History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.196 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.192 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.209 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.209 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | -1,250 | ||
| 2025-08-28 | 2025-08-26 | 0.227 | 1,250 | +1,250 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.110 | 0 | -20,000 | ||
| 2023-11-06 | 2023-11-02 | 0.118 | 20,000 | +20,000 | 0.00% | 2,360 |
| 2023-06-19 | 2023-06-15 | 0.155 | 0 | -30,000 | ||
| 2023-01-19 | 2023-01-17 | 0.169 | 30,000 | +30,000 | 0.00% | 5,070 |
| 2022-09-16 | 2022-09-14 | 0.172 | 0 | -19,000 | ||
| 2022-09-15 | 2022-09-13 | 0.173 | 19,000 | -1,000 | 0.00% | 3,287 |
| 2022-09-09 | 2022-09-07 | 0.176 | 20,000 | +20,000 | 0.00% | 3,520 |
| 2022-05-13 | 2022-05-11 | 0.180 | 0 | -5,000 | ||
| 2021-12-28 | 2021-12-22 | 0.187 | 5,000 | +5,000 | 0.00% | 935 |
| 2021-08-27 | 2021-08-25 | 0.184 | 0 | -5,000 | ||
| 2021-06-25 | 2021-06-23 | 0.180 | 5,000 | -5,000 | 0.00% | 900 |
| 2021-03-22 | 2021-03-18 | 0.173 | 10,000 | +5,000 | 0.00% | 1,730 |
| 2021-02-22 | 2021-02-18 | 0.181 | 5,000 | +5,000 | 0.00% | 905 |
| 2020-09-04 | 2020-09-02 | 0.185 | 0 | -85,000 | ||
| 2020-09-02 | 2020-08-31 | 0.181 | 85,000 | -5,000 | 0.00% | 15,385 |
| 2019-10-25 | 2019-10-23 | 0.199 | 90,000 | -30,000 | 0.00% | 17,910 |
| 2019-10-18 | 2019-10-16 | 0.184 | 120,000 | +30,000 | 0.00% | 22,080 |
| 2019-09-05 | 2019-09-03 | 0.211 | 90,000 | +90,000 | 0.00% | 18,990 |
| 2018-12-14 | 2018-12-12 | 0.300 | 0 | -200,000 | ||
| 2018-12-11 | 2018-12-07 | 0.300 | 200,000 | -40,000 | 0.00% | 60,000 |
| 2018-12-06 | 2018-12-04 | 0.310 | 240,000 | +200,000 | 0.00% | 74,400 |
| 2018-11-23 | 2018-11-21 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2018-11-14 | 2018-11-12 | 0.260 | 0 | -95,000 | ||
| 2018-11-12 | 2018-11-08 | 0.218 | 95,000 | +50,000 | 0.00% | 20,710 |
| 2018-10-04 | 2018-10-02 | 0.160 | 45,000 | +45,000 | 0.00% | 7,200 |
| 2018-09-18 | 2018-09-14 | 0.162 | 0 | -70,000 | ||
| 2018-09-07 | 2018-09-05 | 0.161 | 70,000 | +70,000 | 0.00% | 11,270 |
| 2018-08-23 | 2018-08-21 | 0.161 | 0 | -80,000 | ||
| 2018-03-08 | 2018-03-06 | 0.172 | 80,000 | -60,000 | 0.00% | 13,760 |
| 2018-03-05 | 2018-03-01 | 0.172 | 140,000 | +30,000 | 0.00% | 24,080 |
| 2018-01-23 | 2018-01-19 | 0.179 | 110,000 | +80,000 | 0.00% | 19,690 |
| 2017-11-24 | 2017-11-22 | 0.182 | 30,000 | -50,000 | 0.00% | 5,460 |
| 2017-11-20 | 2017-11-16 | 0.182 | 80,000 | -200,000 | 0.00% | 14,560 |
| 2017-11-14 | 2017-11-10 | 0.183 | 280,000 | +50,000 | 0.00% | 51,240 |
| 2017-11-13 | 2017-11-09 | 0.184 | 230,000 | -50,000 | 0.00% | 42,320 |
| 2017-10-18 | 2017-10-16 | 0.183 | 280,000 | +90,000 | 0.00% | 51,240 |
| 2017-09-26 | 2017-09-22 | 0.189 | 190,000 | +30,000 | 0.00% | 35,910 |
| 2017-09-20 | 2017-09-18 | 0.199 | 160,000 | +80,000 | 0.00% | 31,840 |
| 2017-09-04 | 2017-08-31 | 0.202 | 80,000 | +80,000 | 0.00% | 16,160 |
| 2017-08-24 | 2017-08-21 | 0.240 | 0 | -598,500 | ||
| 2017-08-21 | 2017-08-17 | 0.237 | 598,500 | +100,000 | 0.01% | 141,844 |
| 2017-08-08 | 2017-08-04 | 0.236 | 498,500 | +30,000 | 0.01% | 117,646 |
| 2017-07-24 | 2017-07-20 | 0.248 | 468,500 | -30,000 | 0.01% | 116,188 |
| 2017-06-05 | 2017-06-01 | 0.248 | 498,500 | -80,000 | 0.01% | 123,628 |
| 2017-05-22 | 2017-05-18 | 0.255 | 578,500 | +50,000 | 0.01% | 147,518 |
| 2017-04-28 | 2017-04-26 | 0.243 | 528,500 | -20,000 | 0.01% | 128,426 |
| 2017-04-27 | 2017-04-25 | 0.242 | 548,500 | +40,000 | 0.01% | 132,737 |
| 2017-04-10 | 2017-04-06 | 0.260 | 508,500 | -20,000 | 0.01% | 132,210 |
| 2017-04-07 | 2017-04-05 | 0.260 | 528,500 | +100,000 | 0.01% | 137,410 |
| 2016-12-15 | 2016-12-13 | 0.355 | 428,500 | -70,000 | 0.01% | 152,118 |
| 2016-12-08 | 2016-12-06 | 0.360 | 498,500 | -10,000 | 0.01% | 179,460 |
| 2016-12-02 | 2016-11-30 | 0.345 | 508,500 | +70,000 | 0.01% | 175,432 |
| 2016-10-24 | 2016-10-19 | 0.410 | 438,500 | -57,000 | 0.01% | 179,785 |
| 2016-10-20 | 2016-10-18 | 0.420 | 495,500 | -410,000 | 0.01% | 208,110 |
| 2016-10-19 | 2016-10-17 | 0.395 | 905,500 | -40,000 | 0.01% | 357,672 |
| 2016-10-18 | 2016-10-14 | 0.365 | 945,500 | -90,000 | 0.02% | 345,108 |
| 2016-09-29 | 2016-09-27 | 0.315 | 1,035,500 | -5,000 | 0.02% | 326,182 |
| 2016-09-28 | 2016-09-26 | 0.315 | 1,040,500 | -40,000 | 0.02% | 327,758 |
| 2016-08-24 | 2016-08-22 | 0.265 | 1,080,500 | -6,000 | 0.02% | 286,332 |
| 2016-06-13 | 2016-06-08 | 0.280 | 1,086,500 | -100,000 | 0.02% | 304,220 |
| 2016-05-30 | 2016-05-26 | 0.238 | 1,186,500 | -10,000 | 0.02% | 282,387 |
| 2016-03-08 | 2016-03-04 | 0.270 | 1,196,500 | +100,000 | 0.02% | 323,055 |
| 2016-01-29 | 2016-01-27 | 0.285 | 1,096,500 | -70,000 | 0.02% | 312,502 |
| 2015-12-21 | 2015-12-17 | 0.315 | 1,166,500 | -10,000 | 0.02% | 367,448 |
| 2015-10-27 | 2015-10-23 | 0.300 | 1,176,500 | -30,000 | 0.02% | 352,950 |
| 2015-10-06 | 2015-10-02 | 0.300 | 1,206,500 | -500,000 | 0.02% | 361,950 |
| 2015-10-05 | 2015-09-30 | 0.300 | 1,706,500 | -200,000 | 0.03% | 511,950 |
| 2015-10-02 | 2015-09-29 | 0.300 | 1,906,500 | -265,000 | 0.03% | 571,950 |
| 2015-09-24 | 2015-09-22 | 0.248 | 2,171,500 | -35,000 | 0.04% | 538,532 |
| 2015-09-15 | 2015-09-11 | 0.250 | 2,206,500 | +180,000 | 0.04% | 551,625 |
| 2015-09-10 | 2015-09-08 | 0.250 | 2,026,500 | +180,000 | 0.03% | 506,625 |
| 2015-09-08 | 2015-09-04 | 0.250 | 1,846,500 | +160,000 | 0.03% | 461,625 |
| 2015-09-01 | 2015-08-28 | 0.255 | 1,686,500 | +120,000 | 0.03% | 430,058 |
| 2015-08-21 | 2015-08-19 | 0.255 | 1,566,500 | +200,000 | 0.03% | 399,458 |
| 2015-08-19 | 2015-08-17 | 0.275 | 1,366,500 | +160,000 | 0.02% | 375,788 |
| 2015-08-18 | 2015-08-14 | 0.275 | 1,206,500 | -200,000 | 0.02% | 331,788 |
| 2015-08-10 | 2015-08-06 | 0.315 | 1,406,500 | -200,000 | 0.02% | 443,048 |
| 2015-08-07 | 2015-08-05 | 0.295 | 1,606,500 | -140,000 | 0.03% | 473,918 |
| 2015-08-04 | 2015-07-31 | 0.275 | 1,746,500 | +20,000 | 0.03% | 480,288 |
| 2015-07-31 | 2015-07-29 | 0.285 | 1,726,500 | +30,000 | 0.03% | 492,052 |
| 2015-07-30 | 2015-07-28 | 0.275 | 1,696,500 | +193,500 | 0.03% | 466,538 |
| 2015-07-29 | 2015-07-27 | 0.270 | 1,503,000 | -10,000 | 0.02% | 405,810 |
| 2015-07-28 | 2015-07-24 | 0.285 | 1,513,000 | +350,000 | 0.02% | 431,205 |
| 2015-07-17 | 2015-07-15 | 0.330 | 1,163,000 | -60,000 | 0.02% | 383,790 |
| 2015-07-13 | 2015-07-09 | 0.325 | 1,223,000 | -585,000 | 0.02% | 397,475 |
| 2015-07-10 | 2015-07-08 | 0.290 | 1,808,000 | -465,000 | 0.03% | 524,320 |
| 2015-07-09 | 2015-07-07 | 0.315 | 2,273,000 | -10,000 | 0.04% | 715,995 |
| 2015-07-08 | 2015-07-06 | 0.300 | 2,283,000 | -130,000 | 0.04% | 684,900 |
| 2015-07-06 | 2015-07-02 | 0.300 | 2,413,000 | +50,000 | 0.04% | 723,900 |
| 2015-07-02 | 2015-06-29 | 0.305 | 2,363,000 | +190,000 | 0.04% | 720,715 |
| 2015-06-26 | 2015-06-24 | 0.340 | 2,173,000 | +50,000 | 0.04% | 738,820 |
| 2015-06-23 | 2015-06-19 | 0.320 | 2,123,000 | +95,000 | 0.03% | 679,360 |
| 2015-06-22 | 2015-06-18 | 0.330 | 2,028,000 | +315,000 | 0.03% | 669,240 |
| 2015-06-19 | 2015-06-17 | 0.350 | 1,713,000 | +100,000 | 0.03% | 599,550 |
| 2015-06-16 | 2015-06-12 | 0.385 | 1,613,000 | -200,000 | 0.03% | 621,005 |
| 2015-06-05 | 2015-06-03 | 0.425 | 1,813,000 | -55,000 | 0.03% | 770,525 |
| 2015-06-04 | 2015-06-02 | 0.415 | 1,868,000 | +200,000 | 0.03% | 775,220 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,668,000 | +30,000 | 0.03% | 617,160 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,638,000 | +100,000 | 0.03% | 630,630 |
| 2015-05-29 | 2015-05-27 | 0.410 | 1,538,000 | -270,000 | 0.03% | 630,580 |
| 2015-05-28 | 2015-05-26 | 0.390 | 1,808,000 | -15,000 | 0.03% | 705,120 |
| 2015-05-22 | 2015-05-20 | 0.365 | 1,823,000 | -100,000 | 0.03% | 665,395 |
| 2015-05-21 | 2015-05-19 | 0.360 | 1,923,000 | -35,000 | 0.03% | 692,280 |
| 2015-05-18 | 2015-05-14 | 0.360 | 1,958,000 | +200,000 | 0.03% | 704,880 |
| 2015-05-15 | 2015-05-13 | 0.365 | 1,758,000 | +70,000 | 0.03% | 641,670 |
| 2015-05-14 | 2015-05-12 | 0.370 | 1,688,000 | -200,000 | 0.03% | 624,560 |
| 2015-05-12 | 2015-05-08 | 0.385 | 1,888,000 | -120,000 | 0.03% | 726,880 |
| 2015-05-07 | 2015-05-05 | 0.390 | 2,008,000 | -50,000 | 0.03% | 783,120 |
| 2015-05-06 | 2015-05-04 | 0.420 | 2,058,000 | -300,000 | 0.03% | 864,360 |
| 2015-05-05 | 2015-04-30 | 0.375 | 2,358,000 | +200,000 | 0.04% | 884,250 |
| 2015-04-29 | 2015-04-27 | 0.350 | 2,158,000 | +200,000 | 0.04% | 755,300 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,958,000 | +100,000 | 0.03% | 655,930 |
| 2015-04-24 | 2015-04-22 | 0.335 | 1,858,000 | -20,000 | 0.03% | 622,430 |
| 2015-04-21 | 2015-04-17 | 0.345 | 1,878,000 | +100,000 | 0.03% | 647,910 |
| 2015-04-16 | 2015-04-14 | 0.345 | 1,778,000 | +60,000 | 0.03% | 613,410 |
| 2015-04-14 | 2015-04-10 | 0.330 | 1,718,000 | +10,000 | 0.03% | 566,940 |
| 2015-04-13 | 2015-04-09 | 0.335 | 1,708,000 | -100,000 | 0.03% | 572,180 |
| 2015-03-31 | 2015-03-27 | 0.280 | 1,808,000 | +140,000 | 0.03% | 506,240 |
| 2015-03-26 | 2015-03-24 | 0.290 | 1,668,000 | +100,000 | 0.03% | 483,720 |
| 2015-03-20 | 2015-03-18 | 0.305 | 1,568,000 | +50,000 | 0.03% | 478,240 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,518,000 | -50,000 | 0.02% | 508,530 |
| 2015-03-11 | 2015-03-09 | 0.315 | 1,568,000 | -440,000 | 0.03% | 493,920 |
| 2015-03-05 | 2015-03-03 | 0.295 | 2,008,000 | +140,000 | 0.03% | 592,360 |
| 2015-03-04 | 2015-03-02 | 0.305 | 1,868,000 | -130,000 | 0.03% | 569,740 |
| 2015-02-25 | 2015-02-23 | 0.285 | 1,998,000 | +220,000 | 0.03% | 569,430 |
| 2015-02-24 | 2015-02-18 | 0.305 | 1,778,000 | +10,000 | 0.03% | 542,290 |
| 2015-02-16 | 2015-02-12 | 0.310 | 1,768,000 | -220,000 | 0.03% | 548,080 |
| 2015-02-12 | 2015-02-10 | 0.295 | 1,988,000 | -20,000 | 0.03% | 586,460 |
| 2015-02-06 | 2015-02-04 | 0.295 | 2,008,000 | -30,000 | 0.03% | 592,360 |
| 2015-01-29 | 2015-01-27 | 0.295 | 2,038,000 | +130,000 | 0.03% | 601,210 |
| 2015-01-28 | 2015-01-26 | 0.290 | 1,908,000 | +200,000 | 0.03% | 553,320 |
| 2015-01-27 | 2015-01-23 | 0.275 | 1,708,000 | -200,000 | 0.03% | 469,700 |
| 2015-01-26 | 2015-01-22 | 0.246 | 1,908,000 | +440,000 | 0.03% | 469,368 |
| 2015-01-20 | 2015-01-16 | 0.270 | 1,468,000 | +50,000 | 0.02% | 396,360 |
| 2015-01-13 | 2015-01-09 | 0.350 | 1,418,000 | +50,000 | 0.02% | 496,300 |
| 2015-01-07 | 2015-01-05 | 0.365 | 1,368,000 | -120,000 | 0.02% | 499,320 |
| 2015-01-02 | 2014-12-29 | 0.360 | 1,488,000 | -10,000 | 0.02% | 535,680 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,498,000 | -30,000 | 0.02% | 591,710 |
| 2014-12-02 | 2014-11-28 | 0.435 | 1,528,000 | +30,000 | 0.03% | 664,680 |
| 2014-11-19 | 2014-11-17 | 0.435 | 1,498,000 | +70,000 | 0.02% | 651,630 |
| 2014-11-11 | 2014-11-07 | 0.420 | 1,428,000 | -60,000 | 0.02% | 599,760 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,488,000 | +60,000 | 0.02% | 602,640 |
| 2014-10-31 | 2014-10-29 | 0.425 | 1,428,000 | -80,000 | 0.02% | 606,900 |
| 2014-10-27 | 2014-10-23 | 0.415 | 1,508,000 | +80,000 | 0.02% | 625,820 |
| 2014-10-15 | 2014-10-13 | 0.395 | 1,428,000 | -50,000 | 0.02% | 564,060 |
| 2014-10-09 | 2014-10-07 | 0.400 | 1,478,000 | -50,000 | 0.02% | 591,200 |
| 2014-10-06 | 2014-09-30 | 0.390 | 1,528,000 | -450,000 | 0.03% | 595,920 |
| 2014-10-03 | 2014-09-29 | 0.390 | 1,978,000 | -40,000 | 0.03% | 771,420 |
| 2014-09-26 | 2014-09-24 | 0.425 | 2,018,000 | +30,000 | 0.03% | 857,650 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,988,000 | -20,000 | 0.03% | 914,480 |
| 2014-09-18 | 2014-09-16 | 0.465 | 2,008,000 | -200,000 | 0.03% | 933,720 |
| 2014-09-17 | 2014-09-15 | 0.460 | 2,208,000 | +30,000 | 0.04% | 1,015,680 |
| 2014-09-15 | 2014-09-11 | 0.380 | 2,178,000 | -10,000 | 0.04% | 827,640 |
| 2014-09-12 | 2014-09-10 | 0.375 | 2,188,000 | -90,000 | 0.04% | 820,500 |
| 2014-09-11 | 2014-09-08 | 0.370 | 2,278,000 | +100,000 | 0.04% | 842,860 |
| 2014-09-05 | 2014-09-03 | 0.360 | 2,178,000 | +30,000 | 0.04% | 784,080 |
| 2014-09-04 | 2014-09-02 | 0.370 | 2,148,000 | +120,000 | 0.04% | 794,760 |
| 2014-09-02 | 2014-08-29 | 0.380 | 2,028,000 | +50,000 | 0.03% | 770,640 |
| 2014-08-19 | 2014-08-15 | 0.415 | 1,978,000 | +50,000 | 0.03% | 820,870 |
| 2014-08-18 | 2014-08-14 | 0.405 | 1,928,000 | -40,000 | 0.03% | 780,840 |
| 2014-08-13 | 2014-08-11 | 0.370 | 1,968,000 | -40,000 | 0.03% | 728,160 |
| 2014-08-12 | 2014-08-08 | 0.350 | 2,008,000 | -500,000 | 0.03% | 702,800 |
| 2014-08-11 | 2014-08-07 | 0.335 | 2,508,000 | +30,000 | 0.04% | 840,180 |
| 2014-07-31 | 2014-07-29 | 0.340 | 2,478,000 | +420,000 | 0.04% | 842,520 |
| 2014-07-30 | 2014-07-28 | 0.350 | 2,058,000 | +130,000 | 0.03% | 720,300 |
| 2014-07-24 | 2014-07-22 | 0.360 | 1,928,000 | +100,000 | 0.03% | 694,080 |
| 2014-07-15 | 2014-07-11 | 0.360 | 1,828,000 | +100,000 | 0.03% | 658,080 |
| 2014-07-09 | 2014-07-07 | 0.380 | 1,728,000 | -130,000 | 0.03% | 656,640 |
| 2014-06-24 | 2014-06-20 | 0.350 | 1,858,000 | +10,000 | 0.03% | 650,300 |
| 2014-06-13 | 2014-06-11 | 0.375 | 1,848,000 | -40,000 | 0.03% | 693,000 |
| 2014-05-26 | 2014-05-22 | 0.355 | 1,888,000 | -400,000 | 0.03% | 670,240 |
| 2014-05-16 | 2014-05-14 | 0.340 | 2,288,000 | +150,000 | 0.04% | 777,920 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,138,000 | +400,000 | 0.04% | 769,680 |
| 2014-04-30 | 2014-04-28 | 0.360 | 1,738,000 | -40,000 | 0.03% | 625,680 |
| 2014-04-22 | 2014-04-16 | 0.355 | 1,778,000 | -25,000 | 0.03% | 631,190 |
| 2014-04-16 | 2014-04-14 | 0.395 | 1,803,000 | -45,000 | 0.03% | 712,185 |
| 2014-04-15 | 2014-04-11 | 0.400 | 1,848,000 | +130,000 | 0.03% | 739,200 |
| 2014-04-11 | 2014-04-09 | 0.400 | 1,718,000 | +20,000 | 0.03% | 687,200 |
| 2014-04-10 | 2014-04-08 | 0.405 | 1,698,000 | +40,000 | 0.03% | 687,690 |
| 2014-04-09 | 2014-04-07 | 0.410 | 1,658,000 | -50,000 | 0.03% | 679,780 |
| 2014-04-07 | 2014-04-03 | 0.410 | 1,708,000 | +60,000 | 0.03% | 700,280 |
| 2014-04-04 | 2014-04-02 | 0.410 | 1,648,000 | -15,000 | 0.03% | 675,680 |
| 2014-04-03 | 2014-04-01 | 0.415 | 1,663,000 | +65,000 | 0.03% | 690,145 |
| 2014-03-28 | 2014-03-26 | 0.445 | 1,598,000 | -140,000 | 0.03% | 711,110 |
| 2014-03-26 | 2014-03-24 | 0.430 | 1,738,000 | +180,000 | 0.03% | 747,340 |
| 2014-03-25 | 2014-03-21 | 0.430 | 1,558,000 | +50,000 | 0.03% | 669,940 |
| 2014-03-24 | 2014-03-20 | 0.435 | 1,508,000 | +70,000 | 0.02% | 655,980 |
| 2014-03-11 | 2014-03-07 | 0.470 | 1,438,000 | +30,000 | 0.02% | 675,860 |
| 2014-03-07 | 2014-03-05 | 0.485 | 1,408,000 | -100,000 | 0.02% | 682,880 |
| 2014-03-03 | 2014-02-27 | 0.480 | 1,508,000 | +130,000 | 0.02% | 723,840 |
| 2014-02-28 | 2014-02-26 | 0.475 | 1,378,000 | -50,000 | 0.02% | 654,550 |
| 2014-02-26 | 2014-02-24 | 0.450 | 1,428,000 | +200,000 | 0.02% | 642,600 |
| 2014-02-21 | 2014-02-19 | 0.440 | 1,228,000 | -60,000 | 0.02% | 540,320 |
| 2014-02-18 | 2014-02-14 | 0.445 | 1,288,000 | +100,000 | 0.02% | 573,160 |
| 2014-01-24 | 2014-01-22 | 0.490 | 1,188,000 | +60,000 | 0.02% | 582,120 |
| 2014-01-14 | 2014-01-10 | 0.500 | 1,128,000 | -370,000 | 0.02% | 564,000 |
| 2014-01-13 | 2014-01-09 | 0.490 | 1,498,000 | +10,000 | 0.02% | 734,020 |
| 2013-12-30 | 2013-12-24 | 0.495 | 1,488,000 | +170,000 | 0.02% | 736,560 |
| 2013-12-27 | 2013-12-20 | 0.510 | 1,318,000 | -170,000 | 0.02% | 672,180 |
| 2013-12-10 | 2013-12-06 | 0.500 | 1,488,000 | +20,000 | 0.02% | 744,000 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,468,000 | +30,000 | 0.02% | 748,680 |
| 2013-12-02 | 2013-11-28 | 0.540 | 1,438,000 | +230,000 | 0.02% | 776,520 |
| 2013-11-29 | 2013-11-27 | 0.540 | 1,208,000 | -220,000 | 0.02% | 652,320 |
| 2013-11-26 | 2013-11-22 | 0.530 | 1,428,000 | +40,000 | 0.02% | 756,840 |
| 2013-11-25 | 2013-11-21 | 0.540 | 1,388,000 | -40,000 | 0.02% | 749,520 |
| 2013-11-22 | 2013-11-20 | 0.540 | 1,428,000 | +430,000 | 0.02% | 771,120 |
| 2013-11-20 | 2013-11-18 | 0.550 | 998,000 | -300,000 | 0.02% | 548,900 |
| 2013-11-19 | 2013-11-15 | 0.540 | 1,298,000 | -50,000 | 0.02% | 700,920 |
| 2013-11-15 | 2013-11-13 | 0.530 | 1,348,000 | -30,000 | 0.02% | 714,440 |
| 2013-11-14 | 2013-11-12 | 0.530 | 1,378,000 | +300,000 | 0.02% | 730,340 |
| 2013-11-13 | 2013-11-11 | 0.540 | 1,078,000 | -100,000 | 0.02% | 582,120 |
| 2013-11-12 | 2013-11-08 | 0.540 | 1,178,000 | -150,000 | 0.02% | 636,120 |
| 2013-11-08 | 2013-11-06 | 0.550 | 1,328,000 | -30,000 | 0.02% | 730,400 |
| 2013-10-30 | 2013-10-28 | 0.530 | 1,358,000 | -110,000 | 0.02% | 719,740 |
| 2013-10-29 | 2013-10-25 | 0.530 | 1,468,000 | +95,000 | 0.02% | 778,040 |
| 2013-10-28 | 2013-10-24 | 0.540 | 1,373,000 | -90,000 | 0.02% | 741,420 |
| 2013-10-25 | 2013-10-23 | 0.540 | 1,463,000 | +90,000 | 0.02% | 790,020 |
| 2013-10-24 | 2013-10-22 | 0.540 | 1,373,000 | +50,000 | 0.02% | 741,420 |
| 2013-10-21 | 2013-10-17 | 0.560 | 1,323,000 | +30,000 | 0.02% | 740,880 |
| 2013-10-11 | 2013-10-09 | 0.580 | 1,293,000 | +200,000 | 0.02% | 749,940 |
| 2013-10-08 | 2013-10-04 | 0.590 | 1,093,000 | +150,000 | 0.02% | 644,870 |
| 2013-10-03 | 2013-09-30 | 0.600 | 943,000 | -30,000 | 0.02% | 565,800 |
| 2013-09-27 | 2013-09-25 | 0.570 | 973,000 | -100,000 | 0.02% | 554,610 |
| 2013-09-25 | 2013-09-23 | 0.560 | 1,073,000 | +95,000 | 0.02% | 600,880 |
| 2013-09-24 | 2013-09-19 | 0.600 | 978,000 | +10,000 | 0.02% | 586,800 |
| 2013-09-23 | 2013-09-18 | 0.570 | 968,000 | +290,000 | 0.02% | 551,760 |
| 2013-09-19 | 2013-09-17 | 0.590 | 678,000 | -155,000 | 0.01% | 400,020 |
| 2013-09-17 | 2013-09-13 | 0.640 | 833,000 | -30,000 | 0.01% | 533,120 |
| 2013-09-12 | 2013-09-10 | 0.620 | 863,000 | +50,000 | 0.01% | 535,060 |
| 2013-09-10 | 2013-09-06 | 0.680 | 813,000 | -50,000 | 0.01% | 552,840 |
| 2013-09-09 | 2013-09-05 | 0.640 | 863,000 | -65,000 | 0.01% | 552,320 |
| 2013-09-05 | 2013-09-03 | 0.620 | 928,000 | +130,000 | 0.02% | 575,360 |
| 2013-09-04 | 2013-09-02 | 0.650 | 798,000 | -10,000 | 0.01% | 518,700 |
| 2013-09-03 | 2013-08-30 | 0.660 | 808,000 | -140,000 | 0.01% | 533,280 |
| 2013-08-30 | 2013-08-28 | 0.710 | 948,000 | -20,000 | 0.02% | 673,080 |
| 2013-08-29 | 2013-08-27 | 0.720 | 968,000 | +20,000 | 0.02% | 696,960 |
| 2013-08-28 | 2013-08-26 | 0.720 | 948,000 | +40,000 | 0.02% | 682,560 |
| 2013-08-22 | 2013-08-20 | 0.690 | 908,000 | -20,000 | 0.01% | 626,520 |
| 2013-08-20 | 2013-08-16 | 0.650 | 928,000 | -80,000 | 0.02% | 603,200 |
| 2013-08-16 | 2013-08-13 | 0.650 | 1,008,000 | +30,000 | 0.02% | 655,200 |
| 2013-08-15 | 2013-08-12 | 0.680 | 978,000 | -70,000 | 0.02% | 665,040 |
| 2013-08-13 | 2013-08-09 | 0.650 | 1,048,000 | -10,000 | 0.02% | 681,200 |
| 2013-08-12 | 2013-08-08 | 0.670 | 1,058,000 | -40,000 | 0.02% | 708,860 |
| 2013-08-09 | 2013-08-07 | 0.580 | 1,098,000 | -50,000 | 0.02% | 636,840 |
| 2013-08-02 | 2013-07-31 | 0.610 | 1,148,000 | +220,000 | 0.02% | 700,280 |
| 2013-08-01 | 2013-07-30 | 0.600 | 928,000 | -100,000 | 0.02% | 556,800 |
| 2013-07-31 | 2013-07-29 | 0.540 | 1,028,000 | +100,000 | 0.02% | 555,120 |
| 2013-07-30 | 2013-07-26 | 0.560 | 928,000 | -50,000 | 0.02% | 519,680 |
| 2013-07-29 | 2013-07-25 | 0.580 | 978,000 | -185,000 | 0.02% | 567,240 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,163,000 | +85,000 | 0.02% | 593,130 |
| 2013-07-24 | 2013-07-22 | 0.510 | 1,078,000 | +35,000 | 0.02% | 549,780 |
| 2013-07-22 | 2013-07-18 | 0.465 | 1,043,000 | +10,000 | 0.02% | 484,995 |
| 2013-07-18 | 2013-07-16 | 0.460 | 1,033,000 | -140,000 | 0.02% | 475,180 |
| 2013-07-08 | 2013-07-04 | 0.500 | 1,173,000 | -100,000 | 0.02% | 586,500 |
| 2013-07-05 | 2013-07-03 | 0.495 | 1,273,000 | -85,000 | 0.02% | 630,135 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,358,000 | -100,000 | 0.02% | 692,580 |
| 2013-07-03 | 2013-06-28 | 0.495 | 1,458,000 | +35,000 | 0.02% | 721,710 |
| 2013-07-02 | 2013-06-27 | 0.510 | 1,423,000 | -200,000 | 0.02% | 725,730 |
| 2013-06-27 | 2013-06-25 | 0.460 | 1,623,000 | -110,000 | 0.03% | 746,580 |
| 2013-06-17 | 2013-06-13 | 0.430 | 1,733,000 | +100,000 | 0.03% | 745,190 |
| 2013-06-05 | 2013-06-03 | 0.430 | 1,633,000 | -25,000 | 0.03% | 702,190 |
| 2013-06-04 | 2013-05-31 | 0.430 | 1,658,000 | +100,000 | 0.03% | 712,940 |
| 2013-05-30 | 2013-05-28 | 0.460 | 1,558,000 | -30,000 | 0.03% | 716,680 |
| 2013-05-27 | 2013-05-23 | 0.470 | 1,588,000 | +10,000 | 0.03% | 746,360 |
| 2013-05-24 | 2013-05-22 | 0.475 | 1,578,000 | -80,000 | 0.03% | 749,550 |
| 2013-05-03 | 2013-04-30 | 0.435 | 1,658,000 | -15,000 | 0.03% | 721,230 |
| 2013-04-30 | 2013-04-26 | 0.430 | 1,673,000 | -10,000 | 0.03% | 719,390 |
| 2013-04-29 | 2013-04-25 | 0.445 | 1,683,000 | -100,000 | 0.03% | 748,935 |
| 2013-04-26 | 2013-04-24 | 0.435 | 1,783,000 | -100,000 | 0.03% | 775,605 |
| 2013-04-22 | 2013-04-18 | 0.410 | 1,883,000 | +25,000 | 0.03% | 772,030 |
| 2013-04-19 | 2013-04-17 | 0.410 | 1,858,000 | -35,000 | 0.03% | 761,780 |
| 2013-04-16 | 2013-04-12 | 0.425 | 1,893,000 | +35,000 | 0.03% | 804,525 |
| 2013-04-02 | 2013-03-27 | 0.410 | 1,858,000 | -30,000 | 0.03% | 761,780 |
| 2013-03-28 | 2013-03-26 | 0.415 | 1,888,000 | -40,000 | 0.03% | 783,520 |
| 2013-03-26 | 2013-03-22 | 0.420 | 1,928,000 | -30,000 | 0.03% | 809,760 |
| 2013-03-21 | 2013-03-19 | 0.420 | 1,958,000 | +30,000 | 0.03% | 822,360 |
| 2013-03-20 | 2013-03-18 | 0.415 | 1,928,000 | -180,000 | 0.03% | 800,120 |
| 2013-03-19 | 2013-03-15 | 0.420 | 2,108,000 | -130,000 | 0.03% | 885,360 |
| 2013-03-18 | 2013-03-14 | 0.450 | 2,238,000 | +75,000 | 0.04% | 1,007,100 |
| 2013-03-15 | 2013-03-13 | 0.435 | 2,163,000 | -30,000 | 0.04% | 940,905 |
| 2013-03-14 | 2013-03-12 | 0.435 | 2,193,000 | -340,000 | 0.04% | 953,955 |
| 2013-03-13 | 2013-03-11 | 0.430 | 2,533,000 | -90,000 | 0.04% | 1,089,190 |
| 2013-03-11 | 2013-03-07 | 0.410 | 2,623,000 | -170,000 | 0.04% | 1,075,430 |
| 2013-03-08 | 2013-03-06 | 0.415 | 2,793,000 | -70,000 | 0.05% | 1,159,095 |
| 2013-03-07 | 2013-03-05 | 0.415 | 2,863,000 | +100,000 | 0.05% | 1,188,145 |
| 2013-03-05 | 2013-03-01 | 0.430 | 2,763,000 | +100,000 | 0.05% | 1,188,090 |
| 2013-03-04 | 2013-02-28 | 0.440 | 2,663,000 | +80,000 | 0.04% | 1,171,720 |
| 2013-02-28 | 2013-02-26 | 0.435 | 2,583,000 | -100,000 | 0.04% | 1,123,605 |
| 2013-02-26 | 2013-02-22 | 0.440 | 2,683,000 | -15,000 | 0.04% | 1,180,520 |
| 2013-02-25 | 2013-02-21 | 0.440 | 2,698,000 | -60,000 | 0.04% | 1,187,120 |
| 2013-02-15 | 2013-02-08 | 0.415 | 2,758,000 | +20,000 | 0.05% | 1,144,570 |
| 2013-02-14 | 2013-02-07 | 0.420 | 2,738,000 | -200,000 | 0.05% | 1,149,960 |
| 2013-02-08 | 2013-02-06 | 0.420 | 2,938,000 | +15,000 | 0.05% | 1,233,960 |
| 2013-02-06 | 2013-02-04 | 0.420 | 2,923,000 | +20,000 | 0.05% | 1,227,660 |
| 2013-02-05 | 2013-02-01 | 0.415 | 2,903,000 | +100,000 | 0.05% | 1,204,745 |
| 2013-02-04 | 2013-01-31 | 0.410 | 2,803,000 | +10,000 | 0.05% | 1,149,230 |
| 2013-02-01 | 2013-01-30 | 0.410 | 2,793,000 | +305,000 | 0.05% | 1,145,130 |
| 2013-01-30 | 2013-01-28 | 0.425 | 2,488,000 | -150,000 | 0.04% | 1,057,400 |
| 2013-01-29 | 2013-01-25 | 0.405 | 2,638,000 | +55,000 | 0.04% | 1,068,390 |
| 2013-01-28 | 2013-01-24 | 0.420 | 2,583,000 | -40,000 | 0.04% | 1,084,860 |
| 2013-01-25 | 2013-01-23 | 0.415 | 2,623,000 | +100,000 | 0.04% | 1,088,545 |
| 2013-01-24 | 2013-01-22 | 0.405 | 2,523,000 | +265,000 | 0.04% | 1,021,815 |
| 2013-01-22 | 2013-01-18 | 0.435 | 2,258,000 | +5,000 | 0.04% | 982,230 |
| 2013-01-17 | 2013-01-15 | 0.425 | 2,253,000 | -5,000 | 0.04% | 957,525 |
| 2013-01-16 | 2013-01-14 | 0.440 | 2,258,000 | -85,000 | 0.04% | 993,520 |
| 2013-01-15 | 2013-01-11 | 0.445 | 2,343,000 | -20,000 | 0.04% | 1,042,635 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,363,000 | -160,000 | 0.04% | 1,039,720 |
| 2013-01-11 | 2013-01-09 | 0.445 | 2,523,000 | +480,000 | 0.04% | 1,122,735 |
| 2013-01-10 | 2013-01-08 | 0.445 | 2,043,000 | +70,000 | 0.03% | 909,135 |
| 2013-01-09 | 2013-01-07 | 0.445 | 1,973,000 | +250,000 | 0.03% | 877,985 |
| 2013-01-08 | 2013-01-04 | 0.455 | 1,723,000 | +290,000 | 0.03% | 783,965 |
| 2013-01-04 | 2013-01-02 | 0.465 | 1,433,000 | -50,000 | 0.02% | 666,345 |
| 2013-01-02 | 2012-12-27 | 0.460 | 1,483,000 | -10,000 | 0.02% | 682,180 |
| 2012-12-27 | 2012-12-20 | 0.450 | 1,493,000 | +50,000 | 0.02% | 671,850 |
| 2012-12-21 | 2012-12-19 | 0.460 | 1,443,000 | -310,000 | 0.02% | 663,780 |
| 2012-12-20 | 2012-12-18 | 0.450 | 1,753,000 | +40,000 | 0.03% | 788,850 |
| 2012-12-19 | 2012-12-17 | 0.460 | 1,713,000 | +10,000 | 0.03% | 787,980 |
| 2012-12-14 | 2012-12-12 | 0.465 | 1,703,000 | -35,000 | 0.03% | 791,895 |
| 2012-12-13 | 2012-12-11 | 0.465 | 1,738,000 | +10,000 | 0.03% | 808,170 |
| 2012-12-03 | 2012-11-29 | 0.420 | 1,728,000 | -4,000 | 0.03% | 725,760 |
| 2012-11-30 | 2012-11-28 | 0.430 | 1,732,000 | +320,000 | 0.03% | 744,760 |
| 2012-11-29 | 2012-11-27 | 0.440 | 1,412,000 | -320,000 | 0.02% | 621,280 |
| 2012-11-26 | 2012-11-22 | 0.450 | 1,732,000 | -20,000 | 0.03% | 779,400 |
| 2012-11-23 | 2012-11-21 | 0.415 | 1,752,000 | +100,000 | 0.03% | 727,080 |
| 2012-11-22 | 2012-11-20 | 0.415 | 1,652,000 | -105,000 | 0.03% | 685,580 |
| 2012-11-21 | 2012-11-19 | 0.415 | 1,757,000 | +400,000 | 0.03% | 729,155 |
| 2012-11-20 | 2012-11-16 | 0.455 | 1,357,000 | +80,000 | 0.02% | 617,435 |
| 2012-11-19 | 2012-11-15 | 0.480 | 1,277,000 | +150,000 | 0.02% | 612,960 |
| 2012-11-16 | 2012-11-14 | 0.495 | 1,127,000 | +60,000 | 0.02% | 557,865 |
| 2012-11-15 | 2012-11-13 | 0.490 | 1,067,000 | -200,000 | 0.02% | 522,830 |
| 2012-11-14 | 2012-11-12 | 0.495 | 1,267,000 | -50,000 | 0.02% | 627,165 |
| 2012-11-12 | 2012-11-08 | 0.520 | 1,317,000 | +320,000 | 0.02% | 684,840 |
| 2012-11-09 | 2012-11-07 | 0.540 | 997,000 | -50,000 | 0.02% | 538,380 |
| 2012-11-08 | 2012-11-06 | 0.530 | 1,047,000 | -30,000 | 0.02% | 554,910 |
| 2012-11-07 | 2012-11-05 | 0.530 | 1,077,000 | -15,000 | 0.02% | 570,810 |
| 2012-11-06 | 2012-11-02 | 0.520 | 1,092,000 | +50,000 | 0.02% | 567,840 |
| 2012-11-05 | 2012-11-01 | 0.495 | 1,042,000 | -210,000 | 0.02% | 515,790 |
| 2012-11-02 | 2012-10-31 | 0.495 | 1,252,000 | +20,000 | 0.02% | 619,740 |
| 2012-11-01 | 2012-10-30 | 0.480 | 1,232,000 | +255,000 | 0.02% | 591,360 |
| 2012-10-29 | 2012-10-25 | 0.520 | 977,000 | -40,000 | 0.02% | 508,040 |
| 2012-10-26 | 2012-10-24 | 0.530 | 1,017,000 | +410,000 | 0.02% | 539,010 |
| 2012-10-25 | 2012-10-22 | 0.540 | 607,000 | +40,000 | 0.01% | 327,780 |
| 2012-10-24 | 2012-10-19 | 0.550 | 567,000 | -15,000 | 0.01% | 311,850 |
| 2012-10-17 | 2012-10-15 | 0.540 | 582,000 | -40,000 | 0.01% | 314,280 |
| 2012-10-16 | 2012-10-12 | 0.540 | 622,000 | -100,000 | 0.01% | 335,880 |
| 2012-10-15 | 2012-10-11 | 0.560 | 722,000 | -160,000 | 0.01% | 404,320 |
| 2012-10-12 | 2012-10-10 | 0.550 | 882,000 | -10,000 | 0.01% | 485,100 |
| 2012-10-11 | 2012-10-09 | 0.560 | 892,000 | -20,000 | 0.01% | 499,520 |
| 2012-10-10 | 2012-10-08 | 0.650 | 912,000 | +300,000 | 0.02% | 592,800 |
| 2012-10-09 | 2012-10-05 | 0.650 | 612,000 | -255,000 | 0.01% | 397,800 |
| 2012-10-08 | 2012-10-04 | 0.660 | 867,000 | +50,000 | 0.01% | 572,220 |
| 2012-09-28 | 2012-09-26 | 0.660 | 817,000 | +15,000 | 0.01% | 539,220 |
| 2012-09-27 | 2012-09-25 | 0.690 | 802,000 | -15,000 | 0.01% | 553,380 |
| 2012-09-25 | 2012-09-21 | 0.660 | 817,000 | +15,000 | 0.01% | 539,220 |
| 2012-09-20 | 2012-09-18 | 0.630 | 802,000 | -15,000 | 0.01% | 505,260 |
| 2012-09-19 | 2012-09-17 | 0.640 | 817,000 | -5,000 | 0.01% | 522,880 |
| 2012-09-14 | 2012-09-12 | 0.610 | 822,000 | +265,000 | 0.01% | 501,420 |
| 2012-09-13 | 2012-09-11 | 0.600 | 557,000 | -460,000 | 0.01% | 334,200 |
| 2012-09-07 | 2012-09-05 | 0.510 | 1,017,000 | -40,000 | 0.02% | 518,670 |
| 2012-08-27 | 2012-08-23 | 0.500 | 1,057,000 | -20,000 | 0.02% | 528,500 |
| 2012-08-23 | 2012-08-21 | 0.500 | 1,077,000 | +20,000 | 0.02% | 538,500 |
| 2012-08-17 | 2012-08-15 | 0.480 | 1,057,000 | +260,000 | 0.02% | 507,360 |
| 2012-08-16 | 2012-08-14 | 0.450 | 797,000 | -425,000 | 0.01% | 358,650 |
| 2012-08-14 | 2012-08-10 | 0.435 | 1,222,000 | +20,000 | 0.02% | 531,570 |
| 2012-08-10 | 2012-08-08 | 0.430 | 1,202,000 | -25,000 | 0.02% | 516,860 |
| 2012-08-06 | 2012-08-02 | 0.425 | 1,227,000 | +30,000 | 0.02% | 521,475 |
| 2012-07-31 | 2012-07-27 | 0.420 | 1,197,000 | +5,000 | 0.02% | 502,740 |
| 2012-07-30 | 2012-07-26 | 0.420 | 1,192,000 | -105,000 | 0.02% | 500,640 |
| 2012-07-27 | 2012-07-25 | 0.415 | 1,297,000 | +130,000 | 0.02% | 538,255 |
| 2012-07-26 | 2012-07-24 | 0.405 | 1,167,000 | +70,000 | 0.02% | 472,635 |
| 2012-07-24 | 2012-07-20 | 0.495 | 1,097,000 | +50,000 | 0.02% | 543,015 |
| 2012-07-23 | 2012-07-19 | 0.495 | 1,047,000 | -10,000 | 0.02% | 518,265 |
| 2012-07-20 | 2012-07-18 | 0.485 | 1,057,000 | +10,000 | 0.02% | 512,645 |
| 2012-07-17 | 2012-07-13 | 0.560 | 1,047,000 | -120,000 | 0.02% | 586,320 |
| 2012-07-10 | 2012-07-06 | 0.530 | 1,167,000 | -100,000 | 0.02% | 618,510 |
| 2012-07-09 | 2012-07-05 | 0.550 | 1,267,000 | +50,000 | 0.02% | 696,850 |
| 2012-07-06 | 2012-07-04 | 0.510 | 1,217,000 | +40,000 | 0.02% | 620,670 |
| 2012-07-04 | 2012-06-29 | 0.475 | 1,177,000 | -40,000 | 0.02% | 559,075 |
| 2012-07-03 | 2012-06-28 | 0.480 | 1,217,000 | +5,000 | 0.02% | 584,160 |
| 2012-06-26 | 2012-06-22 | 0.450 | 1,212,000 | +10,000 | 0.02% | 545,400 |
| 2012-06-25 | 2012-06-21 | 0.435 | 1,202,000 | +5,000 | 0.02% | 522,870 |
| 2012-06-15 | 2012-06-13 | 0.405 | 1,197,000 | -55,000 | 0.02% | 484,785 |
| 2012-06-14 | 2012-06-12 | 0.405 | 1,252,000 | -70,000 | 0.02% | 507,060 |
| 2012-06-13 | 2012-06-11 | 0.400 | 1,322,000 | -30,000 | 0.03% | 528,800 |
| 2012-06-12 | 2012-06-08 | 0.405 | 1,352,000 | +55,000 | 0.03% | 547,560 |
| 2012-06-11 | 2012-06-07 | 0.420 | 1,297,000 | -10,000 | 0.02% | 544,740 |
| 2012-05-30 | 2012-05-28 | 0.450 | 1,307,000 | -28,000 | 0.03% | 588,150 |
| 2012-05-18 | 2012-05-16 | 0.465 | 1,335,000 | -10,000 | 0.03% | 620,775 |
| 2012-05-16 | 2012-05-14 | 0.470 | 1,345,000 | -40,000 | 0.03% | 632,150 |
| 2012-05-08 | 2012-05-04 | 0.490 | 1,385,000 | -15,000 | 0.03% | 678,650 |
| 2012-05-04 | 2012-05-02 | 0.475 | 1,400,000 | -10,000 | 0.03% | 665,000 |
| 2012-05-03 | 2012-04-30 | 0.465 | 1,410,000 | -10,000 | 0.03% | 655,650 |
| 2012-05-02 | 2012-04-27 | 0.470 | 1,420,000 | +40,000 | 0.03% | 667,400 |
| 2012-04-25 | 2012-04-23 | 0.465 | 1,380,000 | -10,000 | 0.03% | 641,700 |
| 2012-04-24 | 2012-04-20 | 0.465 | 1,390,000 | +45,000 | 0.03% | 646,350 |
| 2012-04-23 | 2012-04-19 | 0.430 | 1,345,000 | +40,000 | 0.03% | 578,350 |
| 2012-04-20 | 2012-04-18 | 0.430 | 1,305,000 | +15,000 | 0.03% | 561,150 |
| 2012-04-18 | 2012-04-16 | 0.450 | 1,290,000 | -150,000 | 0.03% | 580,500 |
| 2012-04-17 | 2012-04-13 | 0.475 | 1,440,000 | +150,000 | 0.03% | 684,000 |
| 2012-04-16 | 2012-04-12 | 0.500 | 1,290,000 | -160,000 | 0.03% | 645,000 |
| 2012-04-12 | 2012-04-10 | 0.495 | 1,450,000 | +45,000 | 0.03% | 717,750 |
| 2012-04-11 | 2012-04-05 | 0.510 | 1,405,000 | +10,000 | 0.03% | 716,550 |
| 2012-04-10 | 2012-04-03 | 0.495 | 1,395,000 | +20,000 | 0.03% | 690,525 |
| 2012-04-05 | 2012-04-02 | 0.490 | 1,375,000 | +115,000 | 0.03% | 673,750 |
| 2012-04-03 | 2012-03-30 | 0.495 | 1,260,000 | -155,000 | 0.03% | 623,700 |
| 2012-03-30 | 2012-03-28 | 0.500 | 1,415,000 | +25,000 | 0.03% | 707,500 |
| 2012-03-29 | 2012-03-27 | 0.510 | 1,390,000 | +230,000 | 0.03% | 708,900 |
| 2012-03-27 | 2012-03-23 | 0.510 | 1,160,000 | -10,000 | 0.03% | 591,600 |
| 2012-03-26 | 2012-03-22 | 0.540 | 1,170,000 | +280,000 | 0.03% | 631,800 |
| 2012-03-22 | 2012-03-20 | 0.470 | 890,000 | -320,000 | 0.02% | 418,300 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,210,000 | +80,000 | 0.03% | 592,900 |
| 2012-03-19 | 2012-03-15 | 0.530 | 1,130,000 | +155,000 | 0.03% | 598,900 |
| 2012-03-16 | 2012-03-14 | 0.500 | 975,000 | +205,000 | 0.02% | 487,500 |
| 2012-03-15 | 2012-03-13 | 0.520 | 770,000 | +80,000 | 0.02% | 400,400 |
| 2012-03-14 | 2012-03-12 | 0.560 | 690,000 | -90,000 | 0.02% | 386,400 |
| 2012-03-12 | 2012-03-08 | 0.680 | 780,000 | +25,000 | 0.02% | 530,400 |
| 2012-03-08 | 2012-03-06 | 0.670 | 755,000 | -125,000 | 0.02% | 505,850 |
| 2012-03-06 | 2012-03-02 | 0.790 | 880,000 | +365,000 | 0.02% | 695,200 |
| 2012-03-05 | 2012-03-01 | 0.830 | 515,000 | -230,000 | 0.01% | 427,450 |
| 2012-03-02 | 2012-02-29 | 0.770 | 745,000 | +100,000 | 0.02% | 573,650 |
| 2012-02-29 | 2012-02-27 | 0.800 | 645,000 | -520,000 | 0.02% | 516,000 |
| 2012-02-28 | 2012-02-24 | 0.810 | 1,165,000 | -30,000 | 0.03% | 943,650 |
| 2012-02-27 | 2012-02-23 | 0.740 | 1,195,000 | -130,000 | 0.03% | 884,300 |
| 2012-02-24 | 2012-02-22 | 0.720 | 1,325,000 | +20,000 | 0.03% | 954,000 |
| 2012-02-23 | 2012-02-21 | 0.680 | 1,305,000 | +90,000 | 0.03% | 887,400 |
| 2012-02-22 | 2012-02-20 | 0.690 | 1,215,000 | +40,000 | 0.03% | 838,350 |
| 2012-02-20 | 2012-02-16 | 0.610 | 1,175,000 | -130,000 | 0.03% | 716,750 |
| 2012-02-16 | 2012-02-14 | 0.610 | 1,305,000 | +25,000 | 0.03% | 796,050 |
| 2012-02-15 | 2012-02-13 | 0.610 | 1,280,000 | +95,000 | 0.03% | 780,800 |
| 2012-02-14 | 2012-02-10 | 0.630 | 1,185,000 | -50,000 | 0.03% | 746,550 |
| 2012-02-13 | 2012-02-09 | 0.630 | 1,235,000 | -15,000 | 0.03% | 778,050 |
| 2012-02-10 | 2012-02-08 | 0.620 | 1,250,000 | -30,000 | 0.03% | 775,000 |
| 2012-02-09 | 2012-02-07 | 0.610 | 1,280,000 | +115,000 | 0.03% | 780,800 |
| 2012-02-08 | 2012-02-06 | 0.560 | 1,165,000 | +160,000 | 0.03% | 652,400 |
| 2012-02-07 | 2012-02-03 | 0.540 | 1,005,000 | -25,000 | 0.02% | 542,700 |
| 2012-02-03 | 2012-02-01 | 0.520 | 1,030,000 | +65,000 | 0.02% | 535,600 |
| 2012-02-02 | 2012-01-31 | 0.490 | 965,000 | -250,000 | 0.02% | 472,850 |
| 2011-12-23 | 2011-12-21 | 0.425 | 1,215,000 | -120,000 | 0.03% | 516,375 |
| 2011-12-21 | 2011-12-19 | 0.395 | 1,335,000 | -55,000 | 0.04% | 527,325 |
| 2011-12-20 | 2011-12-16 | 0.390 | 1,390,000 | +45,000 | 0.04% | 542,100 |
| 2011-12-19 | 2011-12-15 | 0.415 | 1,345,000 | -285,000 | 0.04% | 558,175 |
| 2011-12-16 | 2011-12-14 | 0.370 | 1,630,000 | -120,000 | 0.05% | 603,100 |
| 2011-12-14 | 2011-12-12 | 0.385 | 1,750,000 | +40,000 | 0.05% | 673,750 |
| 2011-12-13 | 2011-12-09 | 0.370 | 1,710,000 | -40,000 | 0.05% | 632,700 |
| 2011-12-12 | 2011-12-08 | 0.380 | 1,750,000 | -240,000 | 0.05% | 665,000 |
| 2011-12-06 | 2011-12-02 | 0.340 | 1,990,000 | -20,000 | 0.06% | 676,600 |
| 2011-12-05 | 2011-12-01 | 0.340 | 2,010,000 | +20,000 | 0.06% | 683,400 |
| 2011-11-28 | 2011-11-24 | 0.340 | 1,990,000 | +120,000 | 0.06% | 676,600 |
| 2011-11-24 | 2011-11-22 | 0.355 | 1,870,000 | -125,000 | 0.05% | 663,850 |
| 2011-11-23 | 2011-11-21 | 0.375 | 1,995,000 | -50,000 | 0.06% | 748,125 |
| 2011-11-22 | 2011-11-18 | 0.370 | 2,045,000 | +310,000 | 0.06% | 756,650 |
| 2011-11-21 | 2011-11-17 | 0.390 | 1,735,000 | +100,000 | 0.05% | 676,650 |
| 2011-11-18 | 2011-11-16 | 0.400 | 1,635,000 | -35,000 | 0.05% | 654,000 |
| 2011-11-17 | 2011-11-15 | 0.400 | 1,670,000 | +70,000 | 0.05% | 668,000 |
| 2011-11-16 | 2011-11-14 | 0.420 | 1,600,000 | -350,000 | 0.04% | 672,000 |
| 2011-11-15 | 2011-11-11 | 0.390 | 1,950,000 | -100,000 | 0.05% | 760,500 |
| 2011-11-14 | 2011-11-10 | 0.380 | 2,050,000 | +20,000 | 0.06% | 779,000 |
| 2011-11-11 | 2011-11-09 | 0.400 | 2,030,000 | +315,000 | 0.06% | 812,000 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,715,000 | -50,000 | 0.05% | 686,000 |
| 2011-11-07 | 2011-11-03 | 0.390 | 1,765,000 | +40,000 | 0.05% | 688,350 |
| 2011-11-03 | 2011-11-01 | 0.395 | 1,725,000 | -45,000 | 0.05% | 681,375 |
| 2011-11-02 | 2011-10-31 | 0.405 | 1,770,000 | +55,000 | 0.05% | 716,850 |
| 2011-10-31 | 2011-10-27 | 0.405 | 1,715,000 | +425,000 | 0.05% | 694,575 |
| 2011-10-28 | 2011-10-26 | 0.400 | 1,290,000 | -320,000 | 0.04% | 516,000 |
| 2011-10-27 | 2011-10-25 | 0.405 | 1,610,000 | -10,000 | 0.05% | 652,050 |
| 2011-10-26 | 2011-10-24 | 0.410 | 1,620,000 | -165,000 | 0.05% | 664,200 |
| 2011-10-25 | 2011-10-21 | 0.395 | 1,785,000 | -25,000 | 0.05% | 705,075 |
| 2011-10-24 | 2011-10-20 | 0.385 | 1,810,000 | -25,000 | 0.05% | 696,850 |
| 2011-10-20 | 2011-10-18 | 0.385 | 1,835,000 | +100,000 | 0.05% | 706,475 |
| 2011-10-19 | 2011-10-17 | 0.415 | 1,735,000 | +45,000 | 0.05% | 720,025 |
| 2011-10-18 | 2011-10-14 | 0.395 | 1,690,000 | -10,000 | 0.05% | 667,550 |
| 2011-10-17 | 2011-10-13 | 0.425 | 1,700,000 | +200,000 | 0.05% | 722,500 |
| 2011-10-14 | 2011-10-12 | 0.385 | 1,500,000 | -45,000 | 0.04% | 577,500 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,545,000 | +600,000 | 0.04% | 656,625 |
| 2011-10-12 | 2011-10-10 | 0.445 | 945,000 | -40,000 | 0.03% | 420,525 |
| 2011-10-11 | 2011-10-07 | 0.270 | 985,000 | +665,000 | 0.03% | 265,950 |
| 2011-10-10 | 2011-10-06 | 0.330 | 320,000 | +230,000 | 0.01% | 105,600 |
| 2011-09-27 | 2011-09-23 | 1.260 | 90,000 | +30,000 | 0.00% | 113,400 |
| 2011-09-09 | 2011-09-07 | 1.340 | 60,000 | -10,000 | 0.00% | 80,400 |
| 2011-08-19 | 2011-08-17 | 1.240 | 70,000 | +30,000 | 0.00% | 86,800 |
| 2011-08-11 | 2011-08-09 | 1.170 | 40,000 | +30,000 | 0.00% | 46,800 |
| 2011-08-09 | 2011-08-05 | 1.280 | 10,000 | -300,000 | 0.00% | 12,800 |
| 2011-08-05 | 2011-08-03 | 1.400 | 310,000 | +30,000 | 0.01% | 434,000 |
| 2011-07-29 | 2011-07-27 | 1.500 | 280,000 | +10,000 | 0.01% | 420,000 |
| 2011-07-28 | 2011-07-26 | 1.510 | 270,000 | -30,000 | 0.01% | 407,700 |
| 2011-07-21 | 2011-07-19 | 1.350 | 300,000 | +300,000 | 0.01% | 405,000 |
| 2011-07-05 | 2011-06-30 | 1.330 | 0 | -26,500 | ||
| 2011-07-04 | 2011-06-29 | 1.240 | 26,500 | -10,000 | 0.00% | 32,860 |
| 2011-06-10 | 2011-06-08 | 1.220 | 36,500 | -10,000 | 0.00% | 44,530 |
| 2011-06-09 | 2011-06-07 | 1.220 | 46,500 | +10,000 | 0.00% | 56,730 |
| 2011-06-07 | 2011-06-02 | 1.270 | 36,500 | -29,500 | 0.00% | 46,355 |
| 2011-05-20 | 2011-05-18 | 1.410 | 66,000 | -3,000 | 0.00% | 93,060 |
| 2011-05-19 | 2011-05-17 | 1.390 | 69,000 | -50,000 | 0.00% | 95,910 |
| 2011-05-17 | 2011-05-13 | 1.420 | 119,000 | -60,000 | 0.00% | 168,980 |
| 2011-05-16 | 2011-05-12 | 1.390 | 179,000 | -250,000 | 0.01% | 248,810 |
| 2011-05-11 | 2011-05-06 | 1.470 | 429,000 | -5,000 | 0.01% | 630,630 |
| 2011-05-04 | 2011-04-29 | 1.480 | 434,000 | -2,500 | 0.01% | 642,320 |
| 2011-05-03 | 2011-04-28 | 1.520 | 436,500 | -5,000 | 0.01% | 663,480 |
| 2011-04-28 | 2011-04-26 | 1.570 | 441,500 | +15,000 | 0.01% | 693,155 |
| 2011-04-27 | 2011-04-21 | 1.530 | 426,500 | -70,000 | 0.01% | 652,545 |
| 2011-04-26 | 2011-04-20 | 1.520 | 496,500 | -40,000 | 0.01% | 754,680 |
| 2011-04-21 | 2011-04-19 | 1.510 | 536,500 | +80,000 | 0.02% | 810,115 |
| 2011-04-19 | 2011-04-15 | 1.450 | 456,500 | +50,000 | 0.01% | 661,925 |
| 2011-04-15 | 2011-04-13 | 1.480 | 406,500 | -35,000 | 0.01% | 601,620 |
| 2011-04-13 | 2011-04-11 | 1.460 | 441,500 | +125,000 | 0.01% | 644,590 |
| 2011-04-12 | 2011-04-08 | 1.450 | 316,500 | -38,500 | 0.01% | 458,925 |
| 2011-04-08 | 2011-04-06 | 1.510 | 355,000 | +20,000 | 0.01% | 536,050 |
| 2011-04-07 | 2011-04-04 | 1.560 | 335,000 | -40,000 | 0.01% | 522,600 |
| 2011-04-01 | 2011-03-30 | 1.570 | 375,000 | +35,000 | 0.01% | 588,750 |
| 2011-03-31 | 2011-03-29 | 1.600 | 340,000 | -15,000 | 0.01% | 544,000 |
| 2011-03-30 | 2011-03-28 | 1.590 | 355,000 | -50,000 | 0.01% | 564,450 |
| 2011-03-29 | 2011-03-25 | 1.570 | 405,000 | +50,000 | 0.01% | 635,850 |
| 2011-03-25 | 2011-03-23 | 1.670 | 355,000 | +315,000 | 0.01% | 592,850 |
| 2011-03-24 | 2011-03-22 | 1.700 | 40,000 | +40,000 | 0.00% | 68,000 |
| 2011-03-23 | 2011-03-21 | 1.670 | 0 | -40,000 | ||
| 2011-03-18 | 2011-03-16 | 1.570 | 40,000 | +40,000 | 0.00% | 62,800 |
| 2011-03-17 | 2011-03-15 | 1.530 | 0 | -220,000 | ||
| 2011-03-16 | 2011-03-14 | 1.540 | 220,000 | -20,000 | 0.01% | 338,800 |
| 2011-03-14 | 2011-03-10 | 1.490 | 240,000 | -60,000 | 0.01% | 357,600 |
| 2011-03-11 | 2011-03-09 | 1.510 | 300,000 | +20,000 | 0.01% | 453,000 |
| 2011-03-10 | 2011-03-08 | 1.500 | 280,000 | -50,000 | 0.01% | 420,000 |
| 2011-03-09 | 2011-03-07 | 1.500 | 330,000 | +50,000 | 0.01% | 495,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 280,000 | +50,000 | 0.01% | 417,200 |
| 2011-03-04 | 2011-03-02 | 1.500 | 230,000 | -50,000 | 0.01% | 345,000 |
| 2011-03-03 | 2011-03-01 | 1.500 | 280,000 | +5,000 | 0.01% | 420,000 |
| 2011-03-02 | 2011-02-28 | 1.490 | 275,000 | -80,000 | 0.01% | 409,750 |
| 2011-03-01 | 2011-02-25 | 1.450 | 355,000 | -45,000 | 0.01% | 514,750 |
| 2011-02-24 | 2011-02-22 | 1.450 | 400,000 | +50,000 | 0.01% | 580,000 |
| 2011-02-23 | 2011-02-21 | 1.460 | 350,000 | +35,000 | 0.01% | 511,000 |
| 2011-02-22 | 2011-02-18 | 1.430 | 315,000 | +270,000 | 0.01% | 450,450 |
| 2011-02-21 | 2011-02-17 | 1.400 | 45,000 | +40,000 | 0.00% | 63,000 |
| 2011-02-14 | 2011-02-10 | 1.350 | 5,000 | -20,000 | 0.00% | 6,750 |
| 2011-02-10 | 2011-02-08 | 1.330 | 25,000 | +5,000 | 0.00% | 33,250 |
| 2011-02-08 | 2011-02-02 | 1.330 | 20,000 | -10,000 | 0.00% | 26,600 |
| 2011-02-01 | 2011-01-28 | 1.290 | 30,000 | +30,000 | 0.00% | 38,700 |
| 2011-01-28 | 2011-01-26 | 1.320 | 0 | -12,500 | ||
| 2011-01-25 | 2011-01-21 | 1.280 | 12,500 | -175,000 | 0.00% | 16,000 |
| 2011-01-19 | 2011-01-17 | 1.270 | 187,500 | -90,000 | 0.01% | 238,125 |
| 2011-01-18 | 2011-01-14 | 1.220 | 277,500 | +10,000 | 0.01% | 338,550 |
| 2011-01-17 | 2011-01-13 | 1.200 | 267,500 | +30,000 | 0.01% | 321,000 |
| 2011-01-12 | 2011-01-10 | 1.210 | 237,500 | -5,000 | 0.01% | 287,375 |
| 2011-01-11 | 2011-01-07 | 1.250 | 242,500 | +42,500 | 0.01% | 303,125 |
| 2011-01-04 | 2010-12-31 | 1.280 | 200,000 | -68,000 | 0.01% | 256,000 |
| 2011-01-03 | 2010-12-29 | 1.140 | 268,000 | +10,000 | 0.01% | 305,520 |
| 2010-12-22 | 2010-12-20 | 1.120 | 258,000 | -10,000 | 0.01% | 288,960 |
| 2010-12-17 | 2010-12-15 | 1.180 | 268,000 | +200,000 | 0.01% | 316,240 |
| 2010-12-16 | 2010-12-14 | 1.200 | 68,000 | -54,000 | 0.00% | 81,600 |
| 2010-12-15 | 2010-12-13 | 1.250 | 122,000 | +80,000 | 0.00% | 152,500 |
| 2010-12-14 | 2010-12-10 | 1.200 | 42,000 | -217,000 | 0.00% | 50,400 |
| 2010-12-10 | 2010-12-08 | 1.130 | 259,000 | -10,000 | 0.01% | 292,670 |
| 2010-12-08 | 2010-12-06 | 1.120 | 269,000 | -31,000 | 0.01% | 301,280 |
| 2010-12-07 | 2010-12-03 | 1.030 | 300,000 | -30,000 | 0.01% | 309,000 |
| 2010-12-03 | 2010-12-01 | 0.970 | 330,000 | +5,000 | 0.01% | 320,100 |
| 2010-12-02 | 2010-11-30 | 0.980 | 325,000 | +10,000 | 0.01% | 318,500 |
| 2010-12-01 | 2010-11-29 | 1.000 | 315,000 | +195,000 | 0.01% | 315,000 |
| 2010-11-30 | 2010-11-26 | 1.000 | 120,000 | -6,500 | 0.00% | 120,000 |
| 2010-11-24 | 2010-11-22 | 0.960 | 126,500 | -60,500 | 0.00% | 121,440 |
| 2010-11-23 | 2010-11-19 | 1.000 | 187,000 | +30,000 | 0.01% | 187,000 |
| 2010-11-22 | 2010-11-18 | 0.990 | 157,000 | -58,000 | 0.00% | 155,430 |
| 2010-11-19 | 2010-11-17 | 1.020 | 215,000 | +90,000 | 0.01% | 219,300 |
| 2010-11-18 | 2010-11-16 | 1.030 | 125,000 | -40,000 | 0.00% | 128,750 |
| 2010-11-17 | 2010-11-15 | 1.030 | 165,000 | +115,000 | 0.00% | 169,950 |
| 2010-11-16 | 2010-11-12 | 1.010 | 50,000 | -65,000 | 0.00% | 50,500 |
| 2010-11-15 | 2010-11-11 | 0.950 | 115,000 | +110,000 | 0.00% | 109,250 |
| 2010-11-12 | 2010-11-10 | 0.940 | 5,000 | -50,000 | 0.00% | 4,700 |
| 2010-11-10 | 2010-11-08 | 0.910 | 55,000 | +50,000 | 0.00% | 50,050 |
| 2010-11-01 | 2010-10-28 | 0.890 | 5,000 | -205,000 | 0.00% | 4,450 |
| 2010-10-29 | 2010-10-27 | 0.850 | 210,000 | -245,000 | 0.01% | 178,500 |
| 2010-10-28 | 2010-10-26 | 0.860 | 455,000 | +150,000 | 0.01% | 391,300 |
| 2010-10-22 | 2010-10-20 | 0.890 | 305,000 | +105,000 | 0.01% | 271,450 |
| 2010-10-21 | 2010-10-19 | 0.900 | 200,000 | +195,000 | 0.01% | 180,000 |
| 2010-10-18 | 2010-10-14 | 0.890 | 5,000 | -30,000 | 0.00% | 4,450 |
| 2010-10-14 | 2010-10-12 | 0.900 | 35,000 | -85,000 | 0.00% | 31,500 |
| 2010-10-11 | 2010-10-07 | 0.870 | 120,000 | +35,000 | 0.00% | 104,400 |
| 2010-10-08 | 2010-10-06 | 0.870 | 85,000 | +5,000 | 0.00% | 73,950 |
| 2010-09-30 | 2010-09-28 | 0.880 | 80,000 | +50,000 | 0.00% | 70,400 |
| 2010-09-21 | 2010-09-17 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2010-09-17 | 2010-09-15 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2010-09-13 | 2010-09-09 | 0.930 | 0 | -10,000 | ||
| 2010-09-10 | 2010-09-08 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2010-08-25 | 2010-08-23 | 0.850 | 0 | -50,000 | ||
| 2010-08-24 | 2010-08-20 | 0.840 | 50,000 | +10,000 | 0.00% | 42,000 |
| 2010-08-16 | 2010-08-12 | 0.910 | 40,000 | -10,000 | 0.00% | 36,400 |
| 2010-08-11 | 2010-08-09 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2010-07-26 | 2010-07-22 | 0.820 | 0 | -262,000 | ||
| 2010-07-23 | 2010-07-21 | 0.810 | 262,000 | -90,000 | 0.01% | 212,220 |
| 2010-07-16 | 2010-07-14 | 0.840 | 352,000 | -5,000 | 0.01% | 295,680 |
| 2010-07-07 | 2010-07-05 | 0.860 | 357,000 | +75,000 | 0.01% | 307,020 |
| 2010-07-06 | 2010-07-02 | 0.790 | 282,000 | -15,000 | 0.01% | 222,780 |
| 2010-07-05 | 2010-06-30 | 0.790 | 297,000 | +30,000 | 0.01% | 234,630 |
| 2010-06-28 | 2010-06-24 | 0.870 | 267,000 | -18,000 | 0.01% | 232,290 |
| 2010-06-22 | 2010-06-18 | 0.870 | 285,000 | -10,000 | 0.01% | 247,950 |
| 2010-06-21 | 2010-06-17 | 0.890 | 295,000 | -10,000 | 0.01% | 262,550 |
| 2010-06-18 | 2010-06-15 | 0.900 | 305,000 | +100,000 | 0.01% | 274,500 |
| 2010-06-15 | 2010-06-11 | 0.800 | 205,000 | +5,000 | 0.01% | 164,000 |
| 2010-06-10 | 2010-06-08 | 0.810 | 200,000 | -3,500 | 0.01% | 162,000 |
| 2010-06-09 | 2010-06-07 | 0.810 | 203,500 | -40,000 | 0.01% | 164,835 |
| 2010-06-08 | 2010-06-04 | 0.810 | 243,500 | +5,000 | 0.01% | 197,235 |
| 2010-06-03 | 2010-06-01 | 0.770 | 238,500 | -50,000 | 0.01% | 183,645 |
| 2010-06-01 | 2010-05-28 | 0.730 | 288,500 | -80,000 | 0.01% | 210,605 |
| 2010-05-31 | 2010-05-27 | 0.700 | 368,500 | +30,000 | 0.01% | 257,950 |
| 2010-05-28 | 2010-05-26 | 0.700 | 338,500 | +50,000 | 0.01% | 236,950 |
| 2010-05-27 | 2010-05-25 | 0.690 | 288,500 | +50,000 | 0.01% | 199,065 |
| 2010-05-20 | 2010-05-18 | 0.770 | 238,500 | -6,500 | 0.01% | 183,645 |
| 2010-05-17 | 2010-05-13 | 0.780 | 245,000 | +45,000 | 0.01% | 191,100 |
| 2010-05-07 | 2010-05-05 | 0.900 | 200,000 | -45,000 | 0.01% | 180,000 |
| 2010-05-06 | 2010-05-04 | 0.890 | 245,000 | +30,000 | 0.01% | 218,050 |
| 2010-05-05 | 2010-05-03 | 0.910 | 215,000 | -45,000 | 0.01% | 195,650 |
| 2010-05-04 | 2010-04-30 | 0.830 | 260,000 | +60,000 | 0.01% | 215,800 |
| 2010-04-30 | 2010-04-28 | 0.690 | 200,000 | -10,000 | 0.01% | 138,000 |
| 2010-04-28 | 2010-04-26 | 0.760 | 210,000 | +10,000 | 0.01% | 159,600 |
| 2010-04-27 | 2010-04-23 | 0.740 | 200,000 | -2,400,000 | 0.01% | 148,000 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,600,000 | +2,340,000 | 0.11% | 2,314,000 |
| 2010-04-12 | 2010-04-08 | 0.900 | 260,000 | -1,502,500 | 0.01% | 234,000 |
| 2010-04-09 | 2010-04-07 | 0.920 | 1,762,500 | -10,000 | 0.08% | 1,621,500 |
| 2010-04-08 | 2010-04-01 | 0.900 | 1,772,500 | +70,000 | 0.08% | 1,595,250 |
| 2010-04-07 | 2010-03-31 | 0.930 | 1,702,500 | +20,000 | 0.07% | 1,583,325 |
| 2010-04-01 | 2010-03-30 | 0.940 | 1,682,500 | -112,500 | 0.07% | 1,581,550 |
| 2010-03-30 | 2010-03-26 | 1.000 | 1,795,000 | +15,000 | 0.08% | 1,795,000 |
| 2010-03-29 | 2010-03-25 | 1.000 | 1,780,000 | -26,000 | 0.08% | 1,780,000 |
| 2010-03-25 | 2010-03-23 | 1.010 | 1,806,000 | -27,000 | 0.08% | 1,824,060 |
| 2010-03-19 | 2010-03-17 | 1.040 | 1,833,000 | +83,000 | 0.08% | 1,906,320 |
| 2010-03-18 | 2010-03-16 | 1.020 | 1,750,000 | -100,500 | 0.08% | 1,785,000 |
| 2010-03-17 | 2010-03-15 | 1.000 | 1,850,500 | +17,000 | 0.08% | 1,850,500 |
| 2010-03-16 | 2010-03-12 | 0.960 | 1,833,500 | +75,000 | 0.08% | 1,760,160 |
| 2010-03-12 | 2010-03-10 | 0.980 | 1,758,500 | -159,000 | 0.08% | 1,723,330 |
| 2010-03-11 | 2010-03-09 | 0.990 | 1,917,500 | +200,000 | 0.08% | 1,898,325 |
| 2010-03-05 | 2010-03-03 | 1.010 | 1,717,500 | +5,000 | 0.07% | 1,734,675 |
| 2010-03-04 | 2010-03-02 | 0.980 | 1,712,500 | -5,000 | 0.07% | 1,678,250 |
| 2010-03-03 | 2010-03-01 | 0.960 | 1,717,500 | -10,000 | 0.07% | 1,648,800 |
| 2010-03-02 | 2010-02-26 | 0.910 | 1,727,500 | +55,000 | 0.07% | 1,572,025 |
| 2010-03-01 | 2010-02-25 | 0.860 | 1,672,500 | -10,000 | 0.07% | 1,438,350 |
| 2010-02-26 | 2010-02-24 | 0.870 | 1,682,500 | +32,000 | 0.07% | 1,463,775 |
| 2010-02-25 | 2010-02-23 | 0.870 | 1,650,500 | +15,000 | 0.07% | 1,435,935 |
| 2010-02-22 | 2010-02-18 | 0.860 | 1,635,500 | -67,000 | 0.07% | 1,406,530 |
| 2010-02-18 | 2010-02-12 | 0.860 | 1,702,500 | -20,000 | 0.07% | 1,464,150 |
| 2010-02-11 | 2010-02-09 | 0.830 | 1,722,500 | -130,000 | 0.07% | 1,429,675 |
| 2010-02-09 | 2010-02-05 | 0.860 | 1,852,500 | +8,000 | 0.08% | 1,593,150 |
| 2010-02-03 | 2010-02-01 | 0.850 | 1,844,500 | +6,000 | 0.08% | 1,567,825 |
| 2010-02-02 | 2010-01-29 | 0.860 | 1,838,500 | -318,000 | 0.08% | 1,581,110 |
| 2010-02-01 | 2010-01-28 | 0.890 | 2,156,500 | +2,000 | 0.09% | 1,919,285 |
| 2010-01-29 | 2010-01-27 | 0.930 | 2,154,500 | -68,000 | 0.09% | 2,003,685 |
| 2010-01-28 | 2010-01-26 | 0.970 | 2,222,500 | -10,000 | 0.10% | 2,155,825 |
| 2010-01-27 | 2010-01-25 | 1.000 | 2,232,500 | +60,000 | 0.10% | 2,232,500 |
| 2010-01-26 | 2010-01-22 | 1.020 | 2,172,500 | +100,000 | 0.09% | 2,215,950 |
| 2010-01-22 | 2010-01-20 | 1.040 | 2,072,500 | +8,000 | 0.09% | 2,155,400 |
| 2010-01-21 | 2010-01-19 | 1.050 | 2,064,500 | -8,000 | 0.09% | 2,167,725 |
| 2010-01-20 | 2010-01-18 | 1.050 | 2,072,500 | -80,000 | 0.09% | 2,176,125 |
| 2010-01-19 | 2010-01-15 | 1.020 | 2,152,500 | -160,000 | 0.09% | 2,195,550 |
| 2010-01-13 | 2010-01-11 | 1.080 | 2,312,500 | -1,000 | 0.10% | 2,497,500 |
| 2010-01-12 | 2010-01-08 | 1.070 | 2,313,500 | -23,000 | 0.10% | 2,475,445 |
| 2010-01-11 | 2010-01-07 | 1.070 | 2,336,500 | +26,000 | 0.10% | 2,500,055 |
| 2010-01-08 | 2010-01-06 | 1.070 | 2,310,500 | -50,000 | 0.10% | 2,472,235 |
| 2010-01-07 | 2010-01-05 | 1.100 | 2,360,500 | +46,000 | 0.10% | 2,596,550 |
| 2010-01-06 | 2010-01-04 | 1.100 | 2,314,500 | +135,000 | 0.10% | 2,545,950 |
| 2010-01-05 | 2009-12-31 | 1.010 | 2,179,500 | -18,000 | 0.09% | 2,201,295 |
| 2010-01-04 | 2009-12-29 | 1.000 | 2,197,500 | +100,000 | 0.09% | 2,197,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 2,097,500 | +228,000 | 0.09% | 2,139,450 |
| 2009-12-28 | 2009-12-22 | 1.050 | 1,869,500 | -170,000 | 0.08% | 1,962,975 |
| 2009-12-23 | 2009-12-21 | 1.030 | 2,039,500 | -210,000 | 0.09% | 2,100,685 |
| 2009-12-22 | 2009-12-18 | 1.100 | 2,249,500 | -10,000 | 0.10% | 2,474,450 |
| 2009-12-21 | 2009-12-17 | 1.200 | 2,259,500 | +76,500 | 0.10% | 2,711,400 |
| 2009-12-18 | 2009-12-16 | 1.190 | 2,183,000 | -181,500 | 0.10% | 2,597,770 |
| 2009-12-17 | 2009-12-15 | 1.170 | 2,364,500 | -259,000 | 0.10% | 2,766,465 |
| 2009-12-16 | 2009-12-14 | 1.060 | 2,623,500 | +625,000 | 0.12% | 2,780,910 |
| 2009-12-15 | 2009-12-11 | 0.980 | 1,998,500 | +20,000 | 0.09% | 1,958,530 |
| 2009-12-14 | 2009-12-10 | 0.970 | 1,978,500 | -191,500 | 0.09% | 1,919,145 |
| 2009-12-11 | 2009-12-09 | 0.980 | 2,170,000 | -85,000 | 0.10% | 2,126,600 |
| 2009-12-10 | 2009-12-08 | 1.000 | 2,255,000 | +25,000 | 0.10% | 2,255,000 |
| 2009-12-09 | 2009-12-07 | 1.010 | 2,230,000 | +130,000 | 0.10% | 2,252,300 |
| 2009-12-08 | 2009-12-04 | 1.000 | 2,100,000 | +50,000 | 0.09% | 2,100,000 |
| 2009-12-07 | 2009-12-03 | 1.010 | 2,050,000 | -3,000 | 0.09% | 2,070,500 |
| 2009-12-02 | 2009-11-30 | 1.010 | 2,053,000 | -100,000 | 0.09% | 2,073,530 |
| 2009-12-01 | 2009-11-27 | 0.970 | 2,153,000 | -210,000 | 0.10% | 2,088,410 |
| 2009-11-27 | 2009-11-25 | 1.000 | 2,363,000 | -25,000 | 0.11% | 2,363,000 |
| 2009-11-25 | 2009-11-23 | 0.970 | 2,388,000 | -40,000 | 0.11% | 2,316,360 |
| 2009-11-24 | 2009-11-20 | 1.020 | 2,428,000 | -85,000 | 0.11% | 2,476,560 |
| 2009-11-23 | 2009-11-19 | 1.020 | 2,513,000 | -336,500 | 0.11% | 2,563,260 |
| 2009-11-20 | 2009-11-18 | 0.920 | 2,849,500 | -280,000 | 0.13% | 2,621,540 |
| 2009-11-19 | 2009-11-17 | 0.900 | 3,129,500 | -1,500 | 0.14% | 2,816,550 |
| 2009-11-18 | 2009-11-16 | 0.870 | 3,131,000 | +15,000 | 0.14% | 2,723,970 |
| 2009-11-17 | 2009-11-13 | 0.890 | 3,116,000 | +457,000 | 0.14% | 2,773,240 |
| 2009-11-05 | 2009-11-03 | 0.830 | 2,659,000 | +41,500 | 0.12% | 2,206,970 |
| 2009-11-04 | 2009-11-02 | 0.860 | 2,617,500 | -20,000 | 0.12% | 2,251,050 |
| 2009-11-02 | 2009-10-29 | 0.850 | 2,637,500 | -14,000 | 0.12% | 2,241,875 |
| 2009-10-30 | 2009-10-28 | 0.880 | 2,651,500 | -10,000 | 0.12% | 2,333,320 |
| 2009-10-29 | 2009-10-27 | 0.910 | 2,661,500 | -200,000 | 0.12% | 2,421,965 |
| 2009-10-27 | 2009-10-22 | 0.880 | 2,861,500 | -4,000 | 0.13% | 2,518,120 |
| 2009-10-23 | 2009-10-21 | 0.900 | 2,865,500 | -115,000 | 0.13% | 2,578,950 |
| 2009-10-22 | 2009-10-20 | 0.850 | 2,980,500 | -15,000 | 0.13% | 2,533,425 |
| 2009-10-21 | 2009-10-19 | 0.880 | 2,995,500 | +1,500 | 0.13% | 2,636,040 |
| 2009-10-20 | 2009-10-16 | 0.850 | 2,994,000 | +80,000 | 0.13% | 2,544,900 |
| 2009-10-19 | 2009-10-15 | 0.880 | 2,914,000 | +250,000 | 0.13% | 2,564,320 |
| 2009-10-15 | 2009-10-13 | 0.900 | 2,664,000 | +8,000 | 0.12% | 2,397,600 |
| 2009-10-14 | 2009-10-12 | 0.910 | 2,656,000 | +60,000 | 0.12% | 2,416,960 |
| 2009-10-13 | 2009-10-09 | 0.900 | 2,596,000 | +200,000 | 0.12% | 2,336,400 |
| 2009-10-12 | 2009-10-08 | 0.900 | 2,396,000 | +13,500 | 0.11% | 2,156,400 |
| 2009-10-09 | 2009-10-07 | 0.890 | 2,382,500 | +70,000 | 0.11% | 2,120,425 |
| 2009-10-08 | 2009-10-06 | 0.890 | 2,312,500 | +50,000 | 0.10% | 2,058,125 |
| 2009-10-07 | 2009-10-05 | 0.920 | 2,262,500 | -70,000 | 0.10% | 2,081,500 |
| 2009-10-05 | 2009-09-30 | 0.820 | 2,332,500 | +50,000 | 0.11% | 1,912,650 |
| 2009-10-02 | 2009-09-29 | 0.820 | 2,282,500 | -33,000 | 0.10% | 1,871,650 |
| 2009-09-30 | 2009-09-28 | 0.820 | 2,315,500 | +15,000 | 0.10% | 1,898,710 |
| 2009-09-25 | 2009-09-23 | 0.830 | 2,300,500 | +55,000 | 0.10% | 1,909,415 |
| 2009-09-23 | 2009-09-21 | 0.750 | 2,245,500 | -40,000 | 0.10% | 1,684,125 |
| 2009-09-22 | 2009-09-18 | 0.780 | 2,285,500 | -63,000 | 0.10% | 1,782,690 |
| 2009-09-21 | 2009-09-17 | 0.790 | 2,348,500 | +110,000 | 0.11% | 1,855,315 |
| 2009-09-18 | 2009-09-16 | 0.850 | 2,238,500 | -27,500 | 0.10% | 1,902,725 |
| 2009-09-17 | 2009-09-15 | 0.870 | 2,266,000 | +100,000 | 0.10% | 1,971,420 |
| 2009-09-16 | 2009-09-14 | 0.870 | 2,166,000 | -24,000 | 0.10% | 1,884,420 |
| 2009-09-15 | 2009-09-11 | 0.870 | 2,190,000 | +3,000 | 0.10% | 1,905,300 |
| 2009-09-14 | 2009-09-10 | 0.880 | 2,187,000 | +50,000 | 0.10% | 1,924,560 |
| 2009-09-11 | 2009-09-09 | 0.910 | 2,137,000 | +52,000 | 0.10% | 1,944,670 |
| 2009-09-10 | 2009-09-08 | 0.960 | 2,085,000 | +58,000 | 0.09% | 2,001,600 |
| 2009-09-09 | 2009-09-07 | 0.950 | 2,027,000 | -30,000 | 0.09% | 1,925,650 |
| 2009-09-08 | 2009-09-04 | 0.930 | 2,057,000 | -10,000 | 0.09% | 1,913,010 |
| 2009-09-04 | 2009-09-02 | 0.880 | 2,067,000 | -400,000 | 0.09% | 1,818,960 |
| 2009-09-03 | 2009-09-01 | 0.900 | 2,467,000 | -20,000 | 0.11% | 2,220,300 |
| 2009-09-02 | 2009-08-31 | 0.900 | 2,487,000 | -261,000 | 0.11% | 2,238,300 |
| 2009-09-01 | 2009-08-28 | 0.890 | 2,748,000 | -460,000 | 0.12% | 2,445,720 |
| 2009-08-31 | 2009-08-27 | 0.990 | 3,208,000 | -27,000 | 0.14% | 3,175,920 |
| 2009-08-26 | 2009-08-24 | 1.060 | 3,235,000 | +75,000 | 0.15% | 3,429,100 |
| 2009-08-25 | 2009-08-21 | 1.090 | 3,160,000 | +6,500 | 0.14% | 3,444,400 |
| 2009-08-24 | 2009-08-20 | 1.120 | 3,153,500 | -80,000 | 0.14% | 3,531,920 |
| 2009-08-21 | 2009-08-19 | 1.110 | 3,233,500 | -58,000 | 0.15% | 3,589,185 |
| 2009-08-20 | 2009-08-18 | 1.120 | 3,291,500 | +58,000 | 0.15% | 3,686,480 |
| 2009-08-19 | 2009-08-17 | 1.160 | 3,233,500 | +30,000 | 0.15% | 3,750,860 |
| 2009-08-18 | 2009-08-14 | 1.090 | 3,203,500 | +280,000 | 0.14% | 3,491,815 |
| 2009-08-17 | 2009-08-13 | 1.130 | 2,923,500 | -160,000 | 0.13% | 3,303,555 |
| 2009-08-14 | 2009-08-12 | 1.160 | 3,083,500 | +27,000 | 0.14% | 3,576,860 |
| 2009-08-13 | 2009-08-11 | 1.220 | 3,056,500 | -37,500 | 0.14% | 3,728,930 |
| 2009-08-12 | 2009-08-10 | 1.200 | 3,094,000 | -230,000 | 0.14% | 3,712,800 |
| 2009-08-11 | 2009-08-07 | 1.150 | 3,324,000 | +178,000 | 0.15% | 3,822,600 |
| 2009-08-10 | 2009-08-06 | 1.160 | 3,146,000 | +3,000 | 0.14% | 3,649,360 |
| 2009-08-07 | 2009-08-05 | 1.140 | 3,143,000 | +22,000 | 0.14% | 3,583,020 |
| 2009-08-06 | 2009-08-04 | 1.090 | 3,121,000 | +13,000 | 0.14% | 3,401,890 |
| 2009-08-05 | 2009-08-03 | 1.210 | 3,108,000 | +1,014,000 | 0.14% | 3,760,680 |
| 2009-08-04 | 2009-07-31 | 1.190 | 2,094,000 | -109,500 | 0.10% | 2,491,860 |
| 2009-08-03 | 2009-07-30 | 1.030 | 2,203,500 | -59,500 | 0.11% | 2,269,605 |
| 2009-07-31 | 2009-07-29 | 0.970 | 2,263,000 | +413,500 | 0.11% | 2,195,110 |
| 2009-07-30 | 2009-07-28 | 0.910 | 1,849,500 | -26,000 | 0.09% | 1,683,045 |
| 2009-07-29 | 2009-07-27 | 0.810 | 1,875,500 | -85,000 | 0.09% | 1,519,155 |
| 2009-07-28 | 2009-07-24 | 0.810 | 1,960,500 | -72,500 | 0.10% | 1,588,005 |
| 2009-07-27 | 2009-07-23 | 0.790 | 2,033,000 | +6,500 | 0.10% | 1,606,070 |
| 2009-07-24 | 2009-07-22 | 0.800 | 2,026,500 | -43,000 | 0.10% | 1,621,200 |
| 2009-07-23 | 2009-07-21 | 0.790 | 2,069,500 | +94,000 | 0.10% | 1,634,905 |
| 2009-07-21 | 2009-07-17 | 0.740 | 1,975,500 | -268,000 | 0.10% | 1,461,870 |
| 2009-07-20 | 2009-07-16 | 0.720 | 2,243,500 | +568,000 | 0.11% | 1,615,320 |
| 2009-07-17 | 2009-07-15 | 0.700 | 1,675,500 | -121,000 | 0.08% | 1,172,850 |
| 2009-07-16 | 2009-07-14 | 0.700 | 1,796,500 | -42,500 | 0.09% | 1,257,550 |
| 2009-07-15 | 2009-07-13 | 0.590 | 1,839,000 | -148,500 | 0.09% | 1,085,010 |
| 2009-07-13 | 2009-07-09 | 0.550 | 1,987,500 | +20,000 | 0.10% | 1,093,125 |
| 2009-07-10 | 2009-07-08 | 0.520 | 1,967,500 | +11,000 | 0.10% | 1,023,100 |
| 2009-07-09 | 2009-07-07 | 0.520 | 1,956,500 | -56,500 | 0.10% | 1,017,380 |
| 2009-07-08 | 2009-07-06 | 0.510 | 2,013,000 | +20,000 | 0.10% | 1,026,630 |
| 2009-07-07 | 2009-07-03 | 0.530 | 1,993,000 | -6,000 | 0.10% | 1,056,290 |
| 2009-07-06 | 2009-07-02 | 0.530 | 1,999,000 | -1,000 | 0.10% | 1,059,470 |
| 2009-06-30 | 2009-06-26 | 0.560 | 2,000,000 | -135,000 | 0.10% | 1,120,000 |
| 2009-06-29 | 2009-06-25 | 0.560 | 2,135,000 | -97,500 | 0.11% | 1,195,600 |
| 2009-06-26 | 2009-06-24 | 0.530 | 2,232,500 | +3,500 | 0.11% | 1,183,225 |
| 2009-06-25 | 2009-06-23 | 0.550 | 2,229,000 | +90,000 | 0.11% | 1,225,950 |
| 2009-06-24 | 2009-06-22 | 0.570 | 2,139,000 | -130,000 | 0.11% | 1,219,230 |
| 2009-06-23 | 2009-06-19 | 0.560 | 2,269,000 | +49,000 | 0.11% | 1,270,640 |
| 2009-06-22 | 2009-06-18 | 0.580 | 2,220,000 | +70,000 | 0.11% | 1,287,600 |
| 2009-06-19 | 2009-06-17 | 0.580 | 2,150,000 | -136,000 | 0.11% | 1,247,000 |
| 2009-06-17 | 2009-06-15 | 0.520 | 2,286,000 | +85,000 | 0.11% | 1,188,720 |
| 2009-06-16 | 2009-06-12 | 0.510 | 2,201,000 | +100,000 | 0.11% | 1,122,510 |
| 2009-06-15 | 2009-06-11 | 0.540 | 2,101,000 | -70,000 | 0.10% | 1,134,540 |
| 2009-06-12 | 2009-06-10 | 0.520 | 2,171,000 | +225,000 | 0.11% | 1,128,920 |
| 2009-06-11 | 2009-06-09 | 0.560 | 1,946,000 | -41,500 | 0.10% | 1,089,760 |
| 2009-06-10 | 2009-06-08 | 0.580 | 1,987,500 | -681,000 | 0.10% | 1,152,750 |
| 2009-06-09 | 2009-06-05 | 0.590 | 2,668,500 | -469,500 | 0.13% | 1,574,415 |
| 2009-06-08 | 2009-06-04 | 0.600 | 3,138,000 | +150,500 | 0.15% | 1,882,800 |
| 2009-02-10 | 2009-02-06 | 0.350 | 2,987,500 | +100,000 | 0.15% | 1,045,625 |
| 2009-02-06 | 2009-02-04 | 0.350 | 2,887,500 | -80,000 | 0.14% | 1,010,625 |
| 2009-02-05 | 2009-02-03 | 0.340 | 2,967,500 | -180,000 | 0.15% | 1,008,950 |
| 2009-02-04 | 2009-02-02 | 0.310 | 3,147,500 | -60,000 | 0.16% | 975,725 |
| 2009-02-03 | 2009-01-30 | 0.320 | 3,207,500 | +90,000 | 0.16% | 1,026,400 |
| 2009-02-02 | 2009-01-29 | 0.310 | 3,117,500 | -40,000 | 0.15% | 966,425 |
| 2009-01-30 | 2009-01-23 | 0.310 | 3,157,500 | +20,000 | 0.16% | 978,825 |
| 2009-01-29 | 2009-01-22 | 0.300 | 3,137,500 | +90,000 | 0.15% | 941,250 |
| 2009-01-22 | 2009-01-20 | 0.310 | 3,047,500 | +80,000 | 0.15% | 944,725 |
| 2009-01-21 | 2009-01-19 | 0.330 | 2,967,500 | +115,000 | 0.15% | 979,275 |
| 2009-01-20 | 2009-01-16 | 0.350 | 2,852,500 | -105,000 | 0.14% | 998,375 |
| 2009-01-19 | 2009-01-15 | 0.320 | 2,957,500 | -110,000 | 0.15% | 946,400 |
| 2009-01-16 | 2009-01-14 | 0.320 | 3,067,500 | -90,000 | 0.15% | 981,600 |
| 2009-01-15 | 2009-01-13 | 0.320 | 3,157,500 | +498,000 | 0.16% | 1,010,400 |
| 2009-01-13 | 2009-01-09 | 0.400 | 2,659,500 | -990,000 | 0.13% | 1,063,800 |
| 2009-01-12 | 2009-01-08 | 0.370 | 3,649,500 | +93,500 | 0.18% | 1,350,315 |
| 2009-01-09 | 2009-01-07 | 0.340 | 3,556,000 | -144,500 | 0.18% | 1,209,040 |
| 2009-01-08 | 2009-01-06 | 0.310 | 3,700,500 | -360,000 | 0.18% | 1,147,155 |
| 2009-01-07 | 2009-01-05 | 0.200 | 4,060,500 | -220,000 | 0.20% | 812,100 |
| 2009-01-06 | 2009-01-02 | 0.180 | 4,280,500 | +58,000 | 0.21% | 770,490 |
| 2009-01-05 | 2008-12-31 | 0.170 | 4,222,500 | +672,000 | 0.21% | 717,825 |
| 2009-01-02 | 2008-12-29 | 0.170 | 3,550,500 | +100,000 | 0.18% | 603,585 |
| 2008-12-30 | 2008-12-24 | 0.140 | 3,450,500 | -50,000 | 0.17% | 483,070 |
| 2008-12-29 | 2008-12-22 | 0.150 | 3,500,500 | +207,000 | 0.17% | 525,075 |
| 2008-12-19 | 2008-12-17 | 0.160 | 3,293,500 | -200,000 | 0.16% | 526,960 |
| 2008-12-18 | 2008-12-16 | 0.160 | 3,493,500 | +200,000 | 0.17% | 558,960 |
| 2008-12-17 | 2008-12-15 | 0.170 | 3,293,500 | -32,500 | 0.16% | 559,895 |
| 2008-12-12 | 2008-12-10 | 0.160 | 3,326,000 | -30,000 | 0.16% | 532,160 |
| 2008-12-11 | 2008-12-09 | 0.150 | 3,356,000 | -48,000 | 0.17% | 503,400 |
| 2008-12-10 | 2008-12-08 | 0.150 | 3,404,000 | -32,000 | 0.17% | 510,600 |
| 2008-12-09 | 2008-12-05 | 0.160 | 3,436,000 | +152,000 | 0.17% | 549,760 |
| 2008-12-05 | 2008-12-03 | 0.170 | 3,284,000 | +292,500 | 0.16% | 558,280 |
| 2008-12-04 | 2008-12-02 | 0.180 | 2,991,500 | -6,000 | 0.15% | 538,470 |
| 2008-11-26 | 2008-11-24 | 0.170 | 2,997,500 | -50,000 | 0.15% | 509,575 |
| 2008-11-21 | 2008-11-19 | 0.190 | 3,047,500 | -5,000 | 0.15% | 579,025 |
| 2008-11-20 | 2008-11-18 | 0.200 | 3,052,500 | +23,000 | 0.15% | 610,500 |
| 2008-11-19 | 2008-11-17 | 0.210 | 3,029,500 | -140,000 | 0.15% | 636,195 |
| 2008-11-18 | 2008-11-14 | 0.200 | 3,169,500 | +50,000 | 0.16% | 633,900 |
| 2008-11-17 | 2008-11-13 | 0.180 | 3,119,500 | +70,000 | 0.15% | 561,510 |
| 2008-11-14 | 2008-11-12 | 0.170 | 3,049,500 | +2,500 | 0.15% | 518,415 |
| 2008-11-13 | 2008-11-11 | 0.180 | 3,047,000 | -15,000 | 0.15% | 548,460 |
| 2008-11-12 | 2008-11-10 | 0.180 | 3,062,000 | +110,000 | 0.15% | 551,160 |
| 2008-11-10 | 2008-11-06 | 0.150 | 2,952,000 | -10,000 | 0.15% | 442,800 |
| 2008-11-07 | 2008-11-05 | 0.170 | 2,962,000 | -229,500 | 0.15% | 503,540 |
| 2008-11-06 | 2008-11-04 | 0.160 | 3,191,500 | -10,000 | 0.16% | 510,640 |
| 2008-10-31 | 2008-10-29 | 0.150 | 3,201,500 | +120,000 | 0.16% | 480,225 |
| 2008-10-29 | 2008-10-27 | 0.140 | 3,081,500 | -20,000 | 0.15% | 431,410 |
| 2008-10-28 | 2008-10-24 | 0.110 | 3,101,500 | +109,500 | 0.15% | 341,165 |
| 2008-10-23 | 2008-10-21 | 0.160 | 2,992,000 | -6,000 | 0.15% | 478,720 |
| 2008-10-22 | 2008-10-20 | 0.160 | 2,998,000 | -100,000 | 0.15% | 479,680 |
| 2008-10-15 | 2008-10-13 | 0.180 | 3,098,000 | -60,000 | 0.15% | 557,640 |
| 2008-10-14 | 2008-10-10 | 0.180 | 3,158,000 | +150,000 | 0.16% | 568,440 |
| 2008-10-13 | 2008-10-09 | 0.210 | 3,008,000 | -50,000 | 0.15% | 631,680 |
| 2008-10-10 | 2008-10-08 | 0.200 | 3,058,000 | -37,500 | 0.15% | 611,600 |
| 2008-10-09 | 2008-10-06 | 0.220 | 3,095,500 | +150,000 | 0.15% | 681,010 |
| 2008-10-08 | 2008-10-03 | 0.260 | 2,945,500 | +1,500 | 0.15% | 765,830 |
| 2008-10-06 | 2008-10-02 | 0.240 | 2,944,000 | -80,500 | 0.15% | 706,560 |
| 2008-10-03 | 2008-09-30 | 0.230 | 3,024,500 | -180,000 | 0.15% | 695,635 |
| 2008-09-30 | 2008-09-26 | 0.250 | 3,204,500 | +140,000 | 0.16% | 801,125 |
| 2008-09-29 | 2008-09-25 | 0.250 | 3,064,500 | +78,000 | 0.15% | 766,125 |
| 2008-09-26 | 2008-09-24 | 0.260 | 2,986,500 | +116,500 | 0.15% | 776,490 |
| 2008-09-25 | 2008-09-23 | 0.270 | 2,870,000 | +170,000 | 0.14% | 774,900 |
| 2008-09-24 | 2008-09-22 | 0.310 | 2,700,000 | +78,000 | 0.13% | 837,000 |
| 2008-09-22 | 2008-09-18 | 0.300 | 2,622,000 | -167,000 | 0.13% | 786,600 |
| 2008-09-17 | 2008-09-12 | 0.380 | 2,789,000 | +60,000 | 0.14% | 1,059,820 |
| 2008-09-12 | 2008-09-10 | 0.380 | 2,729,000 | +100,000 | 0.13% | 1,037,020 |
| 2008-09-11 | 2008-09-09 | 0.400 | 2,629,000 | -200,000 | 0.13% | 1,051,600 |
| 2008-09-09 | 2008-09-05 | 0.350 | 2,829,000 | -30,000 | 0.14% | 990,150 |
| 2008-09-05 | 2008-09-03 | 0.350 | 2,859,000 | -40,000 | 0.14% | 1,000,650 |
| 2008-09-01 | 2008-08-28 | 0.360 | 2,899,000 | +20,000 | 0.14% | 1,043,640 |
| 2008-08-28 | 2008-08-26 | 0.350 | 2,879,000 | -30,000 | 0.14% | 1,007,650 |
| 2008-08-26 | 2008-08-21 | 0.370 | 2,909,000 | -115,000 | 0.14% | 1,076,330 |
| 2008-08-25 | 2008-08-20 | 0.360 | 3,024,000 | +40,000 | 0.15% | 1,088,640 |
| 2008-08-15 | 2008-08-13 | 0.360 | 2,984,000 | +90,000 | 0.15% | 1,074,240 |
| 2008-08-14 | 2008-08-12 | 0.360 | 2,894,000 | -170,000 | 0.14% | 1,041,840 |
| 2008-08-13 | 2008-08-11 | 0.360 | 3,064,000 | -90,000 | 0.15% | 1,103,040 |
| 2008-08-11 | 2008-08-07 | 0.380 | 3,154,000 | +220,000 | 0.16% | 1,198,520 |
| 2008-08-04 | 2008-07-31 | 0.370 | 2,934,000 | -10,000 | 0.14% | 1,085,580 |
| 2008-07-31 | 2008-07-29 | 0.370 | 2,944,000 | +120,000 | 0.15% | 1,089,280 |
| 2008-07-30 | 2008-07-28 | 0.410 | 2,824,000 | +30,000 | 0.14% | 1,157,840 |
| 2008-07-28 | 2008-07-24 | 0.480 | 2,794,000 | +20,000 | 0.14% | 1,341,120 |
| 2008-07-23 | 2008-07-21 | 0.480 | 2,774,000 | -60,000 | 0.14% | 1,331,520 |
| 2008-07-22 | 2008-07-18 | 0.470 | 2,834,000 | +25,000 | 0.14% | 1,331,980 |
| 2008-07-21 | 2008-07-17 | 0.480 | 2,809,000 | -20,000 | 0.14% | 1,348,320 |
| 2008-07-18 | 2008-07-16 | 0.460 | 2,829,000 | +60,000 | 0.14% | 1,301,340 |
| 2008-07-17 | 2008-07-15 | 0.480 | 2,769,000 | -60,000 | 0.14% | 1,329,120 |
| 2008-07-16 | 2008-07-14 | 0.490 | 2,829,000 | +39,500 | 0.14% | 1,386,210 |
| 2008-07-15 | 2008-07-11 | 0.510 | 2,789,500 | -10,000 | 0.14% | 1,422,645 |
| 2008-07-14 | 2008-07-10 | 0.500 | 2,799,500 | -40,000 | 0.14% | 1,399,750 |
| 2008-07-11 | 2008-07-09 | 0.500 | 2,839,500 | -30,000 | 0.14% | 1,419,750 |
| 2008-07-08 | 2008-07-04 | 0.480 | 2,869,500 | -60,000 | 0.14% | 1,377,360 |
| 2008-07-07 | 2008-07-03 | 0.480 | 2,929,500 | +10,000 | 0.14% | 1,406,160 |
| 2008-07-04 | 2008-07-02 | 0.500 | 2,919,500 | -10,000 | 0.14% | 1,459,750 |
| 2008-07-03 | 2008-06-30 | 0.530 | 2,929,500 | +30,000 | 0.14% | 1,552,635 |
| 2008-06-30 | 2008-06-26 | 0.560 | 2,899,500 | +5,000 | 0.14% | 1,623,720 |
| 2008-06-27 | 2008-06-25 | 0.540 | 2,894,500 | +8,000 | 0.14% | 1,563,030 |
| 2008-06-25 | 2008-06-23 | 0.570 | 2,886,500 | -7,000 | 0.14% | 1,645,305 |
| 2008-06-20 | 2008-06-18 | 0.600 | 2,893,500 | +20,000 | 0.14% | 1,736,100 |
| 2008-06-19 | 2008-06-17 | 0.600 | 2,873,500 | +8,000 | 0.14% | 1,724,100 |
| 2008-06-12 | 2008-06-10 | 0.700 | 2,865,500 | -25,000 | 0.14% | 2,005,850 |
| 2008-06-10 | 2008-06-05 | 0.750 | 2,890,500 | -20,000 | 0.14% | 2,167,875 |
| 2008-06-05 | 2008-06-03 | 0.760 | 2,910,500 | -25,000 | 0.14% | 2,211,980 |
| 2008-06-03 | 2008-05-30 | 0.760 | 2,935,500 | +5,000 | 0.14% | 2,230,980 |
| 2008-05-28 | 2008-05-26 | 0.750 | 2,930,500 | +30,000 | 0.14% | 2,197,875 |
| 2008-05-27 | 2008-05-23 | 0.760 | 2,900,500 | +7,500 | 0.14% | 2,204,380 |
| 2008-05-26 | 2008-05-22 | 0.770 | 2,893,000 | +52,000 | 0.14% | 2,227,610 |
| 2008-05-23 | 2008-05-21 | 0.790 | 2,841,000 | -5,000 | 0.14% | 2,244,390 |
| 2008-05-22 | 2008-05-20 | 0.800 | 2,846,000 | +20,000 | 0.14% | 2,276,800 |
| 2008-05-21 | 2008-05-19 | 0.820 | 2,826,000 | +70,000 | 0.14% | 2,317,320 |
| 2008-05-20 | 2008-05-16 | 0.840 | 2,756,000 | +10,000 | 0.14% | 2,315,040 |
| 2008-05-19 | 2008-05-15 | 0.850 | 2,746,000 | -1,000 | 0.14% | 2,334,100 |
| 2008-05-16 | 2008-05-14 | 0.850 | 2,747,000 | +5,000 | 0.14% | 2,334,950 |
| 2008-05-14 | 2008-05-09 | 0.850 | 2,742,000 | -30,000 | 0.14% | 2,330,700 |
| 2008-05-09 | 2008-05-07 | 0.840 | 2,772,000 | +60,000 | 0.14% | 2,328,480 |
| 2008-05-08 | 2008-05-06 | 0.860 | 2,712,000 | +59,000 | 0.13% | 2,332,320 |
| 2008-05-07 | 2008-05-05 | 0.870 | 2,653,000 | +42,000 | 0.13% | 2,308,110 |
| 2008-05-06 | 2008-05-02 | 0.850 | 2,611,000 | +15,000 | 0.13% | 2,219,350 |
| 2008-05-05 | 2008-04-30 | 0.850 | 2,596,000 | +10,000 | 0.13% | 2,206,600 |
| 2008-04-29 | 2008-04-25 | 0.900 | 2,586,000 | -72,500 | 0.13% | 2,327,400 |
| 2008-04-28 | 2008-04-24 | 0.910 | 2,658,500 | +25,000 | 0.13% | 2,419,235 |
| 2008-04-25 | 2008-04-23 | 0.910 | 2,633,500 | -28,000 | 0.13% | 2,396,485 |
| 2008-04-23 | 2008-04-21 | 0.900 | 2,661,500 | -100,000 | 0.13% | 2,395,350 |
| 2008-04-22 | 2008-04-18 | 0.900 | 2,761,500 | -363,000 | 0.14% | 2,485,350 |
| 2008-04-21 | 2008-04-17 | 0.900 | 3,124,500 | +25,000 | 0.16% | 2,812,050 |
| 2008-04-17 | 2008-04-15 | 0.800 | 3,099,500 | -12,000 | 0.16% | 2,479,600 |
| 2008-04-16 | 2008-04-14 | 0.800 | 3,111,500 | -10,000 | 0.16% | 2,489,200 |
| 2008-04-14 | 2008-04-10 | 0.790 | 3,121,500 | -130,000 | 0.18% | 2,465,985 |
| 2008-04-11 | 2008-04-09 | 0.790 | 3,251,500 | -70,000 | 0.19% | 2,568,685 |
| 2008-04-10 | 2008-04-08 | 0.810 | 3,321,500 | +12,000 | 0.19% | 2,690,415 |
| 2008-04-08 | 2008-04-03 | 0.760 | 3,309,500 | +8,000 | 0.19% | 2,515,220 |
| 2008-04-07 | 2008-04-02 | 0.760 | 3,301,500 | +205,000 | 0.19% | 2,509,140 |
| 2008-04-03 | 2008-04-01 | 0.780 | 3,096,500 | -183,000 | 0.18% | 2,415,270 |
| 2008-04-02 | 2008-03-31 | 0.730 | 3,279,500 | +15,000 | 0.19% | 2,394,035 |
| 2008-04-01 | 2008-03-28 | 0.750 | 3,264,500 | +73,000 | 0.19% | 2,448,375 |
| 2008-03-31 | 2008-03-27 | 0.770 | 3,191,500 | -13,000 | 0.18% | 2,457,455 |
| 2008-03-28 | 2008-03-26 | 0.770 | 3,204,500 | -11,500 | 0.19% | 2,467,465 |
| 2008-03-27 | 2008-03-25 | 0.760 | 3,216,000 | +10,000 | 0.19% | 2,444,160 |
| 2008-03-26 | 2008-03-20 | 0.760 | 3,206,000 | +45,000 | 0.19% | 2,436,560 |
| 2008-03-25 | 2008-03-19 | 0.800 | 3,161,000 | -13,500 | 0.18% | 2,528,800 |
| 2008-03-20 | 2008-03-18 | 0.790 | 3,174,500 | -20,000 | 0.18% | 2,507,855 |
| 2008-03-19 | 2008-03-17 | 0.830 | 3,194,500 | -20,000 | 0.18% | 2,651,435 |
| 2008-03-18 | 2008-03-14 | 0.830 | 3,214,500 | -25,000 | 0.19% | 2,668,035 |
| 2008-03-17 | 2008-03-13 | 0.790 | 3,239,500 | -106,500 | 0.19% | 2,559,205 |
| 2008-03-14 | 2008-03-12 | 0.810 | 3,346,000 | -25,000 | 0.19% | 2,710,260 |
| 2008-03-13 | 2008-03-11 | 0.830 | 3,371,000 | -33,000 | 0.20% | 2,797,930 |
| 2008-03-12 | 2008-03-10 | 0.820 | 3,404,000 | +33,000 | 0.20% | 2,791,280 |
| 2008-03-11 | 2008-03-07 | 0.780 | 3,371,000 | +38,500 | 0.20% | 2,629,380 |
| 2008-03-10 | 2008-03-06 | 0.790 | 3,332,500 | +10,000 | 0.19% | 2,632,675 |
| 2008-03-07 | 2008-03-05 | 0.800 | 3,322,500 | +50,000 | 0.19% | 2,658,000 |
| 2008-03-06 | 2008-03-04 | 0.810 | 3,272,500 | -145,000 | 0.19% | 2,650,725 |
| 2008-03-05 | 2008-03-03 | 0.830 | 3,417,500 | +50,000 | 0.20% | 2,836,525 |
| 2008-03-04 | 2008-02-29 | 0.810 | 3,367,500 | +38,000 | 0.19% | 2,727,675 |
| 2008-03-03 | 2008-02-28 | 0.840 | 3,329,500 | +165,000 | 0.19% | 2,796,780 |
| 2008-02-29 | 2008-02-27 | 0.840 | 3,164,500 | +82,000 | 0.18% | 2,658,180 |
| 2008-02-28 | 2008-02-26 | 0.850 | 3,082,500 | +171,000 | 0.18% | 2,620,125 |
| 2008-02-27 | 2008-02-25 | 0.860 | 2,911,500 | -59,000 | 0.17% | 2,503,890 |
| 2008-02-26 | 2008-02-22 | 0.860 | 2,970,500 | +1,500 | 0.17% | 2,554,630 |
| 2008-02-25 | 2008-02-21 | 0.830 | 2,969,000 | +30,000 | 0.17% | 2,464,270 |
| 2008-02-22 | 2008-02-20 | 0.850 | 2,939,000 | +167,000 | 0.17% | 2,498,150 |
| 2008-02-21 | 2008-02-19 | 0.880 | 2,772,000 | +144,000 | 0.16% | 2,439,360 |
| 2008-02-20 | 2008-02-18 | 0.840 | 2,628,000 | +16,000 | 0.15% | 2,207,520 |
| 2008-02-19 | 2008-02-15 | 0.830 | 2,612,000 | -70,000 | 0.15% | 2,167,960 |
| 2008-02-18 | 2008-02-14 | 0.830 | 2,682,000 | +60,500 | 0.16% | 2,226,060 |
| 2008-02-15 | 2008-02-13 | 0.830 | 2,621,500 | +13,000 | 0.15% | 2,175,845 |
| 2008-02-13 | 2008-02-11 | 0.810 | 2,608,500 | -23,000 | 0.15% | 2,112,885 |
| 2008-02-12 | 2008-02-06 | 0.800 | 2,631,500 | -23,000 | 0.15% | 2,105,200 |
| 2008-02-11 | 2008-02-04 | 0.850 | 2,654,500 | -80,000 | 0.15% | 2,256,325 |
| 2008-02-05 | 2008-02-01 | 0.810 | 2,734,500 | +20,000 | 0.16% | 2,214,945 |
| 2008-02-04 | 2008-01-31 | 0.800 | 2,714,500 | +30,000 | 0.16% | 2,171,600 |
| 2008-02-01 | 2008-01-30 | 0.800 | 2,684,500 | -72,000 | 0.16% | 2,147,600 |
| 2008-01-31 | 2008-01-29 | 0.800 | 2,756,500 | +20,000 | 0.16% | 2,205,200 |
| 2008-01-29 | 2008-01-25 | 0.790 | 2,736,500 | -106,000 | 0.17% | 2,161,835 |
| 2008-01-25 | 2008-01-23 | 0.800 | 2,842,500 | +6,000 | 0.17% | 2,274,000 |
| 2008-01-24 | 2008-01-22 | 0.800 | 2,836,500 | -30,000 | 0.17% | 2,269,200 |
| 2008-01-23 | 2008-01-21 | 0.870 | 2,866,500 | -20,000 | 0.18% | 2,493,855 |
| 2008-01-22 | 2008-01-18 | 0.850 | 2,886,500 | -50,000 | 0.18% | 2,453,525 |
| 2008-01-21 | 2008-01-17 | 0.860 | 2,936,500 | -20,000 | 0.18% | 2,525,390 |
| 2008-01-18 | 2008-01-16 | 0.830 | 2,956,500 | -70,000 | 0.18% | 2,453,895 |
| 2008-01-17 | 2008-01-15 | 0.810 | 3,026,500 | +63,500 | 0.19% | 2,451,465 |
| 2008-01-16 | 2008-01-14 | 0.930 | 2,963,000 | -50,000 | 0.18% | 2,755,590 |
| 2008-01-15 | 2008-01-11 | 0.960 | 3,013,000 | -41,000 | 0.19% | 2,892,480 |
| 2008-01-14 | 2008-01-10 | 0.970 | 3,054,000 | -60,000 | 0.19% | 2,962,380 |
| 2008-01-11 | 2008-01-09 | 0.940 | 3,114,000 | +10,000 | 0.19% | 2,927,160 |
| 2008-01-10 | 2008-01-08 | 0.960 | 3,104,000 | -108,000 | 0.19% | 2,979,840 |
| 2008-01-09 | 2008-01-07 | 0.970 | 3,212,000 | +33,000 | 0.20% | 3,115,640 |
| 2008-01-08 | 2008-01-04 | 0.980 | 3,179,000 | +75,000 | 0.20% | 3,115,420 |
| 2008-01-07 | 2008-01-03 | 1.000 | 3,104,000 | -70,500 | 0.19% | 3,104,000 |
| 2008-01-04 | 2008-01-02 | 1.030 | 3,174,500 | -122,500 | 0.19% | 3,269,735 |
| 2008-01-03 | 2007-12-31 | 0.990 | 3,297,000 | -40,000 | 0.20% | 3,264,030 |
| 2008-01-02 | 2007-12-27 | 1.020 | 3,337,000 | -30,000 | 0.20% | 3,403,740 |
| 2007-12-28 | 2007-12-24 | 1.060 | 3,367,000 | +44,500 | 0.25% | 3,569,020 |
| 2007-12-27 | 2007-12-20 | 1.070 | 3,322,500 | +15,000 | 0.25% | 3,555,075 |
| 2007-12-21 | 2007-12-19 | 1.080 | 3,307,500 | +20,500 | 0.25% | 3,572,100 |
| 2007-12-20 | 2007-12-18 | 1.100 | 3,287,000 | -48,000 | 0.25% | 3,615,700 |
| 2007-12-19 | 2007-12-17 | 1.070 | 3,335,000 | +10,000 | 0.25% | 3,568,450 |
| 2007-12-18 | 2007-12-14 | 1.130 | 3,325,000 | +31,000 | 0.25% | 3,757,250 |
| 2007-12-17 | 2007-12-13 | 1.130 | 3,294,000 | -10,000 | 0.25% | 3,722,220 |
| 2007-12-14 | 2007-12-12 | 1.150 | 3,304,000 | +2,500 | 0.25% | 3,799,600 |
| 2007-12-13 | 2007-12-11 | 1.170 | 3,301,500 | +75,000 | 0.25% | 3,862,755 |
| 2007-12-12 | 2007-12-10 | 1.150 | 3,226,500 | -24,000 | 0.24% | 3,710,475 |
| 2007-12-11 | 2007-12-07 | 1.160 | 3,250,500 | +97,500 | 0.24% | 3,770,580 |
| 2007-12-10 | 2007-12-06 | 1.170 | 3,153,000 | +80,000 | 0.24% | 3,689,010 |
| 2007-12-07 | 2007-12-05 | 1.180 | 3,073,000 | +10,000 | 0.23% | 3,626,140 |
| 2007-12-06 | 2007-12-04 | 1.180 | 3,063,000 | +82,000 | 0.23% | 3,614,340 |
| 2007-12-05 | 2007-12-03 | 1.170 | 2,981,000 | +29,000 | 0.22% | 3,487,770 |
| 2007-12-04 | 2007-11-30 | 1.190 | 2,952,000 | -8,000 | 0.22% | 3,512,880 |
| 2007-12-03 | 2007-11-29 | 1.220 | 2,960,000 | +8,000 | 0.22% | 3,611,200 |
| 2007-11-30 | 2007-11-28 | 1.170 | 2,952,000 | +70,000 | 0.22% | 3,453,840 |
| 2007-11-29 | 2007-11-27 | 1.190 | 2,882,000 | +500 | 0.23% | 3,429,580 |
| 2007-11-28 | 2007-11-26 | 1.210 | 2,881,500 | +11,000 | 0.23% | 3,486,615 |
| 2007-11-27 | 2007-11-23 | 1.150 | 2,870,500 | +65,500 | 0.22% | 3,301,075 |
| 2007-11-26 | 2007-11-22 | 1.200 | 2,805,000 | +11,000 | 0.22% | 3,366,000 |
| 2007-11-23 | 2007-11-21 | 1.310 | 2,794,000 | +41,000 | 0.22% | 3,660,140 |
| 2007-11-22 | 2007-11-20 | 1.390 | 2,753,000 | -76,000 | 0.22% | 3,826,670 |
| 2007-11-21 | 2007-11-19 | 1.430 | 2,829,000 | +31,000 | 0.22% | 4,045,470 |
| 2007-11-20 | 2007-11-16 | 1.510 | 2,798,000 | -17,500 | 0.22% | 4,224,980 |
| 2007-11-19 | 2007-11-15 | 1.460 | 2,815,500 | +44,000 | 0.22% | 4,110,630 |
| 2007-11-16 | 2007-11-14 | 1.480 | 2,771,500 | +172,000 | 0.22% | 4,101,820 |
| 2007-11-15 | 2007-11-13 | 1.520 | 2,599,500 | -22,500 | 0.20% | 3,951,240 |
| 2007-11-14 | 2007-11-12 | 1.620 | 2,622,000 | -122,000 | 0.21% | 4,247,640 |
| 2007-11-13 | 2007-11-09 | 1.460 | 2,744,000 | -68,000 | 0.21% | 4,006,240 |
| 2007-11-12 | 2007-11-08 | 1.430 | 2,812,000 | +85,000 | 0.22% | 4,021,160 |
| 2007-11-09 | 2007-11-07 | 1.490 | 2,727,000 | -115,000 | 0.21% | 4,063,230 |
| 2007-11-08 | 2007-11-06 | 1.440 | 2,842,000 | -40,000 | 0.22% | 4,092,480 |
| 2007-11-07 | 2007-11-05 | 1.430 | 2,882,000 | -130,000 | 0.23% | 4,121,260 |
| 2007-11-06 | 2007-11-02 | 1.410 | 3,012,000 | -195,000 | 0.24% | 4,246,920 |
| 2007-11-05 | 2007-11-01 | 1.410 | 3,207,000 | -70,000 | 0.25% | 4,521,870 |
| 2007-11-02 | 2007-10-31 | 1.390 | 3,277,000 | -65,000 | 0.26% | 4,555,030 |
| 2007-11-01 | 2007-10-30 | 1.410 | 3,342,000 | +49,000 | 0.26% | 4,712,220 |
| 2007-10-31 | 2007-10-29 | 1.440 | 3,293,000 | -199,500 | 0.26% | 4,741,920 |
| 2007-10-30 | 2007-10-26 | 1.310 | 3,492,500 | -130,000 | 0.29% | 4,575,175 |
| 2007-10-29 | 2007-10-25 | 1.380 | 3,622,500 | +38,000 | 0.30% | 4,999,050 |
| 2007-10-26 | 2007-10-24 | 1.130 | 3,584,500 | +60,000 | 0.45% | 4,050,485 |
| 2007-10-25 | 2007-10-23 | 1.110 | 3,524,500 | +100,000 | 0.44% | 3,912,195 |
| 2007-10-24 | 2007-10-22 | 1.100 | 3,424,500 | +105,000 | 0.43% | 3,766,950 |
| 2007-10-23 | 2007-10-18 | 1.080 | 3,319,500 | +98,000 | 0.41% | 3,585,060 |
| 2007-10-22 | 2007-10-17 | 1.110 | 3,221,500 | -15,500 | 0.40% | 3,575,865 |
| 2007-10-18 | 2007-10-16 | 1.100 | 3,237,000 | +40,000 | 0.40% | 3,560,700 |
| 2007-10-17 | 2007-10-15 | 1.110 | 3,197,000 | +114,000 | 0.40% | 3,548,670 |
| 2007-10-16 | 2007-10-12 | 1.170 | 3,083,000 | +63,000 | 0.38% | 3,607,110 |
| 2007-10-15 | 2007-10-11 | 1.230 | 3,020,000 | +40,000 | 0.38% | 3,714,600 |
| 2007-10-12 | 2007-10-10 | 1.270 | 2,980,000 | +36,000 | 0.37% | 3,784,600 |
| 2007-10-11 | 2007-10-09 | 1.300 | 2,944,000 | +425,000 | 0.37% | 3,827,200 |
| 2007-10-10 | 2007-10-08 | 1.280 | 2,519,000 | +43,500 | 0.31% | 3,224,320 |
| 2007-10-09 | 2007-10-05 | 1.230 | 2,475,500 | -57,500 | 0.31% | 3,044,865 |
| 2007-10-08 | 2007-10-04 | 1.200 | 2,533,000 | -20,000 | 0.32% | 3,039,600 |
| 2007-10-05 | 2007-10-03 | 1.110 | 2,553,000 | +101,500 | 0.32% | 2,833,830 |
| 2007-10-04 | 2007-10-02 | 1.240 | 2,451,500 | +205,000 | 0.31% | 3,039,860 |
| 2007-10-03 | 2007-09-28 | 1.310 | 2,246,500 | -31,000 | 0.28% | 2,942,915 |
| 2007-10-02 | 2007-09-27 | 1.310 | 2,277,500 | -60,000 | 0.28% | 2,983,525 |
| 2007-09-28 | 2007-09-25 | 1.320 | 2,337,500 | -43,000 | 0.29% | 3,085,500 |
| 2007-09-27 | 2007-09-24 | 1.290 | 2,380,500 | +85,000 | 0.30% | 3,070,845 |
| 2007-09-25 | 2007-09-21 | 1.390 | 2,295,500 | +15,000 | 0.29% | 3,190,745 |
| 2007-09-24 | 2007-09-20 | 1.450 | 2,280,500 | -42,000 | 0.28% | 3,306,725 |
| 2007-09-21 | 2007-09-19 | 1.490 | 2,322,500 | +10,000 | 0.29% | 3,460,525 |
| 2007-09-20 | 2007-09-18 | 1.510 | 2,312,500 | -130,000 | 0.29% | 3,491,875 |
| 2007-09-19 | 2007-09-17 | 1.480 | 2,442,500 | +175,000 | 0.30% | 3,614,900 |
| 2007-09-18 | 2007-09-14 | 1.520 | 2,267,500 | -178,000 | 0.28% | 3,446,600 |
| 2007-09-17 | 2007-09-13 | 1.420 | 2,445,500 | -4,000 | 0.31% | 3,472,610 |
| 2007-09-14 | 2007-09-12 | 1.480 | 2,449,500 | +114,000 | 0.31% | 3,625,260 |
| 2007-09-13 | 2007-09-11 | 1.530 | 2,335,500 | +16,000 | 0.29% | 3,573,315 |
| 2007-09-12 | 2007-09-10 | 1.570 | 2,319,500 | +10,000 | 0.29% | 3,641,615 |
| 2007-09-11 | 2007-09-07 | 1.550 | 2,309,500 | +22,000 | 0.29% | 3,579,725 |
| 2007-09-10 | 2007-09-06 | 1.570 | 2,287,500 | -150,000 | 0.29% | 3,591,375 |
| 2007-09-07 | 2007-09-05 | 1.520 | 2,437,500 | +293,500 | 0.30% | 3,705,000 |
| 2007-09-06 | 2007-09-04 | 1.590 | 2,144,000 | -288,500 | 0.27% | 3,408,960 |
| 2007-09-05 | 2007-09-03 | 1.690 | 2,432,500 | -207,000 | 0.30% | 4,110,925 |
| 2007-09-04 | 2007-08-31 | 1.750 | 2,639,500 | -74,500 | 0.33% | 4,619,125 |
| 2007-09-03 | 2007-08-30 | 1.840 | 2,714,000 | -1,291,000 | 0.34% | 4,993,760 |
| 2007-08-31 | 2007-08-29 | 1.360 | 4,005,000 | +80,000 | 0.50% | 5,446,800 |
| 2007-08-30 | 2007-08-28 | 1.460 | 3,925,000 | -85,000 | 0.59% | 5,730,500 |
| 2007-08-29 | 2007-08-27 | 1.720 | 4,010,000 | +323,500 | 0.60% | 6,897,200 |
| 2007-08-06 | 2007-08-02 | 3,686,500 | -10,000 | 0.55% | ||
| 2007-06-26 | 2007-06-22 | 3,696,500 | 0.56% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy