History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 307,500 +0 0.00% 58,425
2025-10-13 2025-10-09 0.196 307,500 +0 0.00% 60,270
2025-10-10 2025-10-08 0.210 307,500 +0 0.00% 64,575
2025-10-09 2025-10-06 0.192 307,500 +0 0.00% 59,040
2025-10-08 2025-10-03 0.200 307,500 +0 0.00% 61,500
2025-10-06 2025-10-02 0.209 307,500 +0 0.00% 64,268
2025-10-03 2025-09-30 0.209 307,500 +0 0.00% 64,268
2025-10-02 2025-09-29 0.199 307,500 +0 0.00% 61,192
2025-09-30 2025-09-26 0.209 307,500 +0 0.00% 64,268
2025-09-29 2025-09-25 0.217 307,500 +0 0.00% 66,728
2025-09-26 2025-09-24 0.209 307,500 +0 0.00% 64,268
2025-09-25 2025-09-23 0.209 307,500 +0 0.00% 64,268
2025-09-24 2025-09-22 0.226 307,500 +0 0.00% 69,495
2025-09-23 2025-09-19 0.211 307,500 +0 0.00% 64,882
2025-09-22 2025-09-18 0.229 307,500 +0 0.00% 70,418
2025-09-19 2025-09-17 0.210 307,500 +0 0.00% 64,575
2025-09-18 2025-09-16 0.213 307,500 +0 0.00% 65,498
2025-09-17 2025-09-15 0.212 307,500 +0 0.00% 65,190
2025-09-16 2025-09-12 0.200 307,500 +50,000 0.00% 61,500
2025-09-04 2025-09-02 0.245 257,500 +5,000 0.00% 63,088
2024-05-03 2024-04-30 0.118 252,500 +5,000 0.00% 29,795
2024-05-02 2024-04-29 0.116 247,500 -400,000 0.00% 28,710
2020-07-14 2020-07-10 0.186 647,500 -30,000 0.01% 120,435
2020-06-22 2020-06-18 0.181 677,500 +30,000 0.01% 122,628
2019-11-20 2019-11-18 0.220 647,500 -2,500 0.01% 142,450
2014-12-29 2014-12-22 0.360 650,000 -30,000 0.01% 234,000
2014-11-18 2014-11-14 0.440 680,000 -20,000 0.01% 299,200
2014-11-13 2014-11-11 0.445 700,000 +20,000 0.01% 311,500
2014-11-12 2014-11-10 0.450 680,000 +30,000 0.01% 306,000
2014-11-04 2014-10-31 0.425 650,000 -15,000 0.01% 276,250
2014-10-31 2014-10-29 0.425 665,000 -15,000 0.01% 282,625
2014-10-28 2014-10-24 0.440 680,000 -80,000 0.01% 299,200
2014-10-27 2014-10-23 0.415 760,000 +80,000 0.01% 315,400
2014-10-24 2014-10-22 0.415 680,000 +30,000 0.01% 282,200
2014-10-20 2014-10-16 0.370 650,000 -30,000 0.01% 240,500
2014-10-07 2014-10-03 0.405 680,000 +30,000 0.01% 275,400
2014-09-30 2014-09-26 0.410 650,000 -230,000 0.01% 266,500
2014-09-25 2014-09-23 0.415 880,000 -300,000 0.01% 365,200
2014-09-24 2014-09-22 0.430 1,180,000 +130,000 0.02% 507,400
2014-09-22 2014-09-18 0.450 1,050,000 -190,000 0.02% 472,500
2014-09-19 2014-09-17 0.460 1,240,000 +40,000 0.02% 570,400
2014-09-17 2014-09-15 0.460 1,200,000 +50,000 0.02% 552,000
2014-09-12 2014-09-10 0.375 1,150,000 -30,000 0.02% 431,250
2014-09-08 2014-09-04 0.380 1,180,000 +30,000 0.02% 448,400
2014-08-22 2014-08-20 0.385 1,150,000 -25,000 0.02% 442,750
2014-08-20 2014-08-18 0.410 1,175,000 -25,000 0.02% 481,750
2014-08-19 2014-08-15 0.415 1,200,000 +420,000 0.02% 498,000
2014-08-18 2014-08-14 0.405 780,000 +80,000 0.01% 315,900
2014-08-15 2014-08-13 0.385 700,000 -80,000 0.01% 269,500
2014-08-13 2014-08-11 0.370 780,000 +80,000 0.01% 288,600
2014-08-12 2014-08-08 0.350 700,000 +50,000 0.01% 245,000
2014-06-06 2014-06-04 0.370 650,000 -80,000 0.01% 240,500
2014-05-30 2014-05-28 0.365 730,000 +80,000 0.01% 266,450
2014-05-12 2014-05-08 0.340 650,000 -400,000 0.01% 221,000
2014-04-29 2014-04-25 0.345 1,050,000 -400,000 0.02% 362,250
2014-04-24 2014-04-22 0.375 1,450,000 -500,000 0.02% 543,750
2014-04-23 2014-04-17 0.375 1,950,000 -200,000 0.03% 731,250
2014-04-22 2014-04-16 0.355 2,150,000 -3,100,000 0.04% 763,250
2014-03-03 2014-02-27 0.480 5,250,000 -200,000 0.09% 2,520,000
2014-02-21 2014-02-19 0.440 5,450,000 -4,900,000 0.09% 2,398,000
2014-02-20 2014-02-18 0.440 10,350,000 -2,175,000 0.17% 4,554,000
2014-02-19 2014-02-17 0.455 12,525,000 -6,865,000 0.21% 5,698,875
2014-02-18 2014-02-14 0.445 19,390,000 -2,060,000 0.32% 8,628,550
2014-02-17 2014-02-13 0.470 21,450,000 -15,245,000 0.35% 10,081,500
2014-02-05 2014-01-30 0.490 36,695,000 -3,125,000 0.60% 17,980,550
2014-01-10 2014-01-08 0.500 39,820,000 -100,000 0.66% 19,910,000
2014-01-03 2013-12-31 0.500 39,920,000 +3,200,000 0.66% 19,960,000
2013-12-16 2013-12-12 0.495 36,720,000 -300,000 0.60% 18,176,400
2013-12-12 2013-12-10 0.500 37,020,000 +1,000,000 0.61% 18,510,000
2013-12-11 2013-12-09 0.495 36,020,000 -3,000,000 0.59% 17,829,900
2013-12-06 2013-12-04 0.510 39,020,000 +200,000 0.64% 19,900,200
2013-11-28 2013-11-26 0.540 38,820,000 -30,000 0.64% 20,962,800
2013-11-27 2013-11-25 0.530 38,850,000 +600,000 0.64% 20,590,500
2013-11-26 2013-11-22 0.530 38,250,000 +1,200,000 0.63% 20,272,500
2013-11-12 2013-11-08 0.540 37,050,000 -30,000 0.61% 20,007,000
2013-11-08 2013-11-06 0.550 37,080,000 +270,000 0.61% 20,394,000
2013-11-07 2013-11-05 0.540 36,810,000 +600,000 0.61% 19,877,400
2013-11-06 2013-11-04 0.540 36,210,000 +695,000 0.60% 19,553,400
2013-11-05 2013-11-01 0.530 35,515,000 +1,000,000 0.58% 18,822,950
2013-11-04 2013-10-31 0.550 34,515,000 +300,000 0.57% 18,983,250
2013-11-01 2013-10-30 0.540 34,215,000 +300,000 0.56% 18,476,100
2013-10-30 2013-10-28 0.530 33,915,000 +80,000 0.56% 17,974,950
2013-10-29 2013-10-25 0.530 33,835,000 +1,000,000 0.56% 17,932,550
2013-10-28 2013-10-24 0.540 32,835,000 +500,000 0.54% 17,730,900
2013-10-25 2013-10-23 0.540 32,335,000 +915,000 0.53% 17,460,900
2013-10-24 2013-10-22 0.540 31,420,000 +490,000 0.52% 16,966,800
2013-10-23 2013-10-21 0.550 30,930,000 +895,000 0.51% 17,011,500
2013-10-22 2013-10-18 0.550 30,035,000 +500,000 0.49% 16,519,250
2013-10-21 2013-10-17 0.560 29,535,000 +500,000 0.49% 16,539,600
2013-10-18 2013-10-16 0.560 29,035,000 +500,000 0.48% 16,259,600
2013-10-17 2013-10-15 0.570 28,535,000 +500,000 0.47% 16,264,950
2013-10-16 2013-10-11 0.570 28,035,000 +700,000 0.46% 15,979,950
2013-10-15 2013-10-10 0.580 27,335,000 +505,000 0.45% 15,854,300
2013-10-11 2013-10-09 0.580 26,830,000 +800,000 0.44% 15,561,400
2013-10-10 2013-10-08 0.580 26,030,000 +1,000,000 0.43% 15,097,400
2013-10-09 2013-10-07 0.590 25,030,000 +255,000 0.41% 14,767,700
2013-10-08 2013-10-04 0.590 24,775,000 +795,000 0.41% 14,617,250
2013-10-07 2013-10-03 0.580 23,980,000 +500,000 0.39% 13,908,400
2013-10-03 2013-09-30 0.600 23,480,000 +1,875,000 0.39% 14,088,000
2013-09-30 2013-09-26 0.570 21,605,000 -100,000 0.36% 12,314,850
2013-09-27 2013-09-25 0.570 21,705,000 +1,320,000 0.36% 12,371,850
2013-09-26 2013-09-24 0.570 20,385,000 +5,175,000 0.34% 11,619,450
2013-09-25 2013-09-23 0.560 15,210,000 +4,700,000 0.25% 8,517,600
2013-09-24 2013-09-19 0.600 10,510,000 +5,000,000 0.17% 6,306,000
2013-09-23 2013-09-18 0.570 5,510,000 +3,800,000 0.09% 3,140,700
2013-09-19 2013-09-17 0.590 1,710,000 -290,000 0.03% 1,008,900
2013-09-18 2013-09-16 0.630 2,000,000 +10,000 0.03% 1,260,000
2013-09-17 2013-09-13 0.640 1,990,000 +30,000 0.03% 1,273,600
2013-09-16 2013-09-12 0.630 1,960,000 +100,000 0.03% 1,234,800
2013-09-12 2013-09-10 0.620 1,860,000 -100,000 0.03% 1,153,200
2013-09-09 2013-09-05 0.640 1,960,000 -40,000 0.03% 1,254,400
2013-09-05 2013-09-03 0.620 2,000,000 -20,000 0.03% 1,240,000
2013-09-04 2013-09-02 0.650 2,020,000 -50,000 0.03% 1,313,000
2013-09-03 2013-08-30 0.660 2,070,000 -300,000 0.03% 1,366,200
2013-09-02 2013-08-29 0.690 2,370,000 +420,000 0.04% 1,635,300
2013-08-30 2013-08-28 0.710 1,950,000 +120,000 0.03% 1,384,500
2013-08-29 2013-08-27 0.720 1,830,000 +110,000 0.03% 1,317,600
2013-08-28 2013-08-26 0.720 1,720,000 +120,000 0.03% 1,238,400
2013-08-27 2013-08-23 0.690 1,600,000 +50,000 0.03% 1,104,000
2013-08-26 2013-08-22 0.690 1,550,000 +130,000 0.03% 1,069,500
2013-08-22 2013-08-20 0.690 1,420,000 -200,000 0.02% 979,800
2013-08-20 2013-08-16 0.650 1,620,000 +280,000 0.03% 1,053,000
2013-08-19 2013-08-15 0.660 1,340,000 +420,000 0.02% 884,400
2013-08-16 2013-08-13 0.650 920,000 -16,890,000 0.02% 598,000
2013-08-15 2013-08-12 0.680 17,810,000 -6,200,000 0.29% 12,110,800
2013-08-13 2013-08-09 0.650 24,010,000 -7,250,000 0.39% 15,606,500
2013-08-12 2013-08-08 0.670 31,260,000 -1,850,000 0.51% 20,944,200
2013-08-06 2013-08-02 0.610 33,110,000 +5,000 0.54% 20,197,100
2013-08-05 2013-08-01 0.590 33,105,000 -1,213,500 0.54% 19,531,950
2013-08-02 2013-07-31 0.610 34,318,500 -185,000 0.56% 20,934,285
2013-08-01 2013-07-30 0.600 34,503,500 +100,000 0.57% 20,702,100
2013-07-31 2013-07-29 0.540 34,403,500 +100,000 0.57% 18,577,890
2013-07-24 2013-07-22 0.510 34,303,500 -100,000 0.56% 17,494,785
2013-07-23 2013-07-19 0.475 34,403,500 -500,000 0.57% 16,341,662
2013-07-15 2013-07-11 0.470 34,903,500 -20,000 0.57% 16,404,645
2013-07-08 2013-07-04 0.500 34,923,500 -120,000 0.57% 17,461,750
2013-07-05 2013-07-03 0.495 35,043,500 -600,000 0.58% 17,346,532
2013-07-04 2013-07-02 0.510 35,643,500 -530,000 0.59% 18,178,185
2013-07-03 2013-06-28 0.495 36,173,500 -200,000 0.60% 17,905,882
2013-07-02 2013-06-27 0.510 36,373,500 +550,000 0.60% 18,550,485
2013-06-28 2013-06-26 0.475 35,823,500 -40,000 0.59% 17,016,162
2013-06-26 2013-06-24 0.455 35,863,500 +100,000 0.59% 16,317,892
2013-06-25 2013-06-21 0.460 35,763,500 -50,000 0.59% 16,451,210
2013-06-24 2013-06-20 0.450 35,813,500 +60,000 0.59% 16,116,075
2013-06-21 2013-06-19 0.450 35,753,500 +80,000 0.59% 16,089,075
2013-06-10 2013-06-06 0.430 35,673,500 -100,000 0.59% 15,339,605
2013-06-07 2013-06-05 0.440 35,773,500 -30,000 0.59% 15,740,340
2013-06-05 2013-06-03 0.430 35,803,500 -120,000 0.59% 15,395,505
2013-06-03 2013-05-30 0.435 35,923,500 -85,000 0.59% 15,626,722
2013-05-31 2013-05-29 0.450 36,008,500 +100,000 0.59% 16,203,825
2013-05-30 2013-05-28 0.460 35,908,500 -160,000 0.59% 16,517,910
2013-05-28 2013-05-24 0.455 36,068,500 +190,000 0.59% 16,411,168
2013-05-27 2013-05-23 0.470 35,878,500 +2,725,000 0.59% 16,862,895
2013-05-24 2013-05-22 0.475 33,153,500 +190,000 0.55% 15,747,912
2013-05-23 2013-05-21 0.450 32,963,500 +150,000 0.54% 14,833,575
2013-05-20 2013-05-15 0.435 32,813,500 +500,000 0.54% 14,273,872
2013-05-16 2013-05-14 0.435 32,313,500 +2,160,000 0.53% 14,056,372
2013-05-15 2013-05-13 0.435 30,153,500 +1,600,000 0.50% 13,116,772
2013-05-08 2013-05-06 0.440 28,553,500 -100,000 0.47% 12,563,540
2013-05-02 2013-04-29 0.430 28,653,500 +100,000 0.47% 12,321,005
2013-04-19 2013-04-17 0.410 28,553,500 -50,000 0.47% 11,706,935
2013-04-16 2013-04-12 0.425 28,603,500 +50,000 0.47% 12,156,488
2013-04-05 2013-04-02 0.420 28,553,500 +5,675,000 0.47% 11,992,470
2013-03-07 2013-03-05 0.415 22,878,500 -50,000 0.38% 9,494,578
2013-02-28 2013-02-26 0.435 22,928,500 +3,260,000 0.38% 9,973,898
2013-02-26 2013-02-22 0.440 19,668,500 +80,000 0.32% 8,654,140
2013-02-21 2013-02-19 0.420 19,588,500 -30,000 0.32% 8,227,170
2013-02-15 2013-02-08 0.415 19,618,500 -90,000 0.32% 8,141,678
2013-02-01 2013-01-30 0.410 19,708,500 +100,000 0.32% 8,080,485
2013-01-30 2013-01-28 0.425 19,608,500 -25,000 0.32% 8,333,612
2013-01-23 2013-01-21 0.415 19,633,500 -100,000 0.32% 8,147,902
2013-01-22 2013-01-18 0.435 19,733,500 +25,000 0.32% 8,584,072
2013-01-18 2013-01-16 0.425 19,708,500 +100,000 0.32% 8,376,112
2013-01-02 2012-12-27 0.460 19,608,500 +515,000 0.32% 9,019,910
2012-12-28 2012-12-24 0.455 19,093,500 +920,000 0.31% 8,687,542
2012-12-27 2012-12-20 0.450 18,173,500 +850,000 0.30% 8,178,075
2012-12-21 2012-12-19 0.460 17,323,500 +950,000 0.28% 7,968,810
2012-12-19 2012-12-17 0.460 16,373,500 -70,000 0.27% 7,531,810
2012-12-18 2012-12-14 0.470 16,443,500 +50,000 0.27% 7,728,445
2012-12-17 2012-12-13 0.470 16,393,500 -50,000 0.27% 7,704,945
2012-12-14 2012-12-12 0.465 16,443,500 +570,000 0.27% 7,646,228
2012-12-12 2012-12-10 0.450 15,873,500 +1,355,000 0.26% 7,143,075
2012-12-07 2012-12-05 0.445 14,518,500 +20,000 0.24% 6,460,732
2012-11-29 2012-11-27 0.440 14,498,500 -100,000 0.24% 6,379,340
2012-11-26 2012-11-22 0.450 14,598,500 -100,000 0.24% 6,569,325
2012-11-23 2012-11-21 0.415 14,698,500 +200,000 0.24% 6,099,878
2012-11-20 2012-11-16 0.455 14,498,500 -40,000 0.24% 6,596,818
2012-11-19 2012-11-15 0.480 14,538,500 +3,900,000 0.24% 6,978,480
2012-11-06 2012-11-02 0.520 10,638,500 +90,000 0.18% 5,532,020
2012-11-05 2012-11-01 0.495 10,548,500 +9,735,000 0.17% 5,221,508
2012-10-09 2012-10-05 0.650 813,500 -30,000 0.01% 528,775
2012-10-05 2012-10-03 0.660 843,500 -200,000 0.01% 556,710
2012-10-03 2012-09-27 0.660 1,043,500 +230,000 0.02% 688,710
2012-09-28 2012-09-26 0.660 813,500 -30,000 0.01% 536,910
2012-09-25 2012-09-21 0.660 843,500 +30,000 0.01% 556,710
2012-09-24 2012-09-20 0.650 813,500 -30,000 0.01% 528,775
2012-09-21 2012-09-19 0.650 843,500 +30,000 0.01% 548,275
2012-09-20 2012-09-18 0.630 813,500 -30,000 0.01% 512,505
2012-09-19 2012-09-17 0.640 843,500 +30,000 0.01% 539,840
2012-09-17 2012-09-13 0.600 813,500 -20,000 0.01% 488,100
2012-09-14 2012-09-12 0.610 833,500 -20,000 0.01% 508,435
2012-09-07 2012-09-05 0.510 853,500 +40,000 0.01% 435,285
2012-08-10 2012-08-08 0.430 813,500 -100,000 0.02% 349,805
2012-07-26 2012-07-24 0.405 913,500 +100,000 0.02% 369,968
2012-07-04 2012-06-29 0.475 813,500 +771,000 0.02% 386,412
2012-04-11 2012-04-05 0.510 42,500 -430,000 0.00% 21,675
2012-04-10 2012-04-03 0.495 472,500 -70,000 0.01% 233,888
2012-02-28 2012-02-24 0.810 542,500 -500,000 0.01% 439,425
2012-02-22 2012-02-20 0.690 1,042,500 -20,000 0.02% 719,325
2012-02-21 2012-02-17 0.640 1,062,500 +20,000 0.02% 680,000
2012-02-03 2012-02-01 0.520 1,042,500 +1,000,000 0.02% 542,100
2011-10-10 2011-10-06 0.330 42,500 +40,000 0.00% 14,025
2011-09-26 2011-09-22 1.260 2,500 -5,000 0.00% 3,150
2011-09-22 2011-09-20 1.350 7,500 +5,000 0.00% 10,125
2011-05-18 2011-05-16 1.390 2,500 -100,000 0.00% 3,475
2011-04-28 2011-04-26 1.570 102,500 +100,000 0.00% 160,925
2011-04-13 2011-04-11 1.460 2,500 -100,000 0.00% 3,650
2011-03-31 2011-03-29 1.600 102,500 -100,000 0.00% 164,000
2011-02-14 2011-02-10 1.350 202,500 -1,000 0.01% 273,375
2010-12-02 2010-11-30 0.980 203,500 -400,000 0.01% 199,430
2010-11-15 2010-11-11 0.950 603,500 -35,000 0.02% 573,325
2010-11-12 2010-11-10 0.940 638,500 +35,000 0.02% 600,190
2010-10-20 2010-10-18 0.900 603,500 -8,500 0.02% 543,150
2010-09-13 2010-09-09 0.930 612,000 -700,000 0.02% 569,160
2010-05-28 2010-05-26 0.700 1,312,000 +400,000 0.05% 918,400
2010-05-10 2010-05-06 0.870 912,000 +200,000 0.04% 793,440
2010-05-07 2010-05-05 0.900 712,000 +100,000 0.03% 640,800
2010-04-27 2010-04-23 0.740 612,000 -5,518,000 0.03% 452,880
2010-04-13 2010-04-09 0.890 6,130,000 +5,517,000 0.26% 5,455,700
2010-03-18 2010-03-16 1.020 613,000 +1,000 0.03% 625,260
2010-03-17 2010-03-15 1.000 612,000 -200,500 0.03% 612,000
2010-03-16 2010-03-12 0.960 812,500 -234,000 0.03% 780,000
2010-03-15 2010-03-11 0.930 1,046,500 -1,000 0.05% 973,245
2010-03-12 2010-03-10 0.980 1,047,500 +500 0.05% 1,026,550
2010-03-11 2010-03-09 0.990 1,047,000 +500 0.05% 1,036,530
2010-03-05 2010-03-03 1.010 1,046,500 +500 0.05% 1,056,965
2010-02-11 2010-02-09 0.830 1,046,000 -2,000 0.05% 868,180
2010-02-08 2010-02-04 0.880 1,048,000 -100,000 0.05% 922,240
2010-02-02 2010-01-29 0.860 1,148,000 -66,000 0.05% 987,280
2010-02-01 2010-01-28 0.890 1,214,000 -170,000 0.05% 1,080,460
2010-01-18 2010-01-14 1.030 1,384,000 +2,000 0.06% 1,425,520
2010-01-14 2010-01-12 1.060 1,382,000 -7,000 0.06% 1,464,920
2010-01-13 2010-01-11 1.080 1,389,000 -3,000 0.06% 1,500,120
2010-01-12 2010-01-08 1.070 1,392,000 -6,000 0.06% 1,489,440
2010-01-08 2010-01-06 1.070 1,398,000 +13,000 0.06% 1,495,860
2010-01-07 2010-01-05 1.100 1,385,000 -5,000 0.06% 1,523,500
2010-01-06 2010-01-04 1.100 1,390,000 +8,000 0.06% 1,529,000
2009-11-18 2009-11-16 0.870 1,382,000 -1,000 0.06% 1,202,340
2009-10-28 2009-10-23 0.880 1,383,000 -2,000 0.06% 1,217,040
2009-10-27 2009-10-22 0.880 1,385,000 +2,000 0.06% 1,218,800
2009-10-13 2009-10-09 0.900 1,383,000 -500 0.06% 1,244,700
2009-10-12 2009-10-08 0.900 1,383,500 +500 0.06% 1,245,150
2009-10-08 2009-10-06 0.890 1,383,000 -500 0.06% 1,230,870
2009-10-07 2009-10-05 0.920 1,383,500 +500 0.06% 1,272,820
2009-08-24 2009-08-20 1.120 1,383,000 -1,500 0.06% 1,548,960
2009-08-20 2009-08-18 1.120 1,384,500 +500 0.06% 1,550,640
2009-08-19 2009-08-17 1.160 1,384,000 +500 0.06% 1,605,440
2009-08-17 2009-08-13 1.130 1,383,500 -500 0.06% 1,563,355
2009-08-14 2009-08-12 1.160 1,384,000 -500 0.06% 1,605,440
2009-08-12 2009-08-10 1.200 1,384,500 -2,500 0.06% 1,661,400
2009-08-11 2009-08-07 1.150 1,387,000 +500 0.06% 1,595,050
2009-08-10 2009-08-06 1.160 1,386,500 +500 0.06% 1,608,340
2009-08-07 2009-08-05 1.140 1,386,000 +500 0.06% 1,580,040
2009-08-06 2009-08-04 1.090 1,385,500 +2,000 0.06% 1,510,195
2009-08-05 2009-08-03 1.210 1,383,500 +3,500 0.06% 1,674,035
2009-08-04 2009-07-31 1.190 1,380,000 +1,500 0.07% 1,642,200
2009-07-31 2009-07-29 0.970 1,378,500 -1,500 0.07% 1,337,145
2009-07-30 2009-07-28 0.910 1,380,000 -2,000 0.07% 1,255,800
2009-07-27 2009-07-23 0.790 1,382,000 -500 0.07% 1,091,780
2009-07-24 2009-07-22 0.800 1,382,500 -1,500 0.07% 1,106,000
2009-07-23 2009-07-21 0.790 1,384,000 -4,500 0.07% 1,093,360
2009-07-21 2009-07-17 0.740 1,388,500 +1,000 0.07% 1,027,490
2009-07-20 2009-07-16 0.720 1,387,500 +1,500 0.07% 999,000
2009-07-17 2009-07-15 0.700 1,386,000 +3,500 0.07% 970,200
2009-07-16 2009-07-14 0.700 1,382,500 +3,500 0.07% 967,750
2009-07-15 2009-07-13 0.590 1,379,000 +500 0.07% 813,610
2009-07-13 2009-07-09 0.550 1,378,500 +8,500 0.07% 758,175
2009-07-10 2009-07-08 0.520 1,370,000 -3,500 0.07% 712,400
2009-07-08 2009-07-06 0.510 1,373,500 +1,000 0.07% 700,485
2009-07-07 2009-07-03 0.530 1,372,500 +1,000 0.07% 727,425
2009-07-06 2009-07-02 0.530 1,371,500 +1,500 0.07% 726,895
2009-06-15 2009-06-11 0.540 1,370,000 +170,000 0.07% 739,800
2009-04-23 2009-04-21 0.340 1,200,000 +1,000,000 0.06% 408,000
2009-03-03 2009-02-27 0.340 200,000 +200,000 0.01% 68,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top