History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 227,000 | +0 | 0.00% | 43,130 |
| 2025-10-13 | 2025-10-09 | 0.196 | 227,000 | +0 | 0.00% | 44,492 |
| 2025-10-10 | 2025-10-08 | 0.210 | 227,000 | +0 | 0.00% | 47,670 |
| 2025-10-09 | 2025-10-06 | 0.192 | 227,000 | +0 | 0.00% | 43,584 |
| 2025-10-08 | 2025-10-03 | 0.200 | 227,000 | +0 | 0.00% | 45,400 |
| 2025-10-06 | 2025-10-02 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-10-03 | 2025-09-30 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-10-02 | 2025-09-29 | 0.199 | 227,000 | +0 | 0.00% | 45,173 |
| 2025-09-30 | 2025-09-26 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-09-29 | 2025-09-25 | 0.217 | 227,000 | +0 | 0.00% | 49,259 |
| 2025-09-26 | 2025-09-24 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-09-25 | 2025-09-23 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-09-24 | 2025-09-22 | 0.226 | 227,000 | +0 | 0.00% | 51,302 |
| 2025-09-23 | 2025-09-19 | 0.211 | 227,000 | +0 | 0.00% | 47,897 |
| 2025-09-22 | 2025-09-18 | 0.229 | 227,000 | +0 | 0.00% | 51,983 |
| 2025-09-19 | 2025-09-17 | 0.210 | 227,000 | +0 | 0.00% | 47,670 |
| 2025-09-18 | 2025-09-16 | 0.213 | 227,000 | +0 | 0.00% | 48,351 |
| 2025-09-17 | 2025-09-15 | 0.212 | 227,000 | +0 | 0.00% | 48,124 |
| 2025-09-16 | 2025-09-12 | 0.200 | 227,000 | +0 | 0.00% | 45,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 227,000 | +0 | 0.00% | 46,989 |
| 2025-09-12 | 2025-09-10 | 0.205 | 227,000 | +0 | 0.00% | 46,535 |
| 2025-09-11 | 2025-09-09 | 0.208 | 227,000 | +0 | 0.00% | 47,216 |
| 2025-09-10 | 2025-09-08 | 0.220 | 227,000 | +0 | 0.00% | 49,940 |
| 2025-09-09 | 2025-09-05 | 0.230 | 227,000 | +0 | 0.00% | 52,210 |
| 2025-09-08 | 2025-09-04 | 0.240 | 227,000 | +0 | 0.00% | 54,480 |
| 2025-09-05 | 2025-09-03 | 0.250 | 227,000 | +0 | 0.00% | 56,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 227,000 | +0 | 0.00% | 55,615 |
| 2025-09-03 | 2025-09-01 | 0.231 | 227,000 | +0 | 0.00% | 52,437 |
| 2025-09-02 | 2025-08-29 | 0.203 | 227,000 | +0 | 0.00% | 46,081 |
| 2025-09-01 | 2025-08-28 | 0.209 | 227,000 | +0 | 0.00% | 47,443 |
| 2025-08-29 | 2025-08-27 | 0.203 | 227,000 | +0 | 0.00% | 46,081 |
| 2025-08-28 | 2025-08-26 | 0.227 | 227,000 | +0 | 0.00% | 51,529 |
| 2025-08-27 | 2025-08-25 | 0.218 | 227,000 | -40,000 | 0.00% | 49,486 |
| 2025-08-20 | 2025-08-18 | 0.196 | 267,000 | -25,000 | 0.00% | 52,332 |
| 2025-08-13 | 2025-08-11 | 0.182 | 292,000 | -50,000 | 0.00% | 53,144 |
| 2025-08-07 | 2025-08-05 | 0.078 | 342,000 | -100,000 | 0.00% | 26,676 |
| 2025-03-11 | 2025-03-07 | 0.073 | 442,000 | +50,000 | 0.01% | 32,266 |
| 2025-02-26 | 2025-02-24 | 0.066 | 392,000 | +50,000 | 0.01% | 25,872 |
| 2025-02-11 | 2025-02-07 | 0.109 | 342,000 | +50,000 | 0.00% | 37,278 |
| 2024-03-21 | 2024-03-19 | 0.116 | 292,000 | -20,000 | 0.00% | 33,872 |
| 2023-03-30 | 2023-03-28 | 0.172 | 312,000 | -90,000 | 0.00% | 53,664 |
| 2023-02-27 | 2023-02-23 | 0.166 | 402,000 | -170,000 | 0.01% | 66,732 |
| 2023-02-23 | 2023-02-21 | 0.163 | 572,000 | -100,000 | 0.01% | 93,236 |
| 2020-12-07 | 2020-12-03 | 0.182 | 672,000 | +25,000 | 0.01% | 122,304 |
| 2020-06-12 | 2020-06-10 | 0.185 | 647,000 | +40,000 | 0.01% | 119,695 |
| 2019-07-03 | 2019-06-28 | 0.210 | 607,000 | +30,000 | 0.01% | 127,470 |
| 2019-07-02 | 2019-06-27 | 0.207 | 577,000 | +5,000 | 0.01% | 119,439 |
| 2019-02-19 | 2019-02-15 | 0.249 | 572,000 | +85,000 | 0.01% | 142,428 |
| 2019-01-18 | 2019-01-16 | 0.249 | 487,000 | +20,000 | 0.01% | 121,263 |
| 2018-12-13 | 2018-12-11 | 0.300 | 467,000 | +40,000 | 0.01% | 140,100 |
| 2018-12-12 | 2018-12-10 | 0.310 | 427,000 | -20,000 | 0.01% | 132,370 |
| 2018-12-04 | 2018-11-30 | 0.300 | 447,000 | +20,000 | 0.01% | 134,100 |
| 2018-12-03 | 2018-11-29 | 0.300 | 427,000 | -40,000 | 0.01% | 128,100 |
| 2018-11-26 | 2018-11-22 | 0.295 | 467,000 | -20,000 | 0.01% | 137,765 |
| 2018-11-23 | 2018-11-21 | 0.285 | 487,000 | -20,000 | 0.01% | 138,795 |
| 2018-11-14 | 2018-11-12 | 0.260 | 507,000 | -80,000 | 0.01% | 131,820 |
| 2018-10-18 | 2018-10-15 | 0.182 | 587,000 | +40,000 | 0.01% | 106,834 |
| 2018-10-15 | 2018-10-11 | 0.208 | 547,000 | -115,000 | 0.01% | 113,776 |
| 2018-07-30 | 2018-07-26 | 0.163 | 662,000 | +30,000 | 0.01% | 107,906 |
| 2018-02-05 | 2018-02-01 | 0.180 | 632,000 | +20,000 | 0.01% | 113,760 |
| 2018-02-01 | 2018-01-30 | 0.177 | 612,000 | +30,000 | 0.01% | 108,324 |
| 2017-11-17 | 2017-11-15 | 0.182 | 582,000 | +5,000 | 0.01% | 105,924 |
| 2017-10-30 | 2017-10-26 | 0.193 | 577,000 | +30,000 | 0.01% | 111,361 |
| 2017-10-20 | 2017-10-18 | 0.197 | 547,000 | -20,000 | 0.01% | 107,759 |
| 2017-10-09 | 2017-10-04 | 0.182 | 567,000 | -6,000 | 0.01% | 103,194 |
| 2017-10-04 | 2017-09-29 | 0.183 | 573,000 | +20,000 | 0.01% | 104,859 |
| 2017-09-04 | 2017-08-31 | 0.202 | 553,000 | +20,000 | 0.01% | 111,706 |
| 2017-08-16 | 2017-08-14 | 0.242 | 533,000 | +20,000 | 0.01% | 128,986 |
| 2017-07-31 | 2017-07-27 | 0.270 | 513,000 | -20,000 | 0.01% | 138,510 |
| 2017-04-26 | 2017-04-24 | 0.241 | 533,000 | +80,000 | 0.01% | 128,453 |
| 2017-04-12 | 2017-04-10 | 0.275 | 453,000 | -25,000 | 0.01% | 124,575 |
| 2017-04-03 | 2017-03-30 | 0.250 | 478,000 | +25,000 | 0.01% | 119,500 |
| 2017-03-20 | 2017-03-16 | 0.295 | 453,000 | +20,000 | 0.01% | 133,635 |
| 2017-03-07 | 2017-03-03 | 0.290 | 433,000 | +20,000 | 0.01% | 125,570 |
| 2017-02-20 | 2017-02-16 | 0.310 | 413,000 | +20,000 | 0.01% | 128,030 |
| 2017-01-20 | 2017-01-18 | 0.320 | 393,000 | +20,000 | 0.01% | 125,760 |
| 2016-12-05 | 2016-12-01 | 0.360 | 373,000 | +20,000 | 0.01% | 134,280 |
| 2016-12-02 | 2016-11-30 | 0.345 | 353,000 | -20,000 | 0.01% | 121,785 |
| 2016-11-22 | 2016-11-18 | 0.355 | 373,000 | +20,000 | 0.01% | 132,415 |
| 2016-11-18 | 2016-11-16 | 0.380 | 353,000 | -20,000 | 0.01% | 134,140 |
| 2016-11-10 | 2016-11-08 | 0.360 | 373,000 | +20,000 | 0.01% | 134,280 |
| 2016-10-31 | 2016-10-27 | 0.405 | 353,000 | +20,000 | 0.01% | 142,965 |
| 2016-10-19 | 2016-10-17 | 0.395 | 333,000 | -60,000 | 0.01% | 131,535 |
| 2016-09-30 | 2016-09-28 | 0.325 | 393,000 | -40,000 | 0.01% | 127,725 |
| 2016-09-28 | 2016-09-26 | 0.315 | 433,000 | -20,000 | 0.01% | 136,395 |
| 2016-09-21 | 2016-09-19 | 0.290 | 453,000 | -20,000 | 0.01% | 131,370 |
| 2016-06-07 | 2016-06-03 | 0.270 | 473,000 | -20,000 | 0.01% | 127,710 |
| 2016-04-12 | 2016-04-08 | 0.245 | 493,000 | +20,000 | 0.01% | 120,785 |
| 2016-02-25 | 2016-02-23 | 0.275 | 473,000 | +20,000 | 0.01% | 130,075 |
| 2015-12-03 | 2015-12-01 | 0.300 | 453,000 | +20,000 | 0.01% | 135,900 |
| 2015-12-01 | 2015-11-27 | 0.305 | 433,000 | +20,000 | 0.01% | 132,065 |
| 2015-11-23 | 2015-11-19 | 0.335 | 413,000 | -20,000 | 0.01% | 138,355 |
| 2015-11-19 | 2015-11-17 | 0.310 | 433,000 | -20,000 | 0.01% | 134,230 |
| 2015-11-17 | 2015-11-13 | 0.295 | 453,000 | -40,000 | 0.01% | 133,635 |
| 2015-11-10 | 2015-11-06 | 0.275 | 493,000 | +20,000 | 0.01% | 135,575 |
| 2015-11-06 | 2015-11-04 | 0.300 | 473,000 | +20,000 | 0.01% | 141,900 |
| 2015-10-29 | 2015-10-27 | 0.300 | 453,000 | +20,000 | 0.01% | 135,900 |
| 2015-10-28 | 2015-10-26 | 0.300 | 433,000 | -20,000 | 0.01% | 129,900 |
| 2015-10-23 | 2015-10-20 | 0.300 | 453,000 | +20,000 | 0.01% | 135,900 |
| 2015-10-15 | 2015-10-13 | 0.320 | 433,000 | -40,000 | 0.01% | 138,560 |
| 2015-10-13 | 2015-10-09 | 0.305 | 473,000 | +20,000 | 0.01% | 144,265 |
| 2015-10-02 | 2015-09-29 | 0.300 | 453,000 | -40,000 | 0.01% | 135,900 |
| 2015-09-30 | 2015-09-25 | 0.241 | 493,000 | +20,000 | 0.01% | 118,813 |
| 2015-08-24 | 2015-08-20 | 0.250 | 473,000 | +20,000 | 0.01% | 118,250 |
| 2015-08-11 | 2015-08-07 | 0.280 | 453,000 | +20,000 | 0.01% | 126,840 |
| 2015-08-07 | 2015-08-05 | 0.295 | 433,000 | -20,000 | 0.01% | 127,735 |
| 2015-07-29 | 2015-07-27 | 0.270 | 453,000 | +20,000 | 0.01% | 122,310 |
| 2015-07-28 | 2015-07-24 | 0.285 | 433,000 | +20,000 | 0.01% | 123,405 |
| 2015-07-24 | 2015-07-22 | 0.310 | 413,000 | +20,000 | 0.01% | 128,030 |
| 2015-07-16 | 2015-07-14 | 0.345 | 393,000 | +20,000 | 0.01% | 135,585 |
| 2015-07-15 | 2015-07-13 | 0.355 | 373,000 | -20,000 | 0.01% | 132,415 |
| 2015-07-14 | 2015-07-10 | 0.340 | 393,000 | -20,000 | 0.01% | 133,620 |
| 2015-07-09 | 2015-07-07 | 0.315 | 413,000 | -20,000 | 0.01% | 130,095 |
| 2015-07-07 | 2015-07-03 | 0.270 | 433,000 | +20,000 | 0.01% | 116,910 |
| 2015-07-02 | 2015-06-29 | 0.305 | 413,000 | +20,000 | 0.01% | 125,965 |
| 2015-06-23 | 2015-06-19 | 0.320 | 393,000 | +20,000 | 0.01% | 125,760 |
| 2015-06-22 | 2015-06-18 | 0.330 | 373,000 | +20,000 | 0.01% | 123,090 |
| 2015-06-17 | 2015-06-15 | 0.365 | 353,000 | +20,000 | 0.01% | 128,845 |
| 2015-06-04 | 2015-06-02 | 0.415 | 333,000 | -40,000 | 0.01% | 138,195 |
| 2015-06-02 | 2015-05-29 | 0.370 | 373,000 | +20,000 | 0.01% | 138,010 |
| 2015-06-01 | 2015-05-28 | 0.385 | 353,000 | +20,000 | 0.01% | 135,905 |
| 2015-05-29 | 2015-05-27 | 0.410 | 333,000 | -60,000 | 0.01% | 136,530 |
| 2015-05-26 | 2015-05-21 | 0.360 | 393,000 | -20,000 | 0.01% | 141,480 |
| 2015-05-18 | 2015-05-14 | 0.360 | 413,000 | +60,000 | 0.01% | 148,680 |
| 2015-05-14 | 2015-05-12 | 0.370 | 353,000 | +20,000 | 0.01% | 130,610 |
| 2015-05-13 | 2015-05-11 | 0.395 | 333,000 | -20,000 | 0.01% | 131,535 |
| 2015-05-11 | 2015-05-07 | 0.365 | 353,000 | +40,000 | 0.01% | 128,845 |
| 2015-05-07 | 2015-05-05 | 0.390 | 313,000 | -15,000 | 0.01% | 122,070 |
| 2015-05-06 | 2015-05-04 | 0.420 | 328,000 | -60,000 | 0.01% | 137,760 |
| 2015-05-05 | 2015-04-30 | 0.375 | 388,000 | -40,000 | 0.01% | 145,500 |
| 2015-04-29 | 2015-04-27 | 0.350 | 428,000 | +15,000 | 0.01% | 149,800 |
| 2015-04-22 | 2015-04-20 | 0.330 | 413,000 | +20,000 | 0.01% | 136,290 |
| 2015-04-20 | 2015-04-16 | 0.340 | 393,000 | +20,000 | 0.01% | 133,620 |
| 2015-04-17 | 2015-04-15 | 0.335 | 373,000 | +40,000 | 0.01% | 124,955 |
| 2015-04-16 | 2015-04-14 | 0.345 | 333,000 | -80,000 | 0.01% | 114,885 |
| 2015-04-15 | 2015-04-13 | 0.345 | 413,000 | -60,000 | 0.01% | 142,485 |
| 2015-04-14 | 2015-04-10 | 0.330 | 473,000 | -20,000 | 0.01% | 156,090 |
| 2015-04-10 | 2015-04-08 | 0.300 | 493,000 | -20,000 | 0.01% | 147,900 |
| 2015-04-08 | 2015-04-01 | 0.275 | 513,000 | +20,000 | 0.01% | 141,075 |
| 2015-04-01 | 2015-03-30 | 0.280 | 493,000 | -20,000 | 0.01% | 138,040 |
| 2015-03-30 | 2015-03-26 | 0.265 | 513,000 | +20,000 | 0.01% | 135,945 |
| 2015-03-26 | 2015-03-24 | 0.290 | 493,000 | +40,000 | 0.01% | 142,970 |
| 2015-03-20 | 2015-03-18 | 0.305 | 453,000 | +20,000 | 0.01% | 138,165 |
| 2015-03-19 | 2015-03-17 | 0.315 | 433,000 | +60,000 | 0.01% | 136,395 |
| 2015-03-13 | 2015-03-11 | 0.355 | 373,000 | -40,000 | 0.01% | 132,415 |
| 2015-03-12 | 2015-03-10 | 0.335 | 413,000 | -20,000 | 0.01% | 138,355 |
| 2015-01-30 | 2015-01-28 | 0.305 | 433,000 | -20,000 | 0.01% | 132,065 |
| 2015-01-20 | 2015-01-16 | 0.270 | 453,000 | +20,000 | 0.01% | 122,310 |
| 2015-01-19 | 2015-01-15 | 0.295 | 433,000 | +40,000 | 0.01% | 127,735 |
| 2015-01-16 | 2015-01-14 | 0.305 | 393,000 | +20,000 | 0.01% | 119,865 |
| 2015-01-14 | 2015-01-12 | 0.335 | 373,000 | +20,000 | 0.01% | 124,955 |
| 2014-12-29 | 2014-12-22 | 0.360 | 353,000 | +20,000 | 0.01% | 127,080 |
| 2014-12-22 | 2014-12-18 | 0.365 | 333,000 | +20,000 | 0.01% | 121,545 |
| 2014-12-19 | 2014-12-17 | 0.405 | 313,000 | -20,000 | 0.01% | 126,765 |
| 2014-12-12 | 2014-12-10 | 0.400 | 333,000 | +20,000 | 0.01% | 133,200 |
| 2014-12-05 | 2014-12-03 | 0.405 | 313,000 | +20,000 | 0.01% | 126,765 |
| 2014-11-10 | 2014-11-06 | 0.425 | 293,000 | -20,000 | 0.00% | 124,525 |
| 2014-11-06 | 2014-11-04 | 0.420 | 313,000 | +20,000 | 0.01% | 131,460 |
| 2014-10-30 | 2014-10-28 | 0.425 | 293,000 | +20,000 | 0.00% | 124,525 |
| 2014-10-28 | 2014-10-24 | 0.440 | 273,000 | +20,000 | 0.00% | 120,120 |
| 2014-10-27 | 2014-10-23 | 0.415 | 253,000 | -290,000 | 0.00% | 104,995 |
| 2014-10-24 | 2014-10-22 | 0.415 | 543,000 | +230,000 | 0.01% | 225,345 |
| 2014-10-20 | 2014-10-16 | 0.370 | 313,000 | +15,000 | 0.01% | 115,810 |
| 2014-10-09 | 2014-10-07 | 0.400 | 298,000 | -20,000 | 0.00% | 119,200 |
| 2014-10-03 | 2014-09-29 | 0.390 | 318,000 | +20,000 | 0.01% | 124,020 |
| 2014-09-30 | 2014-09-26 | 0.410 | 298,000 | +20,000 | 0.00% | 122,180 |
| 2014-09-25 | 2014-09-23 | 0.415 | 278,000 | +20,000 | 0.00% | 115,370 |
| 2014-09-18 | 2014-09-16 | 0.465 | 258,000 | -35,000 | 0.00% | 119,970 |
| 2014-09-17 | 2014-09-15 | 0.460 | 293,000 | -60,000 | 0.00% | 134,780 |
| 2014-09-08 | 2014-09-04 | 0.380 | 353,000 | +20,000 | 0.01% | 134,140 |
| 2014-08-19 | 2014-08-15 | 0.415 | 333,000 | -20,000 | 0.01% | 138,195 |
| 2014-08-18 | 2014-08-14 | 0.405 | 353,000 | -20,000 | 0.01% | 142,965 |
| 2014-08-13 | 2014-08-11 | 0.370 | 373,000 | -20,000 | 0.01% | 138,010 |
| 2014-08-08 | 2014-08-06 | 0.335 | 393,000 | +20,000 | 0.01% | 131,655 |
| 2014-06-23 | 2014-06-19 | 0.350 | 373,000 | +20,000 | 0.01% | 130,550 |
| 2014-04-23 | 2014-04-17 | 0.375 | 353,000 | +20,000 | 0.01% | 132,375 |
| 2014-04-11 | 2014-04-09 | 0.400 | 333,000 | +20,000 | 0.01% | 133,200 |
| 2014-04-02 | 2014-03-31 | 0.410 | 313,000 | +40,000 | 0.01% | 128,330 |
| 2014-03-24 | 2014-03-20 | 0.435 | 273,000 | +20,000 | 0.00% | 118,755 |
| 2014-03-17 | 2014-03-13 | 0.460 | 253,000 | +20,000 | 0.00% | 116,380 |
| 2014-03-12 | 2014-03-10 | 0.465 | 233,000 | +20,000 | 0.00% | 108,345 |
| 2014-03-04 | 2014-02-28 | 0.490 | 213,000 | -990,000 | 0.00% | 104,370 |
| 2014-03-03 | 2014-02-27 | 0.480 | 1,203,000 | +950,000 | 0.02% | 577,440 |
| 2014-02-28 | 2014-02-26 | 0.475 | 253,000 | -20,000 | 0.00% | 120,175 |
| 2014-02-20 | 2014-02-18 | 0.440 | 273,000 | +20,000 | 0.00% | 120,120 |
| 2014-02-18 | 2014-02-14 | 0.445 | 253,000 | +40,000 | 0.00% | 112,585 |
| 2014-02-05 | 2014-01-30 | 0.490 | 213,000 | +20,000 | 0.00% | 104,370 |
| 2013-12-09 | 2013-12-05 | 0.495 | 193,000 | +20,000 | 0.00% | 95,535 |
| 2013-12-06 | 2013-12-04 | 0.510 | 173,000 | +20,000 | 0.00% | 88,230 |
| 2013-12-05 | 2013-12-03 | 0.520 | 153,000 | -10,000 | 0.00% | 79,560 |
| 2013-12-04 | 2013-12-02 | 0.520 | 163,000 | +20,000 | 0.00% | 84,760 |
| 2013-11-01 | 2013-10-30 | 0.540 | 143,000 | +20,000 | 0.00% | 77,220 |
| 2013-09-19 | 2013-09-17 | 0.590 | 123,000 | +20,000 | 0.00% | 72,570 |
| 2013-08-15 | 2013-08-12 | 0.680 | 103,000 | -130,000 | 0.00% | 70,040 |
| 2013-08-13 | 2013-08-09 | 0.650 | 233,000 | +130,000 | 0.00% | 151,450 |
| 2013-08-12 | 2013-08-08 | 0.670 | 103,000 | -10,000 | 0.00% | 69,010 |
| 2013-08-01 | 2013-07-30 | 0.600 | 113,000 | -10,000 | 0.00% | 67,800 |
| 2013-07-25 | 2013-07-23 | 0.510 | 123,000 | -20,000 | 0.00% | 62,730 |
| 2013-06-28 | 2013-06-26 | 0.475 | 143,000 | -20,000 | 0.00% | 67,925 |
| 2013-06-05 | 2013-06-03 | 0.430 | 163,000 | +20,000 | 0.00% | 70,090 |
| 2013-05-27 | 2013-05-23 | 0.470 | 143,000 | -20,000 | 0.00% | 67,210 |
| 2013-04-26 | 2013-04-24 | 0.435 | 163,000 | -20,000 | 0.00% | 70,905 |
| 2013-04-02 | 2013-03-27 | 0.410 | 183,000 | +20,000 | 0.00% | 75,030 |
| 2013-03-18 | 2013-03-14 | 0.450 | 163,000 | -20,000 | 0.00% | 73,350 |
| 2013-03-11 | 2013-03-07 | 0.410 | 183,000 | +20,000 | 0.00% | 75,030 |
| 2013-02-27 | 2013-02-25 | 0.430 | 163,000 | -20,000 | 0.00% | 70,090 |
| 2013-02-25 | 2013-02-21 | 0.440 | 183,000 | -20,000 | 0.00% | 80,520 |
| 2013-01-24 | 2013-01-22 | 0.405 | 203,000 | +20,000 | 0.00% | 82,215 |
| 2013-01-17 | 2013-01-15 | 0.425 | 183,000 | +20,000 | 0.00% | 77,775 |
| 2012-11-26 | 2012-11-22 | 0.450 | 163,000 | -20,000 | 0.00% | 73,350 |
| 2012-11-21 | 2012-11-19 | 0.415 | 183,000 | +30,000 | 0.00% | 75,945 |
| 2012-11-20 | 2012-11-16 | 0.455 | 153,000 | +20,000 | 0.00% | 69,615 |
| 2012-11-12 | 2012-11-08 | 0.520 | 133,000 | +10,000 | 0.00% | 69,160 |
| 2012-10-11 | 2012-10-09 | 0.560 | 123,000 | +10,000 | 0.00% | 68,880 |
| 2012-10-09 | 2012-10-05 | 0.650 | 113,000 | -20,000 | 0.00% | 73,450 |
| 2012-09-27 | 2012-09-25 | 0.690 | 133,000 | +20,000 | 0.00% | 91,770 |
| 2012-09-11 | 2012-09-07 | 0.570 | 113,000 | -10,000 | 0.00% | 64,410 |
| 2012-08-17 | 2012-08-15 | 0.480 | 123,000 | -10,000 | 0.00% | 59,040 |
| 2012-07-26 | 2012-07-24 | 0.405 | 133,000 | +10,000 | 0.00% | 53,865 |
| 2012-04-17 | 2012-04-13 | 0.475 | 123,000 | +10,000 | 0.00% | 58,425 |
| 2012-03-14 | 2012-03-12 | 0.560 | 113,000 | +10,000 | 0.00% | 63,280 |
| 2011-12-14 | 2011-12-12 | 0.385 | 103,000 | -20,000 | 0.00% | 39,655 |
| 2011-12-09 | 2011-12-07 | 0.330 | 123,000 | +20,000 | 0.00% | 40,590 |
| 2011-11-18 | 2011-11-16 | 0.400 | 103,000 | -10,000 | 0.00% | 41,200 |
| 2011-10-26 | 2011-10-24 | 0.410 | 113,000 | -100,000 | 0.00% | 46,330 |
| 2011-10-25 | 2011-10-21 | 0.395 | 213,000 | +110,000 | 0.01% | 84,135 |
| 2011-10-18 | 2011-10-14 | 0.395 | 103,000 | -100,000 | 0.00% | 40,685 |
| 2011-10-17 | 2011-10-13 | 0.425 | 203,000 | +100,000 | 0.01% | 86,275 |
| 2011-09-12 | 2011-09-08 | 1.380 | 103,000 | -5,000 | 0.00% | 142,140 |
| 2011-05-16 | 2011-05-12 | 1.390 | 108,000 | +5,000 | 0.00% | 150,120 |
| 2011-04-08 | 2011-04-06 | 1.510 | 103,000 | +5,000 | 0.00% | 155,530 |
| 2011-02-18 | 2011-02-16 | 1.400 | 98,000 | -5,000 | 0.00% | 137,200 |
| 2011-02-14 | 2011-02-10 | 1.350 | 103,000 | -5,000 | 0.00% | 139,050 |
| 2011-01-28 | 2011-01-26 | 1.320 | 108,000 | -5,000 | 0.00% | 142,560 |
| 2011-01-12 | 2011-01-10 | 1.210 | 113,000 | +10,000 | 0.00% | 136,730 |
| 2011-01-04 | 2010-12-31 | 1.280 | 103,000 | -5,000 | 0.00% | 131,840 |
| 2010-12-14 | 2010-12-10 | 1.200 | 108,000 | -425,000 | 0.00% | 129,600 |
| 2010-11-19 | 2010-11-17 | 1.020 | 533,000 | -22,000 | 0.02% | 543,660 |
| 2010-11-18 | 2010-11-16 | 1.030 | 555,000 | +2,000 | 0.02% | 571,650 |
| 2010-11-16 | 2010-11-12 | 1.010 | 553,000 | -10,000 | 0.02% | 558,530 |
| 2010-11-12 | 2010-11-10 | 0.940 | 563,000 | -10,000 | 0.02% | 529,220 |
| 2010-10-27 | 2010-10-25 | 0.870 | 573,000 | -10,000 | 0.02% | 498,510 |
| 2010-10-12 | 2010-10-08 | 0.850 | 583,000 | +10,000 | 0.02% | 495,550 |
| 2010-09-01 | 2010-08-30 | 0.930 | 573,000 | -5,000 | 0.02% | 532,890 |
| 2010-08-31 | 2010-08-27 | 0.940 | 578,000 | -5,000 | 0.02% | 543,320 |
| 2010-08-23 | 2010-08-19 | 0.860 | 583,000 | +5,000 | 0.02% | 501,380 |
| 2010-08-11 | 2010-08-09 | 0.910 | 578,000 | -5,000 | 0.02% | 525,980 |
| 2010-07-26 | 2010-07-22 | 0.820 | 583,000 | +5,000 | 0.02% | 478,060 |
| 2010-07-07 | 2010-07-05 | 0.860 | 578,000 | -5,000 | 0.02% | 497,080 |
| 2010-07-05 | 2010-06-30 | 0.790 | 583,000 | +10,000 | 0.02% | 460,570 |
| 2010-06-18 | 2010-06-15 | 0.900 | 573,000 | -5,000 | 0.02% | 515,700 |
| 2010-06-17 | 2010-06-14 | 0.890 | 578,000 | -3,000 | 0.02% | 514,420 |
| 2010-06-09 | 2010-06-07 | 0.810 | 581,000 | -20,000 | 0.02% | 470,610 |
| 2010-06-04 | 2010-06-02 | 0.790 | 601,000 | -10,000 | 0.02% | 474,790 |
| 2010-06-03 | 2010-06-01 | 0.770 | 611,000 | -10,000 | 0.02% | 470,470 |
| 2010-06-02 | 2010-05-31 | 0.740 | 621,000 | +10,000 | 0.02% | 459,540 |
| 2010-05-17 | 2010-05-13 | 0.780 | 611,000 | +15,000 | 0.03% | 476,580 |
| 2010-05-10 | 2010-05-06 | 0.870 | 596,000 | -10,000 | 0.03% | 518,520 |
| 2010-05-05 | 2010-05-03 | 0.910 | 606,000 | -15,000 | 0.03% | 551,460 |
| 2010-05-03 | 2010-04-29 | 0.810 | 621,000 | -15,000 | 0.03% | 503,010 |
| 2010-04-27 | 2010-04-23 | 0.740 | 636,000 | -5,374,000 | 0.03% | 470,640 |
| 2010-04-13 | 2010-04-09 | 0.890 | 6,010,000 | +5,409,000 | 0.26% | 5,348,900 |
| 2010-04-08 | 2010-04-01 | 0.900 | 601,000 | +10,000 | 0.03% | 540,900 |
| 2010-04-07 | 2010-03-31 | 0.930 | 591,000 | +6,000 | 0.03% | 549,630 |
| 2010-04-01 | 2010-03-30 | 0.940 | 585,000 | +4,000 | 0.03% | 549,900 |
| 2010-03-19 | 2010-03-17 | 1.040 | 581,000 | -9,000 | 0.02% | 604,240 |
| 2010-03-17 | 2010-03-15 | 1.000 | 590,000 | +5,000 | 0.03% | 590,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 585,000 | +5,000 | 0.03% | 561,600 |
| 2010-03-15 | 2010-03-11 | 0.930 | 580,000 | +4,000 | 0.02% | 539,400 |
| 2010-03-12 | 2010-03-10 | 0.980 | 576,000 | -180,000 | 0.02% | 564,480 |
| 2010-03-11 | 2010-03-09 | 0.990 | 756,000 | -8,000 | 0.03% | 748,440 |
| 2010-03-08 | 2010-03-04 | 1.010 | 764,000 | +100,000 | 0.03% | 771,640 |
| 2010-03-04 | 2010-03-02 | 0.980 | 664,000 | +100,000 | 0.03% | 650,720 |
| 2010-03-03 | 2010-03-01 | 0.960 | 564,000 | -208,000 | 0.02% | 541,440 |
| 2010-02-10 | 2010-02-08 | 0.830 | 772,000 | +4,000 | 0.03% | 640,760 |
| 2010-02-09 | 2010-02-05 | 0.860 | 768,000 | +4,000 | 0.03% | 660,480 |
| 2010-02-04 | 2010-02-02 | 0.890 | 764,000 | +50,000 | 0.03% | 679,960 |
| 2010-01-29 | 2010-01-27 | 0.930 | 714,000 | +8,000 | 0.03% | 664,020 |
| 2010-01-08 | 2010-01-06 | 1.070 | 706,000 | +50,000 | 0.03% | 755,420 |
| 2010-01-07 | 2010-01-05 | 1.100 | 656,000 | -80,000 | 0.03% | 721,600 |
| 2010-01-06 | 2010-01-04 | 1.100 | 736,000 | +30,000 | 0.03% | 809,600 |
| 2009-12-29 | 2009-12-24 | 1.020 | 706,000 | +50,000 | 0.03% | 720,120 |
| 2009-12-28 | 2009-12-22 | 1.050 | 656,000 | +4,000 | 0.03% | 688,800 |
| 2009-12-23 | 2009-12-21 | 1.030 | 652,000 | +4,000 | 0.03% | 671,560 |
| 2009-12-18 | 2009-12-16 | 1.190 | 648,000 | +92,000 | 0.03% | 771,120 |
| 2009-12-17 | 2009-12-15 | 1.170 | 556,000 | -24,000 | 0.02% | 650,520 |
| 2009-12-16 | 2009-12-14 | 1.060 | 580,000 | -4,500 | 0.03% | 614,800 |
| 2009-11-25 | 2009-11-23 | 0.970 | 584,500 | +4,000 | 0.03% | 566,965 |
| 2009-11-24 | 2009-11-20 | 1.020 | 580,500 | -20,000 | 0.03% | 592,110 |
| 2009-11-23 | 2009-11-19 | 1.020 | 600,500 | +7,500 | 0.03% | 612,510 |
| 2009-11-05 | 2009-11-03 | 0.830 | 593,000 | +4,000 | 0.03% | 492,190 |
| 2009-10-08 | 2009-10-06 | 0.890 | 589,000 | -9,000 | 0.03% | 524,210 |
| 2009-09-28 | 2009-09-24 | 0.800 | 598,000 | +400,000 | 0.03% | 478,400 |
| 2009-09-22 | 2009-09-18 | 0.780 | 198,000 | +5,000 | 0.01% | 154,440 |
| 2009-09-21 | 2009-09-17 | 0.790 | 193,000 | +4,000 | 0.01% | 152,470 |
| 2009-09-02 | 2009-08-31 | 0.900 | 189,000 | +5,000 | 0.01% | 170,100 |
| 2009-09-01 | 2009-08-28 | 0.890 | 184,000 | +8,000 | 0.01% | 163,760 |
| 2009-08-13 | 2009-08-11 | 1.220 | 176,000 | -15,000 | 0.01% | 214,720 |
| 2009-08-11 | 2009-08-07 | 1.150 | 191,000 | -400,000 | 0.01% | 219,650 |
| 2009-08-06 | 2009-08-04 | 1.090 | 591,000 | -12,000 | 0.03% | 644,190 |
| 2009-08-05 | 2009-08-03 | 1.210 | 603,000 | -77,500 | 0.03% | 729,630 |
| 2009-08-04 | 2009-07-31 | 1.190 | 680,500 | +69,500 | 0.03% | 809,795 |
| 2009-07-31 | 2009-07-29 | 0.970 | 611,000 | -11,000 | 0.03% | 592,670 |
| 2009-07-30 | 2009-07-28 | 0.910 | 622,000 | -6,000 | 0.03% | 566,020 |
| 2009-07-16 | 2009-07-14 | 0.700 | 628,000 | -18,000 | 0.03% | 439,600 |
| 2009-06-26 | 2009-06-24 | 0.530 | 646,000 | -80,000 | 0.03% | 342,380 |
| 2009-06-22 | 2009-06-18 | 0.580 | 726,000 | -6,000 | 0.04% | 421,080 |
| 2009-06-17 | 2009-06-15 | 0.520 | 732,000 | +6,000 | 0.04% | 380,640 |
| 2009-06-12 | 2009-06-10 | 0.520 | 726,000 | +6,000 | 0.04% | 377,520 |
| 2009-06-11 | 2009-06-09 | 0.560 | 720,000 | -20,000 | 0.04% | 403,200 |
| 2009-06-09 | 2009-06-05 | 0.590 | 740,000 | +20,000 | 0.04% | 436,600 |
| 2009-06-08 | 2009-06-04 | 0.600 | 720,000 | -6,000 | 0.04% | 432,000 |
| 2009-01-13 | 2009-01-09 | 0.400 | 726,000 | +100,000 | 0.04% | 290,400 |
| 2009-01-09 | 2009-01-07 | 0.340 | 626,000 | -6,000 | 0.03% | 212,840 |
| 2009-01-08 | 2009-01-06 | 0.310 | 632,000 | -50,000 | 0.03% | 195,920 |
| 2008-12-11 | 2008-12-09 | 0.150 | 682,000 | +50,000 | 0.03% | 102,300 |
| 2008-10-03 | 2008-09-30 | 0.230 | 632,000 | +6,000 | 0.03% | 145,360 |
| 2008-07-30 | 2008-07-28 | 0.410 | 626,000 | +6,000 | 0.03% | 256,660 |
| 2008-07-21 | 2008-07-17 | 0.480 | 620,000 | +200,000 | 0.03% | 297,600 |
| 2008-07-18 | 2008-07-16 | 0.460 | 420,000 | -10,000 | 0.02% | 193,200 |
| 2008-06-25 | 2008-06-23 | 0.570 | 430,000 | +6,000 | 0.02% | 245,100 |
| 2008-05-27 | 2008-05-23 | 0.760 | 424,000 | +12,000 | 0.02% | 322,240 |
| 2008-05-09 | 2008-05-07 | 0.840 | 412,000 | +6,000 | 0.02% | 346,080 |
| 2008-05-07 | 2008-05-05 | 0.870 | 406,000 | +5,000 | 0.02% | 353,220 |
| 2008-04-21 | 2008-04-17 | 0.900 | 401,000 | -10,000 | 0.02% | 360,900 |
| 2008-03-19 | 2008-03-17 | 0.830 | 411,000 | -4,000 | 0.02% | 341,130 |
| 2008-02-14 | 2008-02-12 | 0.820 | 415,000 | -50,000 | 0.02% | 340,300 |
| 2008-02-01 | 2008-01-30 | 0.800 | 465,000 | +4,000 | 0.03% | 372,000 |
| 2008-01-30 | 2008-01-28 | 0.760 | 461,000 | +4,000 | 0.03% | 350,360 |
| 2008-01-28 | 2008-01-24 | 0.800 | 457,000 | +6,000 | 0.03% | 365,600 |
| 2008-01-10 | 2008-01-08 | 0.960 | 451,000 | +4,000 | 0.03% | 432,960 |
| 2008-01-03 | 2007-12-31 | 0.990 | 447,000 | +6,000 | 0.03% | 442,530 |
| 2007-12-28 | 2007-12-24 | 1.060 | 441,000 | +4,000 | 0.03% | 467,460 |
| 2007-12-11 | 2007-12-07 | 1.160 | 437,000 | +50,000 | 0.03% | 506,920 |
| 2007-12-05 | 2007-12-03 | 1.170 | 387,000 | +4,000 | 0.03% | 452,790 |
| 2007-11-28 | 2007-11-26 | 1.210 | 383,000 | -6,000 | 0.03% | 463,430 |
| 2007-11-27 | 2007-11-23 | 1.150 | 389,000 | +10,000 | 0.03% | 447,350 |
| 2007-11-22 | 2007-11-20 | 1.390 | 379,000 | +4,000 | 0.03% | 526,810 |
| 2007-11-20 | 2007-11-16 | 1.510 | 375,000 | +200,000 | 0.03% | 566,250 |
| 2007-11-15 | 2007-11-13 | 1.520 | 175,000 | +10,000 | 0.01% | 266,000 |
| 2007-11-14 | 2007-11-12 | 1.620 | 165,000 | -14,000 | 0.01% | 267,300 |
| 2007-11-09 | 2007-11-07 | 1.490 | 179,000 | -30,000 | 0.01% | 266,710 |
| 2007-11-08 | 2007-11-06 | 1.440 | 209,000 | -10,000 | 0.02% | 300,960 |
| 2007-11-07 | 2007-11-05 | 1.430 | 219,000 | -24,000 | 0.02% | 313,170 |
| 2007-11-01 | 2007-10-30 | 1.410 | 243,000 | +50,000 | 0.02% | 342,630 |
| 2007-10-29 | 2007-10-25 | 1.380 | 193,000 | -22,000 | 0.02% | 266,340 |
| 2007-10-26 | 2007-10-24 | 1.130 | 215,000 | -50,000 | 0.03% | 242,950 |
| 2007-10-23 | 2007-10-18 | 1.080 | 265,000 | +4,000 | 0.03% | 286,200 |
| 2007-10-16 | 2007-10-12 | 1.170 | 261,000 | +58,000 | 0.03% | 305,370 |
| 2007-10-10 | 2007-10-08 | 1.280 | 203,000 | +6,000 | 0.03% | 259,840 |
| 2007-10-08 | 2007-10-04 | 1.200 | 197,000 | +4,000 | 0.02% | 236,400 |
| 2007-09-25 | 2007-09-21 | 1.390 | 193,000 | +8,000 | 0.02% | 268,270 |
| 2007-09-18 | 2007-09-14 | 1.520 | 185,000 | -20,000 | 0.02% | 281,200 |
| 2007-09-17 | 2007-09-13 | 1.420 | 205,000 | +20,000 | 0.03% | 291,100 |
| 2007-09-07 | 2007-09-05 | 1.520 | 185,000 | +18,000 | 0.02% | 281,200 |
| 2007-09-06 | 2007-09-04 | 1.590 | 167,000 | +8,000 | 0.02% | 265,530 |
| 2007-09-05 | 2007-09-03 | 1.690 | 159,000 | +10,000 | 0.02% | 268,710 |
| 2007-09-04 | 2007-08-31 | 1.750 | 149,000 | +10,000 | 0.02% | 260,750 |
| 2007-09-03 | 2007-08-30 | 1.840 | 139,000 | -91,000 | 0.02% | 255,760 |
| 2007-08-31 | 2007-08-29 | 1.360 | 230,000 | +18,000 | 0.03% | 312,800 |
| 2007-08-30 | 2007-08-28 | 1.460 | 212,000 | +38,000 | 0.03% | 309,520 |
| 2007-08-29 | 2007-08-27 | 1.720 | 174,000 | -28,000 | 0.03% | 299,280 |
| 2007-06-26 | 2007-06-22 | 202,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy