History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-30 | 2025-09-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-29 | 2025-09-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-25 | 2025-09-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-24 | 2025-09-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-22 | 2025-09-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-19 | 2025-09-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-09-17 | 2025-09-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-10 | 2025-09-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-01 | 2025-08-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-29 | 2025-08-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-28 | 2025-08-26 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-08-27 | 2025-08-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-21 | 2025-08-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-14 | 2025-08-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-08-12 | 2025-08-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-08-01 | 2025-07-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-30 | 2025-07-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.059 | 10,000 | -153,060,000 | 0.00% | 590 |
| 2023-12-07 | 2023-12-05 | 0.117 | 153,070,000 | -450 | 2.10% | 17,909,190 |
| 2023-08-11 | 2023-08-09 | 0.150 | 153,070,450 | -540,000 | 2.10% | 22,960,568 |
| 2023-03-30 | 2023-03-28 | 0.172 | 153,610,450 | -400,000 | 2.11% | 26,420,997 |
| 2023-03-13 | 2023-03-09 | 0.173 | 154,010,450 | +450 | 2.11% | 26,643,808 |
| 2022-12-29 | 2022-12-23 | 0.188 | 154,010,000 | -1,060,000 | 2.11% | 28,953,880 |
| 2022-11-24 | 2022-11-22 | 0.169 | 155,070,000 | -1,200,000 | 2.13% | 26,206,830 |
| 2022-11-09 | 2022-11-07 | 0.166 | 156,270,000 | -1,200,000 | 2.14% | 25,940,820 |
| 2020-04-24 | 2020-04-22 | 0.193 | 157,470,000 | -20,000 | 2.16% | 30,391,710 |
| 2020-03-23 | 2020-03-19 | 0.192 | 157,490,000 | -1,000,000 | 2.16% | 30,238,080 |
| 2020-03-18 | 2020-03-16 | 0.197 | 158,490,000 | -100,000 | 2.17% | 31,222,530 |
| 2020-02-25 | 2020-02-21 | 0.200 | 158,590,000 | +225,000 | 2.17% | 31,718,000 |
| 2020-02-24 | 2020-02-20 | 0.210 | 158,365,000 | +5,000 | 2.17% | 33,256,650 |
| 2020-02-21 | 2020-02-19 | 0.209 | 158,360,000 | +5,000 | 2.17% | 33,097,240 |
| 2020-02-20 | 2020-02-18 | 0.210 | 158,355,000 | +15,000 | 2.17% | 33,254,550 |
| 2020-02-19 | 2020-02-17 | 0.208 | 158,340,000 | +200,000 | 2.17% | 32,934,720 |
| 2020-02-18 | 2020-02-14 | 0.215 | 158,140,000 | +45,000 | 2.17% | 34,000,100 |
| 2020-02-17 | 2020-02-13 | 0.213 | 158,095,000 | +10,000 | 2.17% | 33,674,235 |
| 2020-02-14 | 2020-02-12 | 0.214 | 158,085,000 | +15,000 | 2.17% | 33,830,190 |
| 2020-02-11 | 2020-02-07 | 0.214 | 158,070,000 | +5,000 | 2.17% | 33,826,980 |
| 2020-02-10 | 2020-02-06 | 0.216 | 158,065,000 | +65,000 | 2.17% | 34,142,040 |
| 2020-02-06 | 2020-02-04 | 0.214 | 158,000,000 | +40,000 | 2.17% | 33,812,000 |
| 2020-02-05 | 2020-02-03 | 0.216 | 157,960,000 | +125,000 | 2.17% | 34,119,360 |
| 2020-02-04 | 2020-01-31 | 0.216 | 157,835,000 | +95,000 | 2.16% | 34,092,360 |
| 2020-02-03 | 2020-01-30 | 0.216 | 157,740,000 | +40,000 | 2.16% | 34,071,840 |
| 2020-01-31 | 2020-01-29 | 0.219 | 157,700,000 | +80,000 | 2.16% | 34,536,300 |
| 2020-01-30 | 2020-01-24 | 0.219 | 157,620,000 | +50,000 | 2.16% | 34,518,780 |
| 2020-01-29 | 2020-01-22 | 0.215 | 157,570,000 | +80,000 | 2.16% | 33,877,550 |
| 2020-01-23 | 2020-01-21 | 0.217 | 157,490,000 | +5,000 | 2.16% | 34,175,330 |
| 2020-01-22 | 2020-01-20 | 0.215 | 157,485,000 | +10,000 | 2.16% | 33,859,275 |
| 2020-01-21 | 2020-01-17 | 0.210 | 157,475,000 | -1,990,000 | 2.16% | 33,069,750 |
| 2020-01-20 | 2020-01-16 | 0.211 | 159,465,000 | -2,500,000 | 2.19% | 33,647,115 |
| 2020-01-16 | 2020-01-14 | 0.216 | 161,965,000 | +160,000 | 2.22% | 34,984,440 |
| 2020-01-15 | 2020-01-13 | 0.224 | 161,805,000 | +75,000 | 2.22% | 36,244,320 |
| 2020-01-14 | 2020-01-10 | 0.224 | 161,730,000 | +10,000 | 2.22% | 36,227,520 |
| 2020-01-13 | 2020-01-09 | 0.224 | 161,720,000 | +30,000 | 2.22% | 36,225,280 |
| 2020-01-10 | 2020-01-08 | 0.225 | 161,690,000 | +45,000 | 2.22% | 36,380,250 |
| 2020-01-09 | 2020-01-07 | 0.223 | 161,645,000 | +95,000 | 2.22% | 36,046,835 |
| 2020-01-08 | 2020-01-06 | 0.224 | 161,550,000 | +40,000 | 2.21% | 36,187,200 |
| 2020-01-07 | 2020-01-03 | 0.224 | 161,510,000 | +15,000 | 2.21% | 36,178,240 |
| 2020-01-06 | 2020-01-02 | 0.224 | 161,495,000 | +30,000 | 2.21% | 36,174,880 |
| 2020-01-03 | 2019-12-31 | 0.224 | 161,465,000 | +60,000 | 2.21% | 36,168,160 |
| 2020-01-02 | 2019-12-27 | 0.225 | 161,405,000 | +30,000 | 2.21% | 36,316,125 |
| 2019-12-30 | 2019-12-24 | 0.225 | 161,375,000 | +310,000 | 2.21% | 36,309,375 |
| 2019-12-27 | 2019-12-20 | 0.224 | 161,065,000 | +270,000 | 2.21% | 36,078,560 |
| 2019-12-23 | 2019-12-19 | 0.226 | 160,795,000 | +40,000 | 2.20% | 36,339,670 |
| 2019-12-20 | 2019-12-18 | 0.225 | 160,755,000 | +5,000 | 2.20% | 36,169,875 |
| 2019-12-19 | 2019-12-17 | 0.220 | 160,750,000 | +70,000 | 2.20% | 35,365,000 |
| 2019-12-17 | 2019-12-13 | 0.220 | 160,680,000 | +60,000 | 2.20% | 35,349,600 |
| 2019-12-13 | 2019-12-11 | 0.227 | 160,620,000 | +60,000 | 2.20% | 36,460,740 |
| 2019-12-11 | 2019-12-09 | 0.225 | 160,560,000 | +10,000 | 2.20% | 36,126,000 |
| 2019-12-10 | 2019-12-06 | 0.223 | 160,550,000 | +305,000 | 2.20% | 35,802,650 |
| 2019-12-09 | 2019-12-05 | 0.224 | 160,245,000 | +30,000 | 2.20% | 35,894,880 |
| 2019-12-06 | 2019-12-04 | 0.223 | 160,215,000 | +105,000 | 2.20% | 35,727,945 |
| 2019-12-05 | 2019-12-03 | 0.223 | 160,110,000 | +50,000 | 2.19% | 35,704,530 |
| 2019-12-04 | 2019-12-02 | 0.228 | 160,060,000 | +165,000 | 2.19% | 36,493,680 |
| 2019-12-03 | 2019-11-29 | 0.228 | 159,895,000 | +105,000 | 2.19% | 36,456,060 |
| 2019-12-02 | 2019-11-28 | 0.228 | 159,790,000 | +45,000 | 2.19% | 36,432,120 |
| 2019-11-29 | 2019-11-27 | 0.228 | 159,745,000 | +110,000 | 2.19% | 36,421,860 |
| 2019-11-28 | 2019-11-26 | 0.228 | 159,635,000 | -1,490,000 | 2.19% | 36,396,780 |
| 2019-11-27 | 2019-11-25 | 0.226 | 161,125,000 | +90,000 | 2.21% | 36,414,250 |
| 2019-11-26 | 2019-11-22 | 0.227 | 161,035,000 | +90,000 | 2.21% | 36,554,945 |
| 2019-11-25 | 2019-11-21 | 0.227 | 160,945,000 | -230,000 | 2.21% | 36,534,515 |
| 2019-11-22 | 2019-11-20 | 0.223 | 161,175,000 | +10,000 | 2.21% | 35,942,025 |
| 2019-11-21 | 2019-11-19 | 0.216 | 161,165,000 | +80,000 | 2.21% | 34,811,640 |
| 2019-11-20 | 2019-11-18 | 0.220 | 161,085,000 | +50,000 | 2.21% | 35,438,700 |
| 2019-11-19 | 2019-11-15 | 0.217 | 161,035,000 | +50,000 | 2.21% | 34,944,595 |
| 2019-11-18 | 2019-11-14 | 0.218 | 160,985,000 | +55,000 | 2.21% | 35,094,730 |
| 2019-11-15 | 2019-11-13 | 0.219 | 160,930,000 | +50,000 | 2.21% | 35,243,670 |
| 2019-11-14 | 2019-11-12 | 0.218 | 160,880,000 | +120,000 | 2.21% | 35,071,840 |
| 2019-11-13 | 2019-11-11 | 0.219 | 160,760,000 | +60,000 | 2.20% | 35,206,440 |
| 2019-11-12 | 2019-11-08 | 0.217 | 160,700,000 | +165,000 | 2.20% | 34,871,900 |
| 2019-11-11 | 2019-11-07 | 0.219 | 160,535,000 | +25,000 | 2.20% | 35,157,165 |
| 2019-11-08 | 2019-11-06 | 0.220 | 160,510,000 | +105,000 | 2.20% | 35,312,200 |
| 2019-11-07 | 2019-11-05 | 0.218 | 160,405,000 | +460,000 | 2.20% | 34,968,290 |
| 2019-11-06 | 2019-11-04 | 0.219 | 159,945,000 | +105,000 | 2.19% | 35,027,955 |
| 2019-11-05 | 2019-11-01 | 0.220 | 159,840,000 | +200,000 | 2.19% | 35,164,800 |
| 2019-11-04 | 2019-10-31 | 0.220 | 159,640,000 | -12,535,000 | 2.19% | 35,120,800 |
| 2019-11-01 | 2019-10-30 | 0.220 | 172,175,000 | +400,000 | 2.36% | 37,878,500 |
| 2019-10-31 | 2019-10-29 | 0.220 | 171,775,000 | +1,070,000 | 2.35% | 37,790,500 |
| 2019-10-30 | 2019-10-28 | 0.225 | 170,705,000 | +470,000 | 2.34% | 38,408,625 |
| 2019-10-29 | 2019-10-25 | 0.225 | 170,235,000 | -1,375,000 | 2.33% | 38,302,875 |
| 2019-10-28 | 2019-10-24 | 0.200 | 171,610,000 | -1,255,000 | 2.35% | 34,322,000 |
| 2019-10-25 | 2019-10-23 | 0.199 | 172,865,000 | -7,350,000 | 2.37% | 34,400,135 |
| 2019-10-24 | 2019-10-22 | 0.190 | 180,215,000 | -1,600,000 | 2.47% | 34,240,850 |
| 2019-10-23 | 2019-10-21 | 0.190 | 181,815,000 | -600,000 | 2.49% | 34,544,850 |
| 2019-10-22 | 2019-10-18 | 0.185 | 182,415,000 | -600,000 | 2.50% | 33,746,775 |
| 2019-10-21 | 2019-10-17 | 0.184 | 183,015,000 | -120,000 | 2.51% | 33,674,760 |
| 2019-10-08 | 2019-10-03 | 0.190 | 183,135,000 | +3,275,000 | 2.51% | 34,795,650 |
| 2019-10-04 | 2019-10-02 | 0.190 | 179,860,000 | +290,000 | 2.47% | 34,173,400 |
| 2019-10-03 | 2019-09-30 | 0.185 | 179,570,000 | +220,000 | 2.46% | 33,220,450 |
| 2019-10-02 | 2019-09-27 | 0.199 | 179,350,000 | +75,000 | 2.46% | 35,690,650 |
| 2019-09-27 | 2019-09-25 | 0.201 | 179,275,000 | +85,000 | 2.46% | 36,034,275 |
| 2019-09-26 | 2019-09-24 | 0.201 | 179,190,000 | +465,000 | 2.46% | 36,017,190 |
| 2019-09-25 | 2019-09-23 | 0.205 | 178,725,000 | +95,000 | 2.45% | 36,638,625 |
| 2019-09-20 | 2019-09-18 | 0.203 | 178,630,000 | +70,000 | 2.45% | 36,261,890 |
| 2019-09-19 | 2019-09-17 | 0.201 | 178,560,000 | +60,000 | 2.45% | 35,890,560 |
| 2019-09-18 | 2019-09-16 | 0.200 | 178,500,000 | +100,000 | 2.45% | 35,700,000 |
| 2019-09-16 | 2019-09-12 | 0.205 | 178,400,000 | +120,000 | 2.45% | 36,572,000 |
| 2019-09-13 | 2019-09-11 | 0.204 | 178,280,000 | +165,000 | 2.44% | 36,369,120 |
| 2019-09-11 | 2019-09-09 | 0.206 | 178,115,000 | +380,000 | 2.44% | 36,691,690 |
| 2019-09-09 | 2019-09-05 | 0.220 | 177,735,000 | +30,000 | 2.44% | 39,101,700 |
| 2019-09-06 | 2019-09-04 | 0.214 | 177,705,000 | -250,000 | 2.44% | 38,028,870 |
| 2019-09-05 | 2019-09-03 | 0.211 | 177,955,000 | -15,000 | 2.44% | 37,548,505 |
| 2019-09-04 | 2019-09-02 | 0.200 | 177,970,000 | +30,000 | 2.44% | 35,594,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 177,940,000 | +210,000 | 2.44% | 35,943,880 |
| 2019-08-27 | 2019-08-23 | 0.205 | 177,730,000 | -2,500,000 | 2.44% | 36,434,650 |
| 2019-08-26 | 2019-08-22 | 0.206 | 180,230,000 | -2,430,000 | 2.47% | 37,127,380 |
| 2019-08-22 | 2019-08-20 | 0.205 | 182,660,000 | -4,820,000 | 2.50% | 37,445,300 |
| 2019-08-19 | 2019-08-15 | 0.209 | 187,480,000 | +1,030,000 | 2.57% | 39,183,320 |
| 2019-08-16 | 2019-08-14 | 0.218 | 186,450,000 | +80,000 | 2.56% | 40,646,100 |
| 2019-08-15 | 2019-08-13 | 0.218 | 186,370,000 | +20,000 | 2.55% | 40,628,660 |
| 2019-08-14 | 2019-08-12 | 0.216 | 186,350,000 | +75,000 | 2.55% | 40,251,600 |
| 2019-08-13 | 2019-08-09 | 0.216 | 186,275,000 | +10,000 | 2.55% | 40,235,400 |
| 2019-08-12 | 2019-08-08 | 0.217 | 186,265,000 | +220,000 | 2.55% | 40,419,505 |
| 2019-08-09 | 2019-08-07 | 0.214 | 186,045,000 | +165,000 | 2.55% | 39,813,630 |
| 2019-08-08 | 2019-08-06 | 0.220 | 185,880,000 | +220,000 | 2.55% | 40,893,600 |
| 2019-08-07 | 2019-08-05 | 0.219 | 185,660,000 | +170,000 | 2.55% | 40,659,540 |
| 2019-08-06 | 2019-08-02 | 0.220 | 185,490,000 | -655,000 | 2.54% | 40,807,800 |
| 2019-08-05 | 2019-08-01 | 0.216 | 186,145,000 | +80,000 | 2.55% | 40,207,320 |
| 2019-08-02 | 2019-07-31 | 0.215 | 186,065,000 | +21,150,000 | 2.55% | 40,003,975 |
| 2019-08-01 | 2019-07-30 | 0.210 | 164,915,000 | +4,325,000 | 2.26% | 34,632,150 |
| 2019-07-31 | 2019-07-29 | 0.221 | 160,590,000 | +1,930,000 | 2.20% | 35,490,390 |
| 2019-07-30 | 2019-07-26 | 0.220 | 158,660,000 | +1,470,000 | 2.18% | 34,905,200 |
| 2019-07-29 | 2019-07-25 | 0.220 | 157,190,000 | +1,600,000 | 2.15% | 34,581,800 |
| 2019-07-26 | 2019-07-24 | 0.220 | 155,590,000 | +1,110,000 | 2.13% | 34,229,800 |
| 2019-07-25 | 2019-07-23 | 0.225 | 154,480,000 | +65,000 | 2.12% | 34,758,000 |
| 2019-07-24 | 2019-07-22 | 0.220 | 154,415,000 | +150,000 | 2.12% | 33,971,300 |
| 2019-07-22 | 2019-07-18 | 0.220 | 154,265,000 | +270,000 | 2.11% | 33,938,300 |
| 2019-07-17 | 2019-07-15 | 0.220 | 153,995,000 | +35,000 | 2.11% | 33,878,900 |
| 2019-07-16 | 2019-07-12 | 0.223 | 153,960,000 | +60,000 | 2.11% | 34,333,080 |
| 2019-07-15 | 2019-07-11 | 0.225 | 153,900,000 | +20,000 | 2.11% | 34,627,500 |
| 2019-07-12 | 2019-07-10 | 0.210 | 153,880,000 | +35,000 | 2.11% | 32,314,800 |
| 2019-07-11 | 2019-07-09 | 0.208 | 153,845,000 | +10,000 | 2.11% | 31,999,760 |
| 2019-07-10 | 2019-07-08 | 0.210 | 153,835,000 | +35,000 | 2.11% | 32,305,350 |
| 2019-07-09 | 2019-07-05 | 0.209 | 153,800,000 | +180,000 | 2.11% | 32,144,200 |
| 2019-07-08 | 2019-07-04 | 0.215 | 153,620,000 | +180,000 | 2.11% | 33,028,300 |
| 2019-07-05 | 2019-07-03 | 0.210 | 153,440,000 | +120,000 | 2.10% | 32,222,400 |
| 2019-07-04 | 2019-07-02 | 0.210 | 153,320,000 | +75,000 | 2.10% | 32,197,200 |
| 2019-07-03 | 2019-06-28 | 0.210 | 153,245,000 | +80,000 | 2.10% | 32,181,450 |
| 2019-07-02 | 2019-06-27 | 0.207 | 153,165,000 | +110,000 | 2.10% | 31,705,155 |
| 2019-06-28 | 2019-06-26 | 0.219 | 153,055,000 | +90,000 | 2.10% | 33,519,045 |
| 2019-06-27 | 2019-06-25 | 0.215 | 152,965,000 | +20,000 | 2.10% | 32,887,475 |
| 2019-06-26 | 2019-06-24 | 0.215 | 152,945,000 | +10,000 | 2.10% | 32,883,175 |
| 2019-06-25 | 2019-06-21 | 0.215 | 152,935,000 | +190,000 | 2.10% | 32,881,025 |
| 2019-06-24 | 2019-06-20 | 0.218 | 152,745,000 | +180,000 | 2.09% | 33,298,410 |
| 2019-06-21 | 2019-06-19 | 0.220 | 152,565,000 | +85,000 | 2.09% | 33,564,300 |
| 2019-06-20 | 2019-06-18 | 0.215 | 152,480,000 | +25,000 | 2.09% | 32,783,200 |
| 2019-06-19 | 2019-06-17 | 0.220 | 152,455,000 | +55,000 | 2.09% | 33,540,100 |
| 2019-06-18 | 2019-06-14 | 0.220 | 152,400,000 | +60,000 | 2.09% | 33,528,000 |
| 2019-06-17 | 2019-06-13 | 0.220 | 152,340,000 | +110,000 | 2.09% | 33,514,800 |
| 2019-06-14 | 2019-06-12 | 0.220 | 152,230,000 | +370,000 | 2.09% | 33,490,600 |
| 2019-06-13 | 2019-06-11 | 0.220 | 151,860,000 | +125,000 | 2.08% | 33,409,200 |
| 2019-06-12 | 2019-06-10 | 0.220 | 151,735,000 | +105,000 | 2.08% | 33,381,700 |
| 2019-06-06 | 2019-06-04 | 0.225 | 151,630,000 | +180,000 | 2.08% | 34,116,750 |
| 2019-06-03 | 2019-05-30 | 0.219 | 151,450,000 | +95,000 | 2.08% | 33,167,550 |
| 2019-05-21 | 2019-05-17 | 0.230 | 151,355,000 | +370,000 | 2.07% | 34,811,650 |
| 2019-05-20 | 2019-05-16 | 0.227 | 150,985,000 | +5,000 | 2.07% | 34,273,595 |
| 2019-05-17 | 2019-05-15 | 0.226 | 150,980,000 | +110,000 | 2.07% | 34,121,480 |
| 2019-05-16 | 2019-05-14 | 0.231 | 150,870,000 | +245,000 | 2.07% | 34,850,970 |
| 2019-05-15 | 2019-05-10 | 0.238 | 150,625,000 | +60,000 | 2.06% | 35,848,750 |
| 2019-05-14 | 2019-05-09 | 0.235 | 150,565,000 | +105,000 | 2.06% | 35,382,775 |
| 2019-05-10 | 2019-05-08 | 0.235 | 150,460,000 | +90,000 | 2.06% | 35,358,100 |
| 2019-05-08 | 2019-05-06 | 0.245 | 150,370,000 | +145,000 | 2.06% | 36,840,650 |
| 2019-05-07 | 2019-05-03 | 0.250 | 150,225,000 | +25,000 | 2.06% | 37,556,250 |
| 2019-04-30 | 2019-04-26 | 0.220 | 150,200,000 | +50,000 | 2.06% | 33,044,000 |
| 2019-04-29 | 2019-04-25 | 0.220 | 150,150,000 | +165,000 | 2.06% | 33,033,000 |
| 2019-04-26 | 2019-04-24 | 0.220 | 149,985,000 | +55,000 | 2.06% | 32,996,700 |
| 2019-04-25 | 2019-04-23 | 0.215 | 149,930,000 | +670,000 | 2.06% | 32,234,950 |
| 2019-04-24 | 2019-04-18 | 0.229 | 149,260,000 | +55,000 | 2.05% | 34,180,540 |
| 2019-04-23 | 2019-04-17 | 0.231 | 149,205,000 | +110,000 | 2.05% | 34,466,355 |
| 2019-04-18 | 2019-04-16 | 0.230 | 149,095,000 | +300,000 | 2.04% | 34,291,850 |
| 2019-04-17 | 2019-04-15 | 0.230 | 148,795,000 | +300,000 | 2.04% | 34,222,850 |
| 2019-04-11 | 2019-04-09 | 0.231 | 148,495,000 | +440,000 | 2.04% | 34,302,345 |
| 2019-04-10 | 2019-04-08 | 0.230 | 148,055,000 | +200,000 | 2.03% | 34,052,650 |
| 2019-04-08 | 2019-04-03 | 0.233 | 147,855,000 | +80,000 | 2.03% | 34,450,215 |
| 2019-04-04 | 2019-04-02 | 0.235 | 147,775,000 | +200,000 | 2.03% | 34,727,125 |
| 2019-04-01 | 2019-03-28 | 0.237 | 147,575,000 | +100,000 | 2.02% | 34,975,275 |
| 2019-03-26 | 2019-03-22 | 0.239 | 147,475,000 | +10,000 | 2.02% | 35,246,525 |
| 2019-03-25 | 2019-03-21 | 0.240 | 147,465,000 | +155,000 | 2.02% | 35,391,600 |
| 2019-03-22 | 2019-03-20 | 0.238 | 147,310,000 | +155,000 | 2.02% | 35,059,780 |
| 2019-03-20 | 2019-03-18 | 0.240 | 147,155,000 | +20,000 | 2.02% | 35,317,200 |
| 2019-03-19 | 2019-03-15 | 0.240 | 147,135,000 | +10,000 | 2.02% | 35,312,400 |
| 2019-03-18 | 2019-03-14 | 0.240 | 147,125,000 | +30,000 | 2.02% | 35,310,000 |
| 2019-03-13 | 2019-03-11 | 0.242 | 147,095,000 | +50,000 | 2.02% | 35,596,990 |
| 2019-03-12 | 2019-03-08 | 0.238 | 147,045,000 | +200,000 | 2.02% | 34,996,710 |
| 2019-03-11 | 2019-03-07 | 0.242 | 146,845,000 | +60,000 | 2.01% | 35,536,490 |
| 2019-03-08 | 2019-03-06 | 0.243 | 146,785,000 | +10,000 | 2.01% | 35,668,755 |
| 2019-03-05 | 2019-03-01 | 0.246 | 146,775,000 | +155,000 | 2.01% | 36,106,650 |
| 2019-03-04 | 2019-02-28 | 0.246 | 146,620,000 | +60,000 | 2.01% | 36,068,520 |
| 2019-03-01 | 2019-02-27 | 0.246 | 146,560,000 | +20,000 | 2.01% | 36,053,760 |
| 2019-02-28 | 2019-02-26 | 0.246 | 146,540,000 | +50,000 | 2.01% | 36,048,840 |
| 2019-02-27 | 2019-02-25 | 0.246 | 146,490,000 | +900,000 | 2.01% | 36,036,540 |
| 2019-02-26 | 2019-02-22 | 0.244 | 145,590,000 | +535,000 | 2.00% | 35,523,960 |
| 2019-02-25 | 2019-02-21 | 0.245 | 145,055,000 | +100,000 | 1.99% | 35,538,475 |
| 2019-02-22 | 2019-02-20 | 0.236 | 144,955,000 | +90,000 | 1.99% | 34,209,380 |
| 2019-02-20 | 2019-02-18 | 0.249 | 144,865,000 | +10,000 | 1.99% | 36,071,385 |
| 2019-02-19 | 2019-02-15 | 0.249 | 144,855,000 | +20,000 | 1.99% | 36,068,895 |
| 2019-02-18 | 2019-02-14 | 0.250 | 144,835,000 | +150,000 | 1.99% | 36,208,750 |
| 2019-02-15 | 2019-02-13 | 0.248 | 144,685,000 | +50,000 | 1.98% | 35,881,880 |
| 2019-02-12 | 2019-02-08 | 0.249 | 144,635,000 | +110,000 | 1.98% | 36,014,115 |
| 2019-02-11 | 2019-02-04 | 0.245 | 144,525,000 | +840,000 | 1.98% | 35,408,625 |
| 2019-02-08 | 2019-01-31 | 0.246 | 143,685,000 | +390,000 | 1.97% | 35,346,510 |
| 2019-02-01 | 2019-01-30 | 0.228 | 143,295,000 | +1,865,000 | 1.96% | 32,671,260 |
| 2019-01-31 | 2019-01-29 | 0.230 | 141,430,000 | +170,000 | 1.94% | 32,528,900 |
| 2019-01-30 | 2019-01-28 | 0.260 | 141,260,000 | +90,000 | 1.94% | 36,727,600 |
| 2019-01-28 | 2019-01-24 | 0.250 | 141,170,000 | +200,000 | 1.94% | 35,292,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 140,970,000 | +100,000 | 1.93% | 35,242,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 140,870,000 | +190,000 | 1.93% | 35,217,500 |
| 2019-01-23 | 2019-01-21 | 0.249 | 140,680,000 | +300,000 | 1.93% | 35,029,320 |
| 2019-01-21 | 2019-01-17 | 0.249 | 140,380,000 | +820,000 | 1.92% | 34,954,620 |
| 2019-01-18 | 2019-01-16 | 0.249 | 139,560,000 | +820,000 | 1.91% | 34,750,440 |
| 2019-01-17 | 2019-01-15 | 0.239 | 138,740,000 | +700,000 | 1.90% | 33,158,860 |
| 2019-01-16 | 2019-01-14 | 0.245 | 138,040,000 | +465,000 | 1.89% | 33,819,800 |
| 2019-01-15 | 2019-01-11 | 0.249 | 137,575,000 | +520,000 | 1.89% | 34,256,175 |
| 2019-01-14 | 2019-01-10 | 0.247 | 137,055,000 | +470,000 | 1.88% | 33,852,585 |
| 2019-01-11 | 2019-01-09 | 0.250 | 136,585,000 | +480,000 | 1.87% | 34,146,250 |
| 2019-01-10 | 2019-01-08 | 0.250 | 136,105,000 | +1,050,000 | 1.87% | 34,026,250 |
| 2019-01-09 | 2019-01-07 | 0.260 | 135,055,000 | +530,000 | 1.85% | 35,114,300 |
| 2019-01-04 | 2019-01-02 | 0.285 | 134,525,000 | +250,000 | 1.84% | 38,339,625 |
| 2019-01-03 | 2018-12-31 | 0.280 | 134,275,000 | +380,000 | 1.84% | 37,597,000 |
| 2019-01-02 | 2018-12-27 | 0.285 | 133,895,000 | +685,000 | 1.84% | 38,160,075 |
| 2018-12-28 | 2018-12-24 | 0.295 | 133,210,000 | +320,000 | 1.83% | 39,296,950 |
| 2018-12-27 | 2018-12-20 | 0.295 | 132,890,000 | +420,000 | 1.82% | 39,202,550 |
| 2018-12-21 | 2018-12-19 | 0.295 | 132,470,000 | +2,800,000 | 1.82% | 39,078,650 |
| 2018-12-20 | 2018-12-18 | 0.295 | 129,670,000 | +60,000 | 1.78% | 38,252,650 |
| 2018-12-19 | 2018-12-17 | 0.300 | 129,610,000 | +130,000 | 1.78% | 38,883,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 129,480,000 | +435,000 | 1.78% | 38,844,000 |
| 2018-12-17 | 2018-12-13 | 0.300 | 129,045,000 | +925,000 | 1.77% | 38,713,500 |
| 2018-12-14 | 2018-12-12 | 0.300 | 128,120,000 | +490,000 | 1.76% | 38,436,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 127,630,000 | +360,000 | 1.75% | 38,289,000 |
| 2018-12-12 | 2018-12-10 | 0.310 | 127,270,000 | +1,500,000 | 1.74% | 39,453,700 |
| 2018-12-11 | 2018-12-07 | 0.300 | 125,770,000 | +100,000 | 1.72% | 37,731,000 |
| 2018-12-10 | 2018-12-06 | 0.305 | 125,670,000 | +735,000 | 1.72% | 38,329,350 |
| 2018-12-07 | 2018-12-05 | 0.305 | 124,935,000 | +1,000,000 | 1.71% | 38,105,175 |
| 2018-12-06 | 2018-12-04 | 0.310 | 123,935,000 | +1,530,000 | 1.70% | 38,419,850 |
| 2018-12-05 | 2018-12-03 | 0.300 | 122,405,000 | +1,955,000 | 1.68% | 36,721,500 |
| 2018-12-04 | 2018-11-30 | 0.300 | 120,450,000 | +900,000 | 1.65% | 36,135,000 |
| 2018-12-03 | 2018-11-29 | 0.300 | 119,550,000 | +1,250,000 | 1.64% | 35,865,000 |
| 2018-11-30 | 2018-11-28 | 0.300 | 118,300,000 | +2,100,000 | 1.62% | 35,490,000 |
| 2018-11-29 | 2018-11-27 | 0.290 | 116,200,000 | +350,000 | 1.59% | 33,698,000 |
| 2018-11-28 | 2018-11-26 | 0.290 | 115,850,000 | +630,000 | 1.59% | 33,596,500 |
| 2018-11-27 | 2018-11-23 | 0.290 | 115,220,000 | +1,870,000 | 1.58% | 33,413,800 |
| 2018-11-26 | 2018-11-22 | 0.295 | 113,350,000 | +1,340,000 | 1.55% | 33,438,250 |
| 2018-11-23 | 2018-11-21 | 0.285 | 112,010,000 | +1,950,000 | 1.54% | 31,922,850 |
| 2018-11-22 | 2018-11-20 | 0.275 | 110,060,000 | +2,440,000 | 1.51% | 30,266,500 |
| 2018-11-21 | 2018-11-19 | 0.275 | 107,620,000 | +850,000 | 1.48% | 29,595,500 |
| 2018-11-20 | 2018-11-16 | 0.275 | 106,770,000 | +3,360,000 | 1.46% | 29,361,750 |
| 2018-11-19 | 2018-11-15 | 0.265 | 103,410,000 | +2,110,000 | 1.42% | 27,403,650 |
| 2018-11-16 | 2018-11-14 | 0.265 | 101,300,000 | +2,035,000 | 1.39% | 26,844,500 |
| 2018-11-15 | 2018-11-13 | 0.255 | 99,265,000 | +1,040,000 | 1.36% | 25,312,575 |
| 2018-11-14 | 2018-11-12 | 0.260 | 98,225,000 | +1,850,000 | 1.35% | 25,538,500 |
| 2018-11-13 | 2018-11-09 | 0.228 | 96,375,000 | +1,580,000 | 1.32% | 21,973,500 |
| 2018-11-12 | 2018-11-08 | 0.218 | 94,795,000 | +1,240,000 | 1.30% | 20,665,310 |
| 2018-11-09 | 2018-11-07 | 0.214 | 93,555,000 | +2,490,000 | 1.28% | 20,020,770 |
| 2018-11-08 | 2018-11-06 | 0.204 | 91,065,000 | +2,195,000 | 1.25% | 18,577,260 |
| 2018-11-07 | 2018-11-05 | 0.197 | 88,870,000 | +460,000 | 1.22% | 17,507,390 |
| 2018-11-06 | 2018-11-02 | 0.195 | 88,410,000 | +1,140,000 | 1.21% | 17,239,950 |
| 2018-11-05 | 2018-11-01 | 0.181 | 87,270,000 | +360,000 | 1.20% | 15,795,870 |
| 2018-11-02 | 2018-10-31 | 0.180 | 86,910,000 | +890,000 | 1.19% | 15,643,800 |
| 2018-11-01 | 2018-10-30 | 0.180 | 86,020,000 | +150,000 | 1.18% | 15,483,600 |
| 2018-10-31 | 2018-10-29 | 0.179 | 85,870,000 | +780,000 | 1.18% | 15,370,730 |
| 2018-10-30 | 2018-10-26 | 0.170 | 85,090,000 | +800,000 | 1.17% | 14,465,300 |
| 2018-10-29 | 2018-10-25 | 0.175 | 84,290,000 | +2,175,000 | 1.16% | 14,750,750 |
| 2018-10-26 | 2018-10-24 | 0.178 | 82,115,000 | +510,000 | 1.13% | 14,616,470 |
| 2018-10-25 | 2018-10-23 | 0.175 | 81,605,000 | +440,000 | 1.12% | 14,280,875 |
| 2018-10-24 | 2018-10-22 | 0.170 | 81,165,000 | +430,000 | 1.11% | 13,798,050 |
| 2018-10-23 | 2018-10-19 | 0.176 | 80,735,000 | +4,750,000 | 1.11% | 14,209,360 |
| 2018-10-22 | 2018-10-18 | 0.179 | 75,985,000 | +1,380,000 | 1.04% | 13,601,315 |
| 2018-10-19 | 2018-10-16 | 0.180 | 74,605,000 | +1,195,000 | 1.02% | 13,428,900 |
| 2018-10-18 | 2018-10-15 | 0.182 | 73,410,000 | +2,725,000 | 1.01% | 13,360,620 |
| 2018-10-16 | 2018-10-12 | 0.188 | 70,685,000 | +1,020,000 | 0.97% | 13,288,780 |
| 2018-10-15 | 2018-10-11 | 0.208 | 69,665,000 | +855,000 | 0.96% | 14,490,320 |
| 2018-10-12 | 2018-10-10 | 0.205 | 68,810,000 | +465,000 | 0.94% | 14,106,050 |
| 2018-10-11 | 2018-10-09 | 0.159 | 68,345,000 | +1,335,000 | 0.94% | 10,866,855 |
| 2018-10-10 | 2018-10-08 | 0.160 | 67,010,000 | +900,000 | 0.92% | 10,721,600 |
| 2018-10-09 | 2018-10-05 | 0.159 | 66,110,000 | +200,000 | 0.91% | 10,511,490 |
| 2018-10-08 | 2018-10-04 | 0.160 | 65,910,000 | +165,000 | 0.90% | 10,545,600 |
| 2018-10-05 | 2018-10-03 | 0.160 | 65,745,000 | +205,000 | 0.90% | 10,519,200 |
| 2018-10-04 | 2018-10-02 | 0.160 | 65,540,000 | +865,000 | 0.90% | 10,486,400 |
| 2018-10-03 | 2018-09-28 | 0.159 | 64,675,000 | +790,000 | 1.06% | 10,283,325 |
| 2018-10-02 | 2018-09-27 | 0.160 | 63,885,000 | +1,600,000 | 1.05% | 10,221,600 |
| 2018-09-28 | 2018-09-26 | 0.160 | 62,285,000 | +997,000 | 1.02% | 9,965,600 |
| 2018-09-27 | 2018-09-24 | 0.165 | 61,288,000 | +150,000 | 1.01% | 10,112,520 |
| 2018-09-26 | 2018-09-21 | 0.160 | 61,138,000 | +605,000 | 1.01% | 9,782,080 |
| 2018-09-24 | 2018-09-20 | 0.160 | 60,533,000 | +610,000 | 1.00% | 9,685,280 |
| 2018-09-21 | 2018-09-19 | 0.158 | 59,923,000 | +320,000 | 0.99% | 9,467,834 |
| 2018-09-20 | 2018-09-18 | 0.161 | 59,603,000 | +1,515,000 | 0.98% | 9,596,083 |
| 2018-09-19 | 2018-09-17 | 0.161 | 58,088,000 | +1,945,000 | 0.96% | 9,352,168 |
| 2018-09-18 | 2018-09-14 | 0.162 | 56,143,000 | +2,100,000 | 0.92% | 9,095,166 |
| 2018-09-17 | 2018-09-13 | 0.159 | 54,043,000 | +6,355,000 | 0.89% | 8,592,837 |
| 2018-09-14 | 2018-09-12 | 0.158 | 47,688,000 | +1,415,000 | 0.78% | 7,534,704 |
| 2018-09-13 | 2018-09-11 | 0.160 | 46,273,000 | +1,465,000 | 0.76% | 7,403,680 |
| 2018-09-12 | 2018-09-10 | 0.160 | 44,808,000 | +1,020,000 | 0.74% | 7,169,280 |
| 2018-09-11 | 2018-09-07 | 0.160 | 43,788,000 | +1,660,000 | 0.72% | 7,006,080 |
| 2018-09-10 | 2018-09-06 | 0.159 | 42,128,000 | +955,000 | 0.69% | 6,698,352 |
| 2018-09-07 | 2018-09-05 | 0.161 | 41,173,000 | +375,000 | 0.68% | 6,628,853 |
| 2018-09-06 | 2018-09-04 | 0.160 | 40,798,000 | +230,000 | 0.67% | 6,527,680 |
| 2018-09-05 | 2018-09-03 | 0.159 | 40,568,000 | +10,000 | 0.67% | 6,450,312 |
| 2018-09-04 | 2018-08-31 | 0.164 | 40,558,000 | +665,000 | 0.67% | 6,651,512 |
| 2018-09-03 | 2018-08-30 | 0.164 | 39,893,000 | +370,000 | 0.66% | 6,542,452 |
| 2018-08-31 | 2018-08-29 | 0.161 | 39,523,000 | +340,000 | 0.65% | 6,363,203 |
| 2018-08-30 | 2018-08-28 | 0.162 | 39,183,000 | +590,000 | 0.64% | 6,347,646 |
| 2018-08-29 | 2018-08-27 | 0.164 | 38,593,000 | +535,000 | 0.63% | 6,329,252 |
| 2018-08-28 | 2018-08-24 | 0.160 | 38,058,000 | +70,000 | 0.63% | 6,089,280 |
| 2018-08-27 | 2018-08-23 | 0.165 | 37,988,000 | +20,000 | 0.62% | 6,268,020 |
| 2018-08-24 | 2018-08-22 | 0.164 | 37,968,000 | +190,000 | 0.62% | 6,226,752 |
| 2018-08-23 | 2018-08-21 | 0.161 | 37,778,000 | +320,000 | 0.62% | 6,082,258 |
| 2018-08-22 | 2018-08-20 | 0.160 | 37,458,000 | +245,000 | 0.62% | 5,993,280 |
| 2018-08-21 | 2018-08-17 | 0.166 | 37,213,000 | +110,000 | 0.61% | 6,177,358 |
| 2018-08-20 | 2018-08-16 | 0.166 | 37,103,000 | +145,000 | 0.61% | 6,159,098 |
| 2018-08-17 | 2018-08-15 | 0.162 | 36,958,000 | +80,000 | 0.61% | 5,987,196 |
| 2018-08-16 | 2018-08-14 | 0.168 | 36,878,000 | +50,000 | 0.61% | 6,195,504 |
| 2018-08-15 | 2018-08-13 | 0.167 | 36,828,000 | +110,000 | 0.61% | 6,150,276 |
| 2018-08-14 | 2018-08-10 | 0.163 | 36,718,000 | +140,000 | 0.60% | 5,985,034 |
| 2018-08-13 | 2018-08-09 | 0.167 | 36,578,000 | +70,000 | 0.60% | 6,108,526 |
| 2018-08-10 | 2018-08-08 | 0.167 | 36,508,000 | +125,000 | 0.60% | 6,096,836 |
| 2018-08-09 | 2018-08-07 | 0.168 | 36,383,000 | +240,000 | 0.60% | 6,112,344 |
| 2018-08-08 | 2018-08-06 | 0.168 | 36,143,000 | +320,000 | 0.59% | 6,072,024 |
| 2018-08-07 | 2018-08-03 | 0.168 | 35,823,000 | +1,475,000 | 0.59% | 6,018,264 |
| 2018-08-06 | 2018-08-02 | 0.164 | 34,348,000 | +5,480,000 | 0.57% | 5,633,072 |
| 2018-08-03 | 2018-08-01 | 0.159 | 28,868,000 | +280,000 | 0.47% | 4,590,012 |
| 2018-08-02 | 2018-07-31 | 0.160 | 28,588,000 | +50,000 | 0.47% | 4,574,080 |
| 2018-08-01 | 2018-07-30 | 0.162 | 28,538,000 | +785,000 | 0.47% | 4,623,156 |
| 2018-07-31 | 2018-07-27 | 0.163 | 27,753,000 | +730,000 | 0.46% | 4,523,739 |
| 2018-07-30 | 2018-07-26 | 0.163 | 27,023,000 | +1,380,000 | 0.44% | 4,404,749 |
| 2018-07-27 | 2018-07-25 | 0.168 | 25,643,000 | +1,580,000 | 0.42% | 4,308,024 |
| 2018-07-26 | 2018-07-24 | 0.167 | 24,063,000 | +320,000 | 0.40% | 4,018,521 |
| 2018-07-25 | 2018-07-23 | 0.168 | 23,743,000 | +445,000 | 0.39% | 3,988,824 |
| 2018-07-24 | 2018-07-20 | 0.168 | 23,298,000 | +995,000 | 0.38% | 3,914,064 |
| 2018-07-23 | 2018-07-19 | 0.169 | 22,303,000 | +290,000 | 0.37% | 3,769,207 |
| 2018-07-20 | 2018-07-18 | 0.169 | 22,013,000 | +360,000 | 0.36% | 3,720,197 |
| 2018-07-19 | 2018-07-17 | 0.169 | 21,653,000 | +80,000 | 0.36% | 3,659,357 |
| 2018-07-18 | 2018-07-16 | 0.169 | 21,573,000 | +350,000 | 0.35% | 3,645,837 |
| 2018-07-17 | 2018-07-13 | 0.166 | 21,223,000 | +700,000 | 0.35% | 3,523,018 |
| 2018-07-16 | 2018-07-12 | 0.169 | 20,523,000 | +110,000 | 0.34% | 3,468,387 |
| 2018-07-13 | 2018-07-11 | 0.172 | 20,413,000 | +50,000 | 0.34% | 3,511,036 |
| 2018-07-12 | 2018-07-10 | 0.172 | 20,363,000 | +55,000 | 0.33% | 3,502,436 |
| 2018-07-11 | 2018-07-09 | 0.172 | 20,308,000 | +75,000 | 0.33% | 3,492,976 |
| 2018-07-10 | 2018-07-06 | 0.172 | 20,233,000 | +100,000 | 0.33% | 3,480,076 |
| 2018-07-09 | 2018-07-05 | 0.165 | 20,133,000 | +205,000 | 0.33% | 3,321,945 |
| 2018-07-06 | 2018-07-04 | 0.172 | 19,928,000 | +340,000 | 0.33% | 3,427,616 |
| 2018-07-05 | 2018-07-03 | 0.170 | 19,588,000 | +20,000 | 0.32% | 3,329,960 |
| 2018-07-04 | 2018-06-29 | 0.171 | 19,568,000 | +20,000 | 0.32% | 3,346,128 |
| 2018-07-03 | 2018-06-28 | 0.170 | 19,548,000 | +20,000 | 0.32% | 3,323,160 |
| 2018-06-29 | 2018-06-27 | 0.172 | 19,528,000 | +445,000 | 0.32% | 3,358,816 |
| 2018-06-28 | 2018-06-26 | 0.172 | 19,083,000 | +165,000 | 0.31% | 3,282,276 |
| 2018-06-27 | 2018-06-25 | 0.173 | 18,918,000 | +190,000 | 0.31% | 3,272,814 |
| 2018-06-26 | 2018-06-22 | 0.174 | 18,728,000 | +70,000 | 0.31% | 3,258,672 |
| 2018-06-25 | 2018-06-21 | 0.174 | 18,658,000 | +90,000 | 0.31% | 3,246,492 |
| 2018-06-22 | 2018-06-20 | 0.174 | 18,568,000 | +360,000 | 0.31% | 3,230,832 |
| 2018-06-21 | 2018-06-19 | 0.170 | 18,208,000 | +95,000 | 0.30% | 3,095,360 |
| 2018-06-20 | 2018-06-15 | 0.172 | 18,113,000 | +165,000 | 0.30% | 3,115,436 |
| 2018-06-19 | 2018-06-14 | 0.179 | 17,948,000 | +175,000 | 0.30% | 3,212,692 |
| 2018-06-15 | 2018-06-13 | 0.179 | 17,773,000 | +160,000 | 0.29% | 3,181,367 |
| 2018-06-14 | 2018-06-12 | 0.178 | 17,613,000 | +120,000 | 0.29% | 3,135,114 |
| 2018-06-13 | 2018-06-11 | 0.176 | 17,493,000 | +115,000 | 0.29% | 3,078,768 |
| 2018-06-12 | 2018-06-08 | 0.177 | 17,378,000 | +70,000 | 0.29% | 3,075,906 |
| 2018-06-11 | 2018-06-07 | 0.177 | 17,308,000 | +50,000 | 0.28% | 3,063,516 |
| 2018-06-08 | 2018-06-06 | 0.177 | 17,258,000 | +100,000 | 0.28% | 3,054,666 |
| 2018-06-07 | 2018-06-05 | 0.176 | 17,158,000 | +200,000 | 0.28% | 3,019,808 |
| 2018-06-06 | 2018-06-04 | 0.177 | 16,958,000 | +200,000 | 0.28% | 3,001,566 |
| 2018-06-05 | 2018-06-01 | 0.177 | 16,758,000 | +320,000 | 0.28% | 2,966,166 |
| 2018-06-04 | 2018-05-31 | 0.175 | 16,438,000 | +50,000 | 0.27% | 2,876,650 |
| 2018-06-01 | 2018-05-30 | 0.175 | 16,388,000 | +290,000 | 0.27% | 2,867,900 |
| 2018-05-31 | 2018-05-29 | 0.175 | 16,098,000 | +220,000 | 0.26% | 2,817,150 |
| 2018-05-30 | 2018-05-28 | 0.175 | 15,878,000 | +240,000 | 0.26% | 2,778,650 |
| 2018-05-25 | 2018-05-23 | 0.174 | 15,638,000 | +90,000 | 0.26% | 2,721,012 |
| 2018-05-24 | 2018-05-21 | 0.174 | 15,548,000 | +150,000 | 0.26% | 2,705,352 |
| 2018-05-23 | 2018-05-18 | 0.170 | 15,398,000 | +60,000 | 0.25% | 2,617,660 |
| 2018-05-21 | 2018-05-17 | 0.178 | 15,338,000 | +80,000 | 0.25% | 2,730,164 |
| 2018-05-18 | 2018-05-16 | 0.185 | 15,258,000 | +60,000 | 0.25% | 2,822,730 |
| 2018-05-17 | 2018-05-15 | 0.187 | 15,198,000 | +75,000 | 0.25% | 2,842,026 |
| 2018-05-16 | 2018-05-14 | 0.170 | 15,123,000 | +30,000 | 0.25% | 2,570,910 |
| 2018-05-15 | 2018-05-11 | 0.174 | 15,093,000 | +140,000 | 0.25% | 2,626,182 |
| 2018-05-14 | 2018-05-10 | 0.175 | 14,953,000 | +320,000 | 0.25% | 2,616,775 |
| 2018-05-11 | 2018-05-09 | 0.174 | 14,633,000 | +115,000 | 0.24% | 2,546,142 |
| 2018-05-10 | 2018-05-08 | 0.173 | 14,518,000 | +115,000 | 0.24% | 2,511,614 |
| 2018-05-09 | 2018-05-07 | 0.170 | 14,403,000 | +260,000 | 0.24% | 2,448,510 |
| 2018-05-08 | 2018-05-04 | 0.171 | 14,143,000 | +100,000 | 0.23% | 2,418,453 |
| 2018-05-04 | 2018-05-02 | 0.172 | 14,043,000 | +290,000 | 0.23% | 2,415,396 |
| 2018-05-03 | 2018-04-30 | 0.177 | 13,753,000 | +170,000 | 0.23% | 2,434,281 |
| 2018-05-02 | 2018-04-27 | 0.170 | 13,583,000 | +265,000 | 0.22% | 2,309,110 |
| 2018-04-30 | 2018-04-26 | 0.170 | 13,318,000 | +205,000 | 0.22% | 2,264,060 |
| 2018-04-27 | 2018-04-25 | 0.170 | 13,113,000 | +255,000 | 0.22% | 2,229,210 |
| 2018-04-26 | 2018-04-24 | 0.171 | 12,858,000 | +485,000 | 0.21% | 2,198,718 |
| 2018-04-25 | 2018-04-23 | 0.171 | 12,373,000 | +90,000 | 0.20% | 2,115,783 |
| 2018-04-24 | 2018-04-20 | 0.173 | 12,283,000 | +430,000 | 0.20% | 2,124,959 |
| 2018-04-23 | 2018-04-19 | 0.174 | 11,853,000 | +920,000 | 0.19% | 2,062,422 |
| 2018-04-20 | 2018-04-18 | 0.174 | 10,933,000 | +925,000 | 0.18% | 1,902,342 |
| 2018-04-19 | 2018-04-17 | 0.174 | 10,008,000 | +90,000 | 0.16% | 1,741,392 |
| 2018-04-18 | 2018-04-16 | 0.174 | 9,918,000 | +265,000 | 0.16% | 1,725,732 |
| 2018-04-17 | 2018-04-13 | 0.177 | 9,653,000 | +625,000 | 0.16% | 1,708,581 |
| 2018-04-16 | 2018-04-12 | 0.175 | 9,028,000 | +335,000 | 0.15% | 1,579,900 |
| 2018-04-13 | 2018-04-11 | 0.177 | 8,693,000 | +105,000 | 0.14% | 1,538,661 |
| 2018-04-12 | 2018-04-10 | 0.178 | 8,588,000 | +335,000 | 0.14% | 1,528,664 |
| 2018-04-11 | 2018-04-09 | 0.178 | 8,253,000 | +170,000 | 0.14% | 1,469,034 |
| 2018-04-10 | 2018-04-06 | 0.178 | 8,083,000 | +175,000 | 0.13% | 1,438,774 |
| 2018-04-09 | 2018-04-04 | 0.178 | 7,908,000 | +250,000 | 0.13% | 1,407,624 |
| 2018-04-06 | 2018-04-03 | 0.179 | 7,658,000 | +330,000 | 0.13% | 1,370,782 |
| 2018-04-04 | 2018-03-29 | 0.175 | 7,328,000 | +430,000 | 0.12% | 1,282,400 |
| 2018-04-03 | 2018-03-28 | 0.177 | 6,898,000 | +620,000 | 0.11% | 1,220,946 |
| 2018-03-29 | 2018-03-27 | 0.179 | 6,278,000 | +830,000 | 0.10% | 1,123,762 |
| 2018-03-28 | 2018-03-26 | 0.178 | 5,448,000 | +440,000 | 0.09% | 969,744 |
| 2018-03-27 | 2018-03-23 | 0.175 | 5,008,000 | +880,000 | 0.08% | 876,400 |
| 2018-03-26 | 2018-03-22 | 0.174 | 4,128,000 | +390,000 | 0.07% | 718,272 |
| 2018-03-23 | 2018-03-21 | 0.174 | 3,738,000 | +900,000 | 0.06% | 650,412 |
| 2018-03-22 | 2018-03-20 | 0.168 | 2,838,000 | +685,000 | 0.05% | 476,784 |
| 2018-03-21 | 2018-03-19 | 0.172 | 2,153,000 | +520,000 | 0.04% | 370,316 |
| 2018-03-20 | 2018-03-16 | 0.165 | 1,633,000 | +675,000 | 0.03% | 269,445 |
| 2018-03-19 | 2018-03-15 | 0.171 | 958,000 | +220,000 | 0.02% | 163,818 |
| 2018-03-16 | 2018-03-14 | 0.172 | 738,000 | +100,000 | 0.01% | 126,936 |
| 2018-03-15 | 2018-03-13 | 0.175 | 638,000 | +150,000 | 0.01% | 111,650 |
| 2018-03-14 | 2018-03-12 | 0.174 | 488,000 | +230,000 | 0.01% | 84,912 |
| 2018-03-05 | 2018-03-01 | 0.172 | 258,000 | -4,000,000 | 0.00% | 44,376 |
| 2017-06-30 | 2017-06-28 | 0.230 | 4,258,000 | +200,000 | 0.07% | 979,340 |
| 2017-02-17 | 2017-02-15 | 0.300 | 4,058,000 | +300,000 | 0.07% | 1,217,400 |
| 2017-02-16 | 2017-02-14 | 0.315 | 3,758,000 | +300,000 | 0.06% | 1,183,770 |
| 2017-02-14 | 2017-02-10 | 0.315 | 3,458,000 | +500,000 | 0.06% | 1,089,270 |
| 2016-10-28 | 2016-10-26 | 0.400 | 2,958,000 | -100,000 | 0.05% | 1,183,200 |
| 2016-10-19 | 2016-10-17 | 0.395 | 3,058,000 | -300,000 | 0.05% | 1,207,910 |
| 2016-10-18 | 2016-10-14 | 0.365 | 3,358,000 | -600,000 | 0.06% | 1,225,670 |
| 2016-10-17 | 2016-10-13 | 0.330 | 3,958,000 | -400,000 | 0.07% | 1,306,140 |
| 2016-09-30 | 2016-09-28 | 0.325 | 4,358,000 | -300,000 | 0.07% | 1,416,350 |
| 2016-09-29 | 2016-09-27 | 0.315 | 4,658,000 | -300,000 | 0.08% | 1,467,270 |
| 2016-09-20 | 2016-09-15 | 0.310 | 4,958,000 | -300,000 | 0.08% | 1,536,980 |
| 2016-06-08 | 2016-06-06 | 0.285 | 5,258,000 | -500,000 | 0.09% | 1,498,530 |
| 2016-06-07 | 2016-06-03 | 0.270 | 5,758,000 | -715,000 | 0.09% | 1,554,660 |
| 2016-04-29 | 2016-04-27 | 0.237 | 6,473,000 | +800,000 | 0.11% | 1,534,101 |
| 2016-04-27 | 2016-04-25 | 0.241 | 5,673,000 | +260,000 | 0.09% | 1,367,193 |
| 2016-04-20 | 2016-04-18 | 0.231 | 5,413,000 | +800,000 | 0.09% | 1,250,403 |
| 2016-02-05 | 2016-02-03 | 0.275 | 4,613,000 | +500,000 | 0.08% | 1,268,575 |
| 2016-01-28 | 2016-01-26 | 0.280 | 4,113,000 | +480,000 | 0.07% | 1,151,640 |
| 2016-01-27 | 2016-01-25 | 0.280 | 3,633,000 | +75,000 | 0.06% | 1,017,240 |
| 2016-01-18 | 2016-01-14 | 0.290 | 3,558,000 | +270,000 | 0.06% | 1,031,820 |
| 2016-01-07 | 2016-01-05 | 0.290 | 3,288,000 | +90,000 | 0.05% | 953,520 |
| 2016-01-04 | 2015-12-29 | 0.290 | 3,198,000 | +200,000 | 0.05% | 927,420 |
| 2015-12-29 | 2015-12-24 | 0.300 | 2,998,000 | +240,000 | 0.05% | 899,400 |
| 2015-12-28 | 2015-12-22 | 0.295 | 2,758,000 | +200,000 | 0.05% | 813,610 |
| 2015-12-18 | 2015-12-16 | 0.320 | 2,558,000 | -1,000,000 | 0.04% | 818,560 |
| 2015-12-17 | 2015-12-15 | 0.310 | 3,558,000 | +275,000 | 0.06% | 1,102,980 |
| 2015-12-16 | 2015-12-14 | 0.300 | 3,283,000 | +200,000 | 0.05% | 984,900 |
| 2015-12-10 | 2015-12-08 | 0.295 | 3,083,000 | +370,000 | 0.05% | 909,485 |
| 2015-12-09 | 2015-12-07 | 0.295 | 2,713,000 | +215,000 | 0.04% | 800,335 |
| 2015-12-04 | 2015-12-02 | 0.300 | 2,498,000 | +40,000 | 0.04% | 749,400 |
| 2015-11-23 | 2015-11-19 | 0.335 | 2,458,000 | -800,000 | 0.04% | 823,430 |
| 2015-11-20 | 2015-11-18 | 0.330 | 3,258,000 | -800,000 | 0.05% | 1,075,140 |
| 2015-11-11 | 2015-11-09 | 0.275 | 4,058,000 | +700,000 | 0.07% | 1,115,950 |
| 2015-10-12 | 2015-10-08 | 0.310 | 3,358,000 | +300,000 | 0.06% | 1,040,980 |
| 2015-09-29 | 2015-09-24 | 0.235 | 3,058,000 | +580,000 | 0.05% | 718,630 |
| 2015-09-25 | 2015-09-23 | 0.246 | 2,478,000 | +200,000 | 0.04% | 609,588 |
| 2015-09-24 | 2015-09-22 | 0.248 | 2,278,000 | +520,000 | 0.04% | 564,944 |
| 2015-08-21 | 2015-08-19 | 0.255 | 1,758,000 | +500,000 | 0.03% | 448,290 |
| 2015-08-18 | 2015-08-14 | 0.275 | 1,258,000 | +220,000 | 0.02% | 345,950 |
| 2015-08-17 | 2015-08-13 | 0.280 | 1,038,000 | +480,000 | 0.02% | 290,640 |
| 2015-07-07 | 2015-07-03 | 0.270 | 558,000 | -900,000 | 0.01% | 150,660 |
| 2015-06-11 | 2015-06-09 | 0.385 | 1,458,000 | +500,000 | 0.02% | 561,330 |
| 2015-06-10 | 2015-06-08 | 0.420 | 958,000 | -100,000 | 0.02% | 402,360 |
| 2015-06-09 | 2015-06-05 | 0.425 | 1,058,000 | -500,000 | 0.02% | 449,650 |
| 2015-06-04 | 2015-06-02 | 0.415 | 1,558,000 | -500,000 | 0.03% | 646,570 |
| 2015-05-29 | 2015-05-27 | 0.410 | 2,058,000 | -500,000 | 0.03% | 843,780 |
| 2015-05-11 | 2015-05-07 | 0.365 | 2,558,000 | +500,000 | 0.04% | 933,670 |
| 2015-05-06 | 2015-05-04 | 0.420 | 2,058,000 | -500,000 | 0.03% | 864,360 |
| 2015-05-05 | 2015-04-30 | 0.375 | 2,558,000 | -1,000,000 | 0.04% | 959,250 |
| 2015-04-30 | 2015-04-28 | 0.350 | 3,558,000 | -500,000 | 0.06% | 1,245,300 |
| 2015-04-29 | 2015-04-27 | 0.350 | 4,058,000 | -1,100,000 | 0.07% | 1,420,300 |
| 2015-04-21 | 2015-04-17 | 0.345 | 5,158,000 | -60,000 | 0.08% | 1,779,510 |
| 2015-01-27 | 2015-01-23 | 0.275 | 5,218,000 | +500,000 | 0.09% | 1,434,950 |
| 2015-01-26 | 2015-01-22 | 0.246 | 4,718,000 | +300,000 | 0.08% | 1,160,628 |
| 2015-01-22 | 2015-01-20 | 0.265 | 4,418,000 | +300,000 | 0.07% | 1,170,770 |
| 2015-01-21 | 2015-01-19 | 0.270 | 4,118,000 | +1,500,000 | 0.07% | 1,111,860 |
| 2015-01-20 | 2015-01-16 | 0.270 | 2,618,000 | +1,000,000 | 0.04% | 706,860 |
| 2015-01-13 | 2015-01-09 | 0.350 | 1,618,000 | +500,000 | 0.03% | 566,300 |
| 2014-09-03 | 2014-09-01 | 0.360 | 1,118,000 | -13,500 | 0.02% | 402,480 |
| 2014-07-24 | 2014-07-22 | 0.360 | 1,131,500 | +100,000 | 0.02% | 407,340 |
| 2014-04-01 | 2014-03-28 | 0.425 | 1,031,500 | -10,000 | 0.02% | 438,388 |
| 2013-11-05 | 2013-11-01 | 0.530 | 1,041,500 | +50,000 | 0.02% | 551,995 |
| 2013-09-12 | 2013-09-10 | 0.620 | 991,500 | +205,000 | 0.02% | 614,730 |
| 2013-09-04 | 2013-09-02 | 0.650 | 786,500 | +195,000 | 0.01% | 511,225 |
| 2013-09-03 | 2013-08-30 | 0.660 | 591,500 | +510,000 | 0.01% | 390,390 |
| 2013-08-30 | 2013-08-28 | 0.710 | 81,500 | -10,000 | 0.00% | 57,865 |
| 2013-08-27 | 2013-08-23 | 0.690 | 91,500 | -250,000 | 0.00% | 63,135 |
| 2013-08-16 | 2013-08-13 | 0.650 | 341,500 | +250,000 | 0.01% | 221,975 |
| 2013-08-15 | 2013-08-12 | 0.680 | 91,500 | -205,000 | 0.00% | 62,220 |
| 2013-08-13 | 2013-08-09 | 0.650 | 296,500 | -200,000 | 0.00% | 192,725 |
| 2013-08-12 | 2013-08-08 | 0.670 | 496,500 | +200,000 | 0.01% | 332,655 |
| 2013-08-02 | 2013-07-31 | 0.610 | 296,500 | -200,000 | 0.00% | 180,865 |
| 2013-07-30 | 2013-07-26 | 0.560 | 496,500 | -2,000,000 | 0.01% | 278,040 |
| 2013-07-29 | 2013-07-25 | 0.580 | 2,496,500 | -1,000,000 | 0.04% | 1,447,970 |
| 2013-07-24 | 2013-07-22 | 0.510 | 3,496,500 | -1,000,000 | 0.06% | 1,783,215 |
| 2013-07-09 | 2013-07-05 | 0.500 | 4,496,500 | +405,000 | 0.07% | 2,248,250 |
| 2013-07-02 | 2013-06-27 | 0.510 | 4,091,500 | -1,000,000 | 0.07% | 2,086,665 |
| 2013-06-28 | 2013-06-26 | 0.475 | 5,091,500 | -500,000 | 0.08% | 2,418,462 |
| 2013-06-27 | 2013-06-25 | 0.460 | 5,591,500 | -1,500,000 | 0.09% | 2,572,090 |
| 2013-05-28 | 2013-05-24 | 0.455 | 7,091,500 | -900,000 | 0.12% | 3,226,632 |
| 2013-05-09 | 2013-05-07 | 0.445 | 7,991,500 | +300,000 | 0.13% | 3,556,218 |
| 2013-03-21 | 2013-03-19 | 0.420 | 7,691,500 | +600,000 | 0.13% | 3,230,430 |
| 2013-03-14 | 2013-03-12 | 0.435 | 7,091,500 | -45,000 | 0.12% | 3,084,802 |
| 2013-03-05 | 2013-03-01 | 0.430 | 7,136,500 | +45,000 | 0.12% | 3,068,695 |
| 2013-01-24 | 2013-01-22 | 0.405 | 7,091,500 | +500,000 | 0.12% | 2,872,058 |
| 2013-01-07 | 2013-01-03 | 0.465 | 6,591,500 | -500,000 | 0.11% | 3,065,048 |
| 2012-11-21 | 2012-11-19 | 0.415 | 7,091,500 | +2,000,000 | 0.12% | 2,942,972 |
| 2012-11-01 | 2012-10-30 | 0.480 | 5,091,500 | +500,000 | 0.08% | 2,443,920 |
| 2012-09-27 | 2012-09-25 | 0.690 | 4,591,500 | -500,000 | 0.08% | 3,168,135 |
| 2012-09-19 | 2012-09-17 | 0.640 | 5,091,500 | -1,000,000 | 0.08% | 3,258,560 |
| 2012-09-14 | 2012-09-12 | 0.610 | 6,091,500 | -1,000,000 | 0.10% | 3,715,815 |
| 2012-07-26 | 2012-07-24 | 0.405 | 7,091,500 | +1,000,000 | 0.14% | 2,872,058 |
| 2012-07-20 | 2012-07-18 | 0.485 | 6,091,500 | +500,000 | 0.12% | 2,954,378 |
| 2012-07-19 | 2012-07-17 | 0.500 | 5,591,500 | +1,000,000 | 0.11% | 2,795,750 |
| 2012-07-17 | 2012-07-13 | 0.560 | 4,591,500 | -2,500,000 | 0.09% | 2,571,240 |
| 2012-04-18 | 2012-04-16 | 0.450 | 7,091,500 | -2,500,000 | 0.17% | 3,191,175 |
| 2012-03-23 | 2012-03-21 | 0.530 | 9,591,500 | +3,000,000 | 0.22% | 5,083,495 |
| 2012-03-22 | 2012-03-20 | 0.470 | 6,591,500 | +500,000 | 0.15% | 3,098,005 |
| 2012-03-21 | 2012-03-19 | 0.490 | 6,091,500 | -2,300,000 | 0.14% | 2,984,835 |
| 2012-03-20 | 2012-03-16 | 0.520 | 8,391,500 | -120,000 | 0.20% | 4,363,580 |
| 2012-03-19 | 2012-03-15 | 0.530 | 8,511,500 | +2,420,000 | 0.20% | 4,511,095 |
| 2012-03-16 | 2012-03-14 | 0.500 | 6,091,500 | +1,000,000 | 0.14% | 3,045,750 |
| 2012-03-14 | 2012-03-12 | 0.560 | 5,091,500 | -1,355,000 | 0.12% | 2,851,240 |
| 2012-03-13 | 2012-03-09 | 0.660 | 6,446,500 | +1,500,000 | 0.15% | 4,254,690 |
| 2012-03-12 | 2012-03-08 | 0.680 | 4,946,500 | +2,555,000 | 0.12% | 3,363,620 |
| 2012-03-07 | 2012-03-05 | 0.750 | 2,391,500 | +60,000 | 0.06% | 1,793,625 |
| 2012-03-05 | 2012-03-01 | 0.830 | 2,331,500 | -2,050,000 | 0.05% | 1,935,145 |
| 2012-03-02 | 2012-02-29 | 0.770 | 4,381,500 | -9,000,000 | 0.10% | 3,373,755 |
| 2012-03-01 | 2012-02-28 | 0.810 | 13,381,500 | -955,000 | 0.31% | 10,839,015 |
| 2012-02-28 | 2012-02-24 | 0.810 | 14,336,500 | -1,000,000 | 0.34% | 11,612,565 |
| 2012-02-27 | 2012-02-23 | 0.740 | 15,336,500 | -2,000,000 | 0.36% | 11,349,010 |
| 2012-02-22 | 2012-02-20 | 0.690 | 17,336,500 | +3,000,000 | 0.41% | 11,962,185 |
| 2012-02-15 | 2012-02-13 | 0.610 | 14,336,500 | +1,000,000 | 0.34% | 8,745,265 |
| 2012-02-13 | 2012-02-09 | 0.630 | 13,336,500 | -500,000 | 0.31% | 8,401,995 |
| 2012-02-10 | 2012-02-08 | 0.620 | 13,836,500 | -45,000 | 0.32% | 8,578,630 |
| 2012-02-09 | 2012-02-07 | 0.610 | 13,881,500 | -450,000 | 0.32% | 8,467,715 |
| 2012-02-08 | 2012-02-06 | 0.560 | 14,331,500 | -600,000 | 0.34% | 8,025,640 |
| 2012-01-30 | 2012-01-26 | 0.405 | 14,931,500 | -100,000 | 0.35% | 6,047,258 |
| 2012-01-12 | 2012-01-10 | 0.400 | 15,031,500 | -500,000 | 0.35% | 6,012,600 |
| 2012-01-09 | 2012-01-05 | 0.395 | 15,531,500 | -4,800,000 | 0.36% | 6,134,942 |
| 2012-01-03 | 2011-12-29 | 0.410 | 20,331,500 | -500,000 | 0.48% | 8,335,915 |
| 2011-12-28 | 2011-12-22 | 0.415 | 20,831,500 | +300,000 | 0.58% | 8,645,072 |
| 2011-12-23 | 2011-12-21 | 0.425 | 20,531,500 | +1,200,000 | 0.58% | 8,725,888 |
| 2011-12-22 | 2011-12-20 | 0.410 | 19,331,500 | -1,500,000 | 0.54% | 7,925,915 |
| 2011-12-21 | 2011-12-19 | 0.395 | 20,831,500 | +1,500,000 | 0.58% | 8,228,442 |
| 2011-12-19 | 2011-12-15 | 0.415 | 19,331,500 | +2,000,000 | 0.54% | 8,022,572 |
| 2011-12-14 | 2011-12-12 | 0.385 | 17,331,500 | +8,000,000 | 0.49% | 6,672,628 |
| 2011-11-25 | 2011-11-23 | 0.340 | 9,331,500 | -2,000,000 | 0.26% | 3,172,710 |
| 2011-11-18 | 2011-11-16 | 0.400 | 11,331,500 | +1,000,000 | 0.32% | 4,532,600 |
| 2011-11-16 | 2011-11-14 | 0.420 | 10,331,500 | -1,000,000 | 0.29% | 4,339,230 |
| 2011-10-27 | 2011-10-25 | 0.405 | 11,331,500 | -200,000 | 0.32% | 4,589,258 |
| 2011-10-18 | 2011-10-14 | 0.395 | 11,531,500 | +500,000 | 0.32% | 4,554,942 |
| 2011-10-17 | 2011-10-13 | 0.425 | 11,031,500 | +1,000,000 | 0.31% | 4,688,388 |
| 2011-10-14 | 2011-10-12 | 0.385 | 10,031,500 | +1,000,000 | 0.28% | 3,862,128 |
| 2011-10-12 | 2011-10-10 | 0.445 | 9,031,500 | +6,000,000 | 0.25% | 4,019,018 |
| 2011-10-11 | 2011-10-07 | 0.270 | 3,031,500 | -5,450,000 | 0.09% | 818,505 |
| 2011-10-10 | 2011-10-06 | 0.330 | 8,481,500 | +4,350,000 | 0.24% | 2,798,895 |
| 2011-10-07 | 2011-10-04 | 0.830 | 4,131,500 | -7,000,000 | 0.12% | 3,429,145 |
| 2011-10-06 | 2011-10-03 | 1.000 | 11,131,500 | -250,000 | 0.31% | 11,131,500 |
| 2011-10-04 | 2011-09-30 | 1.070 | 11,381,500 | +6,900,000 | 0.32% | 12,178,205 |
| 2011-09-22 | 2011-09-20 | 1.350 | 4,481,500 | -400,000 | 0.13% | 6,050,025 |
| 2011-09-21 | 2011-09-19 | 1.350 | 4,881,500 | -180,000 | 0.14% | 6,590,025 |
| 2011-09-20 | 2011-09-16 | 1.350 | 5,061,500 | -100,000 | 0.14% | 6,833,025 |
| 2011-09-19 | 2011-09-15 | 1.310 | 5,161,500 | -50,000 | 0.14% | 6,761,565 |
| 2011-09-16 | 2011-09-14 | 1.350 | 5,211,500 | -320,000 | 0.15% | 7,035,525 |
| 2011-09-14 | 2011-09-09 | 1.390 | 5,531,500 | -100,000 | 0.16% | 7,688,785 |
| 2011-09-12 | 2011-09-08 | 1.380 | 5,631,500 | -150,000 | 0.16% | 7,771,470 |
| 2011-09-09 | 2011-09-07 | 1.340 | 5,781,500 | -850,000 | 0.16% | 7,747,210 |
| 2011-09-06 | 2011-09-02 | 1.290 | 6,631,500 | -200,000 | 0.19% | 8,554,635 |
| 2011-09-05 | 2011-09-01 | 1.310 | 6,831,500 | -800,000 | 0.19% | 8,949,265 |
| 2011-08-05 | 2011-08-03 | 1.400 | 7,631,500 | -100,000 | 0.21% | 10,684,100 |
| 2011-08-04 | 2011-08-02 | 1.460 | 7,731,500 | -50,000 | 0.22% | 11,287,990 |
| 2011-08-03 | 2011-08-01 | 1.490 | 7,781,500 | +750,000 | 0.22% | 11,594,435 |
| 2011-07-28 | 2011-07-26 | 1.510 | 7,031,500 | -550,000 | 0.20% | 10,617,565 |
| 2011-07-27 | 2011-07-25 | 1.430 | 7,581,500 | -300,000 | 0.21% | 10,841,545 |
| 2011-07-26 | 2011-07-22 | 1.390 | 7,881,500 | -250,000 | 0.22% | 10,955,285 |
| 2011-07-22 | 2011-07-20 | 1.360 | 8,131,500 | -360,000 | 0.23% | 11,058,840 |
| 2011-07-20 | 2011-07-18 | 1.340 | 8,491,500 | -50,000 | 0.24% | 11,378,610 |
| 2011-07-19 | 2011-07-15 | 1.330 | 8,541,500 | -50,000 | 0.24% | 11,360,195 |
| 2011-07-15 | 2011-07-13 | 1.370 | 8,591,500 | -50,000 | 0.24% | 11,770,355 |
| 2011-07-14 | 2011-07-12 | 1.320 | 8,641,500 | +500,000 | 0.24% | 11,406,780 |
| 2011-07-05 | 2011-06-30 | 1.330 | 8,141,500 | -285,000 | 0.23% | 10,828,195 |
| 2011-06-09 | 2011-06-07 | 1.220 | 8,426,500 | +8,285,000 | 0.24% | 10,280,330 |
| 2011-06-02 | 2011-05-31 | 1.390 | 141,500 | -50,000 | 0.00% | 196,685 |
| 2011-06-01 | 2011-05-30 | 1.370 | 191,500 | -100,000 | 0.01% | 262,355 |
| 2011-05-25 | 2011-05-23 | 1.370 | 291,500 | -50,000 | 0.01% | 399,355 |
| 2011-05-24 | 2011-05-20 | 1.350 | 341,500 | -50,000 | 0.01% | 461,025 |
| 2011-05-20 | 2011-05-18 | 1.410 | 391,500 | -50,000 | 0.01% | 552,015 |
| 2011-05-19 | 2011-05-17 | 1.390 | 441,500 | -50,000 | 0.01% | 613,685 |
| 2011-05-17 | 2011-05-13 | 1.420 | 491,500 | -50,000 | 0.01% | 697,930 |
| 2011-05-16 | 2011-05-12 | 1.390 | 541,500 | -50,000 | 0.02% | 752,685 |
| 2011-05-12 | 2011-05-09 | 1.470 | 591,500 | -50,000 | 0.02% | 869,505 |
| 2011-05-09 | 2011-05-05 | 1.420 | 641,500 | +500,000 | 0.02% | 910,930 |
| 2010-11-12 | 2010-11-10 | 0.940 | 141,500 | -65,000,000 | 0.00% | 133,010 |
| 2010-11-10 | 2010-11-08 | 0.910 | 65,141,500 | +65,000,000 | 1.95% | 59,278,765 |
| 2010-08-11 | 2010-08-09 | 0.910 | 141,500 | -50,000 | 0.01% | 128,765 |
| 2010-08-02 | 2010-07-29 | 0.850 | 191,500 | +50,000 | 0.01% | 162,775 |
| 2010-04-27 | 2010-04-23 | 0.740 | 141,500 | -1,273,500 | 0.01% | 104,710 |
| 2010-04-13 | 2010-04-09 | 0.890 | 1,415,000 | +1,273,500 | 0.06% | 1,259,350 |
| 2010-04-09 | 2010-04-07 | 0.920 | 141,500 | -100,000 | 0.01% | 130,180 |
| 2010-01-29 | 2010-01-27 | 0.930 | 241,500 | -100,000 | 0.01% | 224,595 |
| 2010-01-25 | 2010-01-21 | 1.010 | 341,500 | -100,000 | 0.01% | 344,915 |
| 2009-12-30 | 2009-12-28 | 1.000 | 441,500 | +200,000 | 0.02% | 441,500 |
| 2009-12-28 | 2009-12-22 | 1.050 | 241,500 | -30,000 | 0.01% | 253,575 |
| 2009-12-18 | 2009-12-16 | 1.190 | 271,500 | -320,000 | 0.01% | 323,085 |
| 2009-12-10 | 2009-12-08 | 1.000 | 591,500 | +30,000 | 0.03% | 591,500 |
| 2009-11-20 | 2009-11-18 | 0.920 | 561,500 | -1,050,000 | 0.03% | 516,580 |
| 2009-11-19 | 2009-11-17 | 0.900 | 1,611,500 | -600,000 | 0.07% | 1,450,350 |
| 2009-11-18 | 2009-11-16 | 0.870 | 2,211,500 | -2,500,000 | 0.10% | 1,924,005 |
| 2009-11-17 | 2009-11-13 | 0.890 | 4,711,500 | -3,000,000 | 0.21% | 4,193,235 |
| 2009-11-05 | 2009-11-03 | 0.830 | 7,711,500 | +800,000 | 0.35% | 6,400,545 |
| 2009-11-03 | 2009-10-30 | 0.860 | 6,911,500 | -50,000 | 0.31% | 5,943,890 |
| 2009-10-29 | 2009-10-27 | 0.910 | 6,961,500 | -800,000 | 0.31% | 6,334,965 |
| 2009-10-27 | 2009-10-22 | 0.880 | 7,761,500 | -830,000 | 0.35% | 6,830,120 |
| 2009-10-21 | 2009-10-19 | 0.880 | 8,591,500 | -905,000 | 0.39% | 7,560,520 |
| 2009-10-16 | 2009-10-14 | 0.900 | 9,496,500 | -30,000 | 0.43% | 8,546,850 |
| 2009-10-12 | 2009-10-08 | 0.900 | 9,526,500 | +100,000 | 0.43% | 8,573,850 |
| 2009-10-09 | 2009-10-07 | 0.890 | 9,426,500 | +100,000 | 0.42% | 8,389,585 |
| 2009-10-07 | 2009-10-05 | 0.920 | 9,326,500 | -800,000 | 0.42% | 8,580,380 |
| 2009-09-25 | 2009-09-23 | 0.830 | 10,126,500 | -1,000,000 | 0.46% | 8,404,995 |
| 2009-09-24 | 2009-09-22 | 0.810 | 11,126,500 | +515,000 | 0.50% | 9,012,465 |
| 2009-09-22 | 2009-09-18 | 0.780 | 10,611,500 | +1,130,000 | 0.48% | 8,276,970 |
| 2009-09-21 | 2009-09-17 | 0.790 | 9,481,500 | -630,000 | 0.43% | 7,490,385 |
| 2009-09-18 | 2009-09-16 | 0.850 | 10,111,500 | -4,050,000 | 0.46% | 8,594,775 |
| 2009-09-17 | 2009-09-15 | 0.870 | 14,161,500 | +100,000 | 0.64% | 12,320,505 |
| 2009-09-16 | 2009-09-14 | 0.870 | 14,061,500 | +12,492,500 | 0.63% | 12,233,505 |
| 2009-09-10 | 2009-09-08 | 0.960 | 1,569,000 | -1,600,000 | 0.07% | 1,506,240 |
| 2009-09-09 | 2009-09-07 | 0.950 | 3,169,000 | -1,400,000 | 0.14% | 3,010,550 |
| 2009-09-01 | 2009-08-28 | 0.890 | 4,569,000 | +4,057,500 | 0.21% | 4,066,410 |
| 2009-08-31 | 2009-08-27 | 0.990 | 511,500 | -100,000 | 0.02% | 506,385 |
| 2009-08-25 | 2009-08-21 | 1.090 | 611,500 | +50,000 | 0.03% | 666,535 |
| 2009-08-21 | 2009-08-19 | 1.110 | 561,500 | -100,000 | 0.03% | 623,265 |
| 2009-08-18 | 2009-08-14 | 1.090 | 661,500 | +150,000 | 0.03% | 721,035 |
| 2009-08-13 | 2009-08-11 | 1.220 | 511,500 | -20,000 | 0.02% | 624,030 |
| 2009-08-12 | 2009-08-10 | 1.200 | 531,500 | -10,000 | 0.02% | 637,800 |
| 2009-08-10 | 2009-08-06 | 1.160 | 541,500 | -50,000 | 0.02% | 628,140 |
| 2009-08-07 | 2009-08-05 | 1.140 | 591,500 | -2,000,000 | 0.03% | 674,310 |
| 2009-08-06 | 2009-08-04 | 1.090 | 2,591,500 | -1,659,500 | 0.12% | 2,824,735 |
| 2009-08-05 | 2009-08-03 | 1.210 | 4,251,000 | -8,550,000 | 0.20% | 5,143,710 |
| 2009-08-04 | 2009-07-31 | 1.190 | 12,801,000 | -1,850,000 | 0.63% | 15,233,190 |
| 2009-08-03 | 2009-07-30 | 1.030 | 14,651,000 | -4,000,000 | 0.72% | 15,090,530 |
| 2009-07-31 | 2009-07-29 | 0.970 | 18,651,000 | +2,000,000 | 0.91% | 18,091,470 |
| 2009-07-30 | 2009-07-28 | 0.910 | 16,651,000 | -1,000,000 | 0.82% | 15,152,410 |
| 2009-07-24 | 2009-07-22 | 0.800 | 17,651,000 | -500,000 | 0.87% | 14,120,800 |
| 2009-07-20 | 2009-07-16 | 0.720 | 18,151,000 | -2,000,000 | 0.89% | 13,068,720 |
| 2009-07-17 | 2009-07-15 | 0.700 | 20,151,000 | -4,500,000 | 0.99% | 14,105,700 |
| 2009-07-16 | 2009-07-14 | 0.700 | 24,651,000 | -3,500,000 | 1.22% | 17,255,700 |
| 2009-07-15 | 2009-07-13 | 0.590 | 28,151,000 | -500,000 | 1.39% | 16,609,090 |
| 2009-07-13 | 2009-07-09 | 0.550 | 28,651,000 | -8,500 | 1.41% | 15,758,050 |
| 2009-07-10 | 2009-07-08 | 0.520 | 28,659,500 | -800,000 | 1.41% | 14,902,940 |
| 2009-07-08 | 2009-07-06 | 0.510 | 29,459,500 | -2,200,000 | 1.45% | 15,024,345 |
| 2009-06-24 | 2009-06-22 | 0.570 | 31,659,500 | -600,000 | 1.56% | 18,045,915 |
| 2009-06-23 | 2009-06-19 | 0.560 | 32,259,500 | -1,000,000 | 1.59% | 18,065,320 |
| 2009-06-19 | 2009-06-17 | 0.580 | 33,259,500 | -1,150,000 | 1.64% | 19,290,510 |
| 2009-06-12 | 2009-06-10 | 0.520 | 34,409,500 | +1,050,000 | 1.70% | 17,892,940 |
| 2009-06-11 | 2009-06-09 | 0.560 | 33,359,500 | +600,000 | 1.64% | 18,681,320 |
| 2009-06-10 | 2009-06-08 | 0.580 | 32,759,500 | +1,500,000 | 1.61% | 19,000,510 |
| 2009-06-08 | 2009-06-04 | 0.600 | 31,259,500 | -1,310,000 | 1.54% | 18,755,700 |
| 2009-05-26 | 2009-05-22 | 0.340 | 32,569,500 | +30,589,500 | 1.61% | 11,073,630 |
| 2009-03-03 | 2009-02-27 | 0.340 | 1,980,000 | -200,000 | 0.10% | 673,200 |
| 2009-02-11 | 2009-02-09 | 0.340 | 2,180,000 | -1,700,000 | 0.11% | 741,200 |
| 2009-01-08 | 2009-01-06 | 0.310 | 3,880,000 | +3,000,000 | 0.19% | 1,202,800 |
| 2008-12-11 | 2008-12-09 | 0.150 | 880,000 | -600,000 | 0.04% | 132,000 |
| 2008-12-08 | 2008-12-04 | 0.150 | 1,480,000 | +200,000 | 0.07% | 222,000 |
| 2008-12-05 | 2008-12-03 | 0.170 | 1,280,000 | +400,000 | 0.06% | 217,600 |
| 2008-11-05 | 2008-11-03 | 0.170 | 880,000 | -276,500 | 0.04% | 149,600 |
| 2008-11-04 | 2008-10-31 | 0.150 | 1,156,500 | -23,500 | 0.06% | 173,475 |
| 2008-11-03 | 2008-10-30 | 0.150 | 1,180,000 | +300,000 | 0.06% | 177,000 |
| 2008-10-29 | 2008-10-27 | 0.140 | 880,000 | -600,000 | 0.04% | 123,200 |
| 2008-10-28 | 2008-10-24 | 0.110 | 1,480,000 | +200,000 | 0.07% | 162,800 |
| 2008-10-27 | 2008-10-23 | 0.140 | 1,280,000 | +200,000 | 0.06% | 179,200 |
| 2008-10-22 | 2008-10-20 | 0.160 | 1,080,000 | +200,000 | 0.05% | 172,800 |
| 2008-10-10 | 2008-10-08 | 0.200 | 880,000 | +9,000 | 0.04% | 176,000 |
| 2008-09-11 | 2008-09-09 | 0.400 | 871,000 | -200,000 | 0.04% | 348,400 |
| 2008-08-12 | 2008-08-08 | 0.380 | 1,071,000 | +200,000 | 0.05% | 406,980 |
| 2008-07-14 | 2008-07-10 | 0.500 | 871,000 | +100,000 | 0.04% | 435,500 |
| 2008-06-30 | 2008-06-26 | 0.560 | 771,000 | -600,000 | 0.04% | 431,760 |
| 2008-06-27 | 2008-06-25 | 0.540 | 1,371,000 | -200,000 | 0.07% | 740,340 |
| 2008-06-18 | 2008-06-16 | 0.620 | 1,571,000 | +200,000 | 0.08% | 974,020 |
| 2008-06-16 | 2008-06-12 | 0.640 | 1,371,000 | +200,000 | 0.07% | 877,440 |
| 2008-06-11 | 2008-06-06 | 0.740 | 1,171,000 | +400,000 | 0.06% | 866,540 |
| 2008-06-05 | 2008-06-03 | 0.760 | 771,000 | -400,000 | 0.04% | 585,960 |
| 2008-05-08 | 2008-05-06 | 0.860 | 1,171,000 | +400,000 | 0.06% | 1,007,060 |
| 2008-05-07 | 2008-05-05 | 0.870 | 771,000 | -200,000 | 0.04% | 670,770 |
| 2008-05-06 | 2008-05-02 | 0.850 | 971,000 | +200,000 | 0.05% | 825,350 |
| 2008-04-21 | 2008-04-17 | 0.900 | 771,000 | -200,000 | 0.04% | 693,900 |
| 2008-04-10 | 2008-04-08 | 0.810 | 971,000 | -100,000 | 0.06% | 786,510 |
| 2008-04-09 | 2008-04-07 | 0.770 | 1,071,000 | +400,000 | 0.06% | 824,670 |
| 2008-04-08 | 2008-04-03 | 0.760 | 671,000 | +100,000 | 0.04% | 509,960 |
| 2008-03-20 | 2008-03-18 | 0.790 | 571,000 | -250,000 | 0.03% | 451,090 |
| 2008-03-11 | 2008-03-07 | 0.780 | 821,000 | -10,000 | 0.05% | 640,380 |
| 2008-02-22 | 2008-02-20 | 0.850 | 831,000 | +10,000 | 0.05% | 706,350 |
| 2008-02-05 | 2008-02-01 | 0.810 | 821,000 | -100,000 | 0.05% | 665,010 |
| 2008-02-01 | 2008-01-30 | 0.800 | 921,000 | +100,000 | 0.05% | 736,800 |
| 2008-01-29 | 2008-01-25 | 0.790 | 821,000 | -120,000 | 0.05% | 648,590 |
| 2008-01-25 | 2008-01-23 | 0.800 | 941,000 | -100,000 | 0.06% | 752,800 |
| 2008-01-18 | 2008-01-16 | 0.830 | 1,041,000 | -50,000 | 0.06% | 864,030 |
| 2008-01-17 | 2008-01-15 | 0.810 | 1,091,000 | -6,084,000 | 0.07% | 883,710 |
| 2007-12-20 | 2007-12-18 | 1.100 | 7,175,000 | -300,000 | 0.54% | 7,892,500 |
| 2007-12-19 | 2007-12-17 | 1.070 | 7,475,000 | +50,000 | 0.56% | 7,998,250 |
| 2007-12-17 | 2007-12-13 | 1.130 | 7,425,000 | +50,000 | 0.56% | 8,390,250 |
| 2007-12-14 | 2007-12-12 | 1.150 | 7,375,000 | +100,000 | 0.56% | 8,481,250 |
| 2007-12-13 | 2007-12-11 | 1.170 | 7,275,000 | +100,000 | 0.55% | 8,511,750 |
| 2007-12-12 | 2007-12-10 | 1.150 | 7,175,000 | +100,000 | 0.54% | 8,251,250 |
| 2007-11-21 | 2007-11-19 | 1.430 | 7,075,000 | +40,000 | 0.55% | 10,117,250 |
| 2007-11-19 | 2007-11-15 | 1.460 | 7,035,000 | -10,000 | 0.55% | 10,271,100 |
| 2007-11-14 | 2007-11-12 | 1.620 | 7,045,000 | -300,000 | 0.55% | 11,412,900 |
| 2007-11-13 | 2007-11-09 | 1.460 | 7,345,000 | -150,000 | 0.57% | 10,723,700 |
| 2007-11-12 | 2007-11-08 | 1.430 | 7,495,000 | +100,000 | 0.59% | 10,717,850 |
| 2007-11-09 | 2007-11-07 | 1.490 | 7,395,000 | -420,000 | 0.58% | 11,018,550 |
| 2007-11-07 | 2007-11-05 | 1.430 | 7,815,000 | -200,000 | 0.61% | 11,175,450 |
| 2007-11-06 | 2007-11-02 | 1.410 | 8,015,000 | +7,034,000 | 0.63% | 11,301,150 |
| 2007-11-02 | 2007-10-31 | 1.390 | 981,000 | -8,000 | 0.08% | 1,363,590 |
| 2007-11-01 | 2007-10-30 | 1.410 | 989,000 | +200,000 | 0.08% | 1,394,490 |
| 2007-10-31 | 2007-10-29 | 1.440 | 789,000 | -12,000 | 0.06% | 1,136,160 |
| 2007-10-12 | 2007-10-10 | 1.270 | 801,000 | +12,000 | 0.10% | 1,017,270 |
| 2007-10-11 | 2007-10-09 | 1.300 | 789,000 | -50,000 | 0.10% | 1,025,700 |
| 2007-10-10 | 2007-10-08 | 1.280 | 839,000 | +88,000 | 0.10% | 1,073,920 |
| 2007-10-09 | 2007-10-05 | 1.230 | 751,000 | +45,000 | 0.09% | 923,730 |
| 2007-10-05 | 2007-10-03 | 1.110 | 706,000 | +20,000 | 0.09% | 783,660 |
| 2007-10-03 | 2007-09-28 | 1.310 | 686,000 | +35,000 | 0.09% | 898,660 |
| 2007-10-02 | 2007-09-27 | 1.310 | 651,000 | -20,000 | 0.08% | 852,810 |
| 2007-09-28 | 2007-09-25 | 1.320 | 671,000 | +62,000 | 0.08% | 885,720 |
| 2007-09-21 | 2007-09-19 | 1.490 | 609,000 | -12,000 | 0.08% | 907,410 |
| 2007-09-17 | 2007-09-13 | 1.420 | 621,000 | +12,000 | 0.08% | 881,820 |
| 2007-09-13 | 2007-09-11 | 1.530 | 609,000 | +40,000 | 0.08% | 931,770 |
| 2007-09-12 | 2007-09-10 | 1.570 | 569,000 | +60,000 | 0.07% | 893,330 |
| 2007-09-10 | 2007-09-06 | 1.570 | 509,000 | -40,000 | 0.06% | 799,130 |
| 2007-09-07 | 2007-09-05 | 1.520 | 549,000 | +20,000 | 0.07% | 834,480 |
| 2007-09-06 | 2007-09-04 | 1.590 | 529,000 | -280,000 | 0.07% | 841,110 |
| 2007-09-05 | 2007-09-03 | 1.690 | 809,000 | -110,000 | 0.10% | 1,367,210 |
| 2007-09-04 | 2007-08-31 | 1.750 | 919,000 | -3,982,000 | 0.11% | 1,608,250 |
| 2007-09-03 | 2007-08-30 | 1.840 | 4,901,000 | -600,000 | 0.61% | 9,017,840 |
| 2007-08-31 | 2007-08-29 | 1.360 | 5,501,000 | +184,500 | 0.69% | 7,481,360 |
| 2007-08-30 | 2007-08-28 | 1.460 | 5,316,500 | +765,500 | 0.79% | 7,762,090 |
| 2007-08-29 | 2007-08-27 | 1.720 | 4,551,000 | +734,500 | 0.68% | 7,827,720 |
| 2007-06-26 | 2007-06-22 | 3,816,500 | 0.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy