500 | +450,000 | 1.13% | 15,222,870 |
| 2008-03-06 | 2008-03-04 | 0.810 | 19,066,500 | +1,960,000 | 1.10% | 15,443,865 |
| 2008-03-05 | 2008-03-03 | 0.830 | 17,106,500 | -40,000 | 0.99% | 14,198,395 |
| 2008-03-04 | 2008-02-29 | 0.810 | 17,146,500 | -60,000 | 0.99% | 13,888,665 |
| 2008-03-03 | 2008-02-28 | 0.840 | 17,206,500 | +180,000 | 1.00% | 14,453,460 |
| 2008-02-29 | 2008-02-27 | 0.840 | 17,026,500 | -15,000 | 0.98% | 14,302,260 |
| 2008-02-28 | 2008-02-26 | 0.850 | 17,041,500 | -25,000 | 0.99% | 14,485,275 |
| 2008-02-27 | 2008-02-25 | 0.860 | 17,066,500 | +65,000 | 0.99% | 14,677,190 |
| 2008-02-26 | 2008-02-22 | 0.860 | 17,001,500 | +10,000 | 0.98% | 14,621,290 |
| 2008-02-25 | 2008-02-21 | 0.830 | 16,991,500 | +130,000 | 0.98% | 14,102,945 |
| 2008-02-22 | 2008-02-20 | 0.850 | 16,861,500 | -10,000 | 0.98% | 14,332,275 |
| 2008-02-21 | 2008-02-19 | 0.880 | 16,871,500 | +200,000 | 0.98% | 14,846,920 |
| 2008-02-20 | 2008-02-18 | 0.840 | 16,671,500 | -20,000 | 0.96% | 14,004,060 |
| 2008-02-18 | 2008-02-14 | 0.830 | 16,691,500 | +40,000 | 0.97% | 13,853,945 |
| 2008-02-12 | 2008-02-06 | 0.800 | 16,651,500 | +140,000 | 0.96% | 13,321,200 |
| 2008-02-11 | 2008-02-04 | 0.850 | 16,511,500 | +360,000 | 0.96% | 14,034,775 |
| 2008-02-01 | 2008-01-30 | 0.800 | 16,151,500 | +300,000 | 0.93% | 12,921,200 |
| 2008-01-31 | 2008-01-29 | 0.800 | 15,851,500 | -190,000 | 0.92% | 12,681,200 |
| 2008-01-25 | 2008-01-23 | 0.800 | 16,041,500 | +40,000 | 0.98% | 12,833,200 |
| 2008-01-21 | 2008-01-17 | 0.860 | 16,001,500 | +10,000 | 0.98% | 13,761,290 |
| 2008-01-17 | 2008-01-15 | 0.810 | 15,991,500 | -299,000 | 0.98% | 12,953,115 |
| 2008-01-16 | 2008-01-14 | 0.930 | 16,290,500 | +30,000 | 1.00% | 15,150,165 |
| 2008-01-14 | 2008-01-10 | 0.970 | 16,260,500 | +301,500 | 1.00% | 15,772,685 |
| 2008-01-11 | 2008-01-09 | 0.940 | 15,959,000 | -20,000 | 0.98% | 15,001,460 |
| 2008-01-10 | 2008-01-08 | 0.960 | 15,979,000 | -300,000 | 0.98% | 15,339,840 |
| 2008-01-07 | 2008-01-03 | 1.000 | 16,279,000 | +40,000 | 1.00% | 16,279,000 |
| 2008-01-04 | 2008-01-02 | 1.030 | 16,239,000 | -35,500 | 1.00% | 16,726,170 |
| 2008-01-03 | 2007-12-31 | 0.990 | 16,274,500 | -2,389,500 | 1.00% | 16,111,755 |
| 2008-01-02 | 2007-12-27 | 1.020 | 18,664,000 | +100,000 | 1.15% | 19,037,280 |
| 2007-12-28 | 2007-12-24 | 1.060 | 18,564,000 | +153,500 | 1.40% | 19,677,840 |
| 2007-12-21 | 2007-12-19 | 1.080 | 18,410,500 | -5,085,000 | 1.39% | 19,883,340 |
| 2007-12-20 | 2007-12-18 | 1.100 | 23,495,500 | -400,000 | 1.77% | 25,845,050 |
| 2007-12-18 | 2007-12-14 | 1.130 | 23,895,500 | -70,000 | 1.80% | 27,001,915 |
| 2007-12-17 | 2007-12-13 | 1.130 | 23,965,500 | +30,000 | 1.80% | 27,081,015 |
| 2007-12-14 | 2007-12-12 | 1.150 | 23,935,500 | -31,000 | 1.80% | 27,525,825 |
| 2007-12-13 | 2007-12-11 | 1.170 | 23,966,500 | -190,000 | 1.80% | 28,040,805 |
| 2007-12-12 | 2007-12-10 | 1.150 | 24,156,500 | -2,947,500 | 1.82% | 27,779,975 |
| 2007-12-11 | 2007-12-07 | 1.160 | 27,104,000 | -807,000 | 2.04% | 31,440,640 |
| 2007-12-10 | 2007-12-06 | 1.170 | 27,911,000 | -260,000 | 2.10% | 32,655,870 |
| 2007-12-07 | 2007-12-05 | 1.180 | 28,171,000 | -403,000 | 2.12% | 33,241,780 |
| 2007-12-06 | 2007-12-04 | 1.180 | 28,574,000 | -270,000 | 2.15% | 33,717,320 |
| 2007-12-05 | 2007-12-03 | 1.170 | 28,844,000 | +150,000 | 2.17% | 33,747,480 |
| 2007-12-04 | 2007-11-30 | 1.190 | 28,694,000 | +10,020,000 | 2.16% | 34,145,860 |
| 2007-11-30 | 2007-11-28 | 1.170 | 18,674,000 | -30,000 | 1.41% | 21,848,580 |
| 2007-11-29 | 2007-11-27 | 1.190 | 18,704,000 | +30,000 | 1.46% | 22,257,760 |
| 2007-11-26 | 2007-11-22 | 1.200 | 18,674,000 | +34,000 | 1.46% | 22,408,800 |
| 2007-11-23 | 2007-11-21 | 1.310 | 18,640,000 | -576,500 | 1.46% | 24,418,400 |
| 2007-11-21 | 2007-11-19 | 1.430 | 19,216,500 | -32,000 | 1.50% | 27,479,595 |
| 2007-11-20 | 2007-11-16 | 1.510 | 19,248,500 | -242,500 | 1.51% | 29,065,235 |
| 2007-11-19 | 2007-11-15 | 1.460 | 19,491,000 | +40,000 | 1.52% | 28,456,860 |
| 2007-11-16 | 2007-11-14 | 1.480 | 19,451,000 | -1,112,000 | 1.52% | 28,787,480 |
| 2007-11-15 | 2007-11-13 | 1.520 | 20,563,000 | -590,000 | 1.61% | 31,255,760 |
| 2007-11-14 | 2007-11-12 | 1.620 | 21,153,000 | +36,000 | 1.65% | 34,267,860 |
| 2007-11-13 | 2007-11-09 | 1.460 | 21,117,000 | +1,560,000 | 1.65% | 30,830,820 |
| 2007-11-12 | 2007-11-08 | 1.430 | 19,557,000 | -78,000 | 1.53% | 27,966,510 |
| 2007-11-09 | 2007-11-07 | 1.490 | 19,635,000 | +1,930,000 | 1.54% | 29,256,150 |
| 2007-11-08 | 2007-11-06 | 1.440 | 17,705,000 | +374,000 | 1.38% | 25,495,200 |
| 2007-11-07 | 2007-11-05 | 1.430 | 17,331,000 | -88,000 | 1.36% | 24,783,330 |
| 2007-11-06 | 2007-11-02 | 1.410 | 17,419,000 | +200,000 | 1.36% | 24,560,790 |
| 2007-11-05 | 2007-11-01 | 1.410 | 17,219,000 | -8,000 | 1.35% | 24,278,790 |
| 2007-11-02 | 2007-10-31 | 1.390 | 17,227,000 | -353,000 | 1.35% | 23,945,530 |
| 2007-11-01 | 2007-10-30 | 1.410 | 17,580,000 | -97,000 | 1.37% | 24,787,800 |
| 2007-10-31 | 2007-10-29 | 1.440 | 17,677,000 | +1,304,000 | 1.38% | 25,454,880 |
| 2007-10-30 | 2007-10-26 | 1.310 | 16,373,000 | +3,990,000 | 1.34% | 21,448,630 |
| 2007-10-29 | 2007-10-25 | 1.380 | 12,383,000 | +1,031,000 | 1.01% | 17,088,540 |
| 2007-10-26 | 2007-10-24 | 1.130 | 11,352,000 | -30,000 | 1.42% | 12,827,760 |
| 2007-10-25 | 2007-10-23 | 1.110 | 11,382,000 | +40,000 | 1.42% | 12,634,020 |
| 2007-10-24 | 2007-10-22 | 1.100 | 11,342,000 | +100,000 | 1.42% | 12,476,200 |
| 2007-10-23 | 2007-10-18 | 1.080 | 11,242,000 | -502,000 | 1.40% | 12,141,360 |
| 2007-10-22 | 2007-10-17 | 1.110 | 11,744,000 | -60,000 | 1.47% | 13,035,840 |
| 2007-10-17 | 2007-10-15 | 1.110 | 11,804,000 | -20,000 | 1.47% | 13,102,440 |
| 2007-10-16 | 2007-10-12 | 1.170 | 11,824,000 | -200,000 | 1.48% | 13,834,080 |
| 2007-10-15 | 2007-10-11 | 1.230 | 12,024,000 | -215,000 | 1.50% | 14,789,520 |
| 2007-10-12 | 2007-10-10 | 1.270 | 12,239,000 | -295,000 | 1.53% | 15,543,530 |
| 2007-10-11 | 2007-10-09 | 1.300 | 12,534,000 | +180,000 | 1.56% | 16,294,200 |
| 2007-10-10 | 2007-10-08 | 1.280 | 12,354,000 | -370,000 | 1.54% | 15,813,120 |
| 2007-10-09 | 2007-10-05 | 1.230 | 12,724,000 | +140,000 | 1.59% | 15,650,520 |
| 2007-10-08 | 2007-10-04 | 1.200 | 12,584,000 | +260,000 | 1.57% | 15,100,800 |
| 2007-10-05 | 2007-10-03 | 1.110 | 12,324,000 | -450,000 | 1.54% | 13,679,640 |
| 2007-10-04 | 2007-10-02 | 1.240 | 12,774,000 | -69,000 | 1.59% | 15,839,760 |
| 2007-10-03 | 2007-09-28 | 1.310 | 12,843,000 | -48,000 | 1.60% | 16,824,330 |
| 2007-10-02 | 2007-09-27 | 1.310 | 12,891,000 | -200,000 | 1.61% | 16,887,210 |
| 2007-09-28 | 2007-09-25 | 1.320 | 13,091,000 | +30,000 | 1.63% | 17,280,120 |
| 2007-09-27 | 2007-09-24 | 1.290 | 13,061,000 | +60,000 | 1.63% | 16,848,690 |
| 2007-09-25 | 2007-09-21 | 1.390 | 13,001,000 | -90,000 | 1.62% | 18,071,390 |
| 2007-09-24 | 2007-09-20 | 1.450 | 13,091,000 | +20,000 | 1.63% | 18,981,950 |
| 2007-09-21 | 2007-09-19 | 1.490 | 13,071,000 | -40,000 | 1.63% | 19,475,790 |
| 2007-09-20 | 2007-09-18 | 1.510 | 13,111,000 | +50,000 | 1.64% | 19,797,610 |
| 2007-09-19 | 2007-09-17 | 1.480 | 13,061,000 | +20,000 | 1.63% | 19,330,280 |
| 2007-09-18 | 2007-09-14 | 1.520 | 13,041,000 | -220,000 | 1.63% | 19,822,320 |
| 2007-09-17 | 2007-09-13 | 1.420 | 13,261,000 | +45,000 | 1.66% | 18,830,620 |
| 2007-09-14 | 2007-09-12 | 1.480 | 13,216,000 | -100,000 | 1.65% | 19,559,680 |
| 2007-09-13 | 2007-09-11 | 1.530 | 13,316,000 | +70,000 | 1.66% | 20,373,480 |
| 2007-09-12 | 2007-09-10 | 1.570 | 13,246,000 | +30,000 | 1.65% | 20,796,220 |
| 2007-09-11 | 2007-09-07 | 1.550 | 13,216,000 | -120,500 | 1.65% | 20,484,800 |
| 2007-09-10 | 2007-09-06 | 1.570 | 13,336,500 | +415,000 | 1.67% | 20,938,305 |
| 2007-09-07 | 2007-09-05 | 1.520 | 12,921,500 | -549,500 | 1.61% | 19,640,680 |
| 2007-09-06 | 2007-09-04 | 1.590 | 13,471,000 | -180,000 | 1.68% | 21,418,890 |
| 2007-09-05 | 2007-09-03 | 1.690 | 13,651,000 | -276,000 | 1.70% | 23,070,190 |
| 2007-09-04 | 2007-08-31 | 1.750 | 13,927,000 | +105,000 | 1.74% | 24,372,250 |
| 2007-09-03 | 2007-08-30 | 1.840 | 13,822,000 | +1,017,000 | 1.73% | 25,432,480 |
| 2007-08-31 | 2007-08-29 | 1.360 | 12,805,000 | -200,000 | 1.60% | 17,414,800 |
| 2007-08-30 | 2007-08-28 | 1.460 | 13,005,000 | -302,000 | 1.94% | 18,987,300 |
| 2007-08-29 | 2007-08-27 | 1.720 | 13,307,000 | +4,381,000 | 1.99% | 22,888,040 |
| 2007-07-09 | 2007-07-05 | 8,926,000 | -30,000 | 1.34% | ||
| 2007-06-26 | 2007-06-22 | 8,956,000 | 1.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy