History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 205,000 +0 0.00% 38,950
2025-10-13 2025-10-09 0.196 205,000 +0 0.00% 40,180
2025-10-10 2025-10-08 0.210 205,000 +5,000 0.00% 43,050
2025-10-02 2025-09-29 0.199 200,000 +50,000 0.00% 39,800
2025-09-05 2025-09-03 0.250 150,000 -10,000 0.00% 37,500
2025-08-13 2025-08-11 0.182 160,000 -500,000 0.00% 29,120
2025-08-11 2025-08-07 0.103 660,000 +480,000 0.01% 67,980
2025-08-08 2025-08-06 0.090 180,000 +15,000 0.00% 16,200
2025-08-07 2025-08-05 0.078 165,000 +5,000 0.00% 12,870
2025-03-20 2025-03-18 0.071 160,000 -5,000 0.00% 11,360
2025-02-27 2025-02-25 0.075 165,000 -440,000 0.00% 12,375
2024-07-04 2024-07-02 0.113 605,000 -10,000 0.01% 68,365
2024-03-08 2024-03-06 0.124 615,000 -10,000 0.01% 76,260
2023-02-22 2023-02-20 0.164 625,000 -70,000 0.01% 102,500
2023-02-20 2023-02-16 0.165 695,000 -65,000 0.01% 114,675
2023-02-15 2023-02-13 0.165 760,000 -490,000 0.01% 125,400
2023-02-10 2023-02-08 0.167 1,250,000 -120,000 0.02% 208,750
2023-02-09 2023-02-07 0.165 1,370,000 -300,000 0.02% 226,050
2023-02-08 2023-02-06 0.165 1,670,000 -15,000 0.02% 275,550
2022-11-08 2022-11-04 0.167 1,685,000 -340,000 0.02% 281,395
2022-11-07 2022-11-03 0.167 2,025,000 -300,000 0.03% 338,175
2022-11-04 2022-11-02 0.167 2,325,000 -300,000 0.03% 388,275
2022-11-03 2022-11-01 0.167 2,625,000 -300,000 0.04% 438,375
2022-11-02 2022-10-31 0.168 2,925,000 -1,200,000 0.04% 491,400
2021-03-30 2021-03-26 0.171 4,125,000 -60,000 0.06% 705,375
2021-01-27 2021-01-25 0.182 4,185,000 -110,000 0.06% 761,670
2020-11-30 2020-11-26 0.180 4,295,000 +130,000 0.06% 773,100
2020-06-10 2020-06-08 0.185 4,165,000 -80,000 0.06% 770,525
2020-04-20 2020-04-16 0.193 4,245,000 -70,000 0.06% 819,285
2020-04-06 2020-04-02 0.190 4,315,000 -40,000 0.06% 819,850
2020-04-03 2020-04-01 0.190 4,355,000 -40,000 0.06% 827,450
2020-04-02 2020-03-31 0.190 4,395,000 -10,000 0.06% 835,050
2020-01-02 2019-12-27 0.225 4,405,000 -10,000 0.06% 991,125
2019-09-27 2019-09-25 0.201 4,415,000 -95,765,000 0.06% 887,415
2019-09-24 2019-09-20 0.200 100,180,000 -25,000 1.37% 20,036,000
2019-09-05 2019-09-03 0.211 100,205,000 -1,090,000 1.37% 21,143,255
2019-09-02 2019-08-29 0.200 101,295,000 -125,000 1.39% 20,259,000
2019-08-22 2019-08-20 0.205 101,420,000 -500,000 1.39% 20,791,100
2019-08-05 2019-08-01 0.216 101,920,000 -545,000 1.40% 22,014,720
2019-06-24 2019-06-20 0.218 102,465,000 +25,000 1.40% 22,337,370
2019-05-23 2019-05-21 0.214 102,440,000 -790,000 1.40% 21,922,160
2019-05-22 2019-05-20 0.223 103,230,000 -300,000 1.42% 23,020,290
2019-05-21 2019-05-17 0.230 103,530,000 -295,000 1.42% 23,811,900
2019-05-17 2019-05-15 0.226 103,825,000 -320,000 1.42% 23,464,450
2019-05-16 2019-05-14 0.231 104,145,000 -465,000 1.43% 24,057,495
2019-04-30 2019-04-26 0.220 104,610,000 -100,000 1.43% 23,014,200
2019-04-29 2019-04-25 0.220 104,710,000 -100,000 1.44% 23,036,200
2019-04-26 2019-04-24 0.220 104,810,000 -50,000 1.44% 23,058,200
2019-04-25 2019-04-23 0.215 104,860,000 +200,000 1.44% 22,544,900
2019-04-18 2019-04-16 0.230 104,660,000 +100,000 1.43% 24,071,800
2019-04-09 2019-04-04 0.233 104,560,000 -500,000 1.43% 24,362,480
2019-04-04 2019-04-02 0.235 105,060,000 +90,000 1.44% 24,689,100
2019-03-06 2019-03-04 0.245 104,970,000 +150,000 1.44% 25,717,650
2019-02-01 2019-01-30 0.228 104,820,000 +45,000 1.44% 23,898,960
2018-12-04 2018-11-30 0.300 104,775,000 -40,000 1.44% 31,432,500
2018-11-29 2018-11-27 0.290 104,815,000 +2,670,000 1.44% 30,396,350
2018-11-23 2018-11-21 0.285 102,145,000 +230,000 1.40% 29,111,325
2018-11-08 2018-11-06 0.204 101,915,000 -30,000 1.40% 20,790,660
2018-11-07 2018-11-05 0.197 101,945,000 +250,000 1.40% 20,083,165
2018-10-29 2018-10-25 0.175 101,695,000 +150,000 1.39% 17,796,625
2018-10-26 2018-10-24 0.178 101,545,000 -125,000 1.39% 18,075,010
2018-10-25 2018-10-23 0.175 101,670,000 +125,000 1.39% 17,792,250
2018-10-23 2018-10-19 0.176 101,545,000 +195,000 1.39% 17,871,920
2018-10-22 2018-10-18 0.179 101,350,000 +60,000 1.39% 18,141,650
2018-10-19 2018-10-16 0.180 101,290,000 +270,000 1.39% 18,232,200
2018-10-18 2018-10-15 0.182 101,020,000 +45,000 1.38% 18,385,640
2018-10-15 2018-10-11 0.208 100,975,000 -495,000 1.38% 21,002,800
2018-08-23 2018-08-21 0.161 101,470,000 +200,000 1.67% 16,336,670
2018-08-07 2018-08-03 0.168 101,270,000 -920,000 1.67% 17,013,360
2018-08-06 2018-08-02 0.164 102,190,000 -1,380,000 1.68% 16,759,160
2018-06-15 2018-06-13 0.179 103,570,000 -100,000 1.70% 18,539,030
2018-05-29 2018-05-25 0.166 103,670,000 +100,000 1.71% 17,209,220
2018-05-24 2018-05-21 0.174 103,570,000 +230,000 1.70% 18,021,180
2018-05-17 2018-05-15 0.187 103,340,000 -310,000 1.70% 19,324,580
2018-03-29 2018-03-27 0.179 103,650,000 -265,000 1.71% 18,553,350
2018-03-23 2018-03-21 0.174 103,915,000 +255,000 1.71% 18,081,210
2018-03-19 2018-03-15 0.171 103,660,000 +5,000 1.71% 17,725,860
2018-03-09 2018-03-07 0.172 103,655,000 +5,000 1.71% 17,828,660
2018-03-02 2018-02-28 0.173 103,650,000 +100,000 1.71% 17,931,450
2018-02-02 2018-01-31 0.180 103,550,000 -240,000 1.70% 18,639,000
2018-01-23 2018-01-19 0.179 103,790,000 +390,000 1.71% 18,578,410
2018-01-09 2018-01-05 0.186 103,400,000 +35,000 1.70% 19,232,400
2017-12-05 2017-12-01 0.179 103,365,000 -55,000 1.70% 18,502,335
2017-11-16 2017-11-14 0.179 103,420,000 +55,000 1.70% 18,512,180
2017-11-06 2017-11-02 0.186 103,365,000 -10,000 1.70% 19,225,890
2017-11-03 2017-11-01 0.187 103,375,000 -420,000 1.70% 19,331,125
2017-10-23 2017-10-19 0.189 103,795,000 -700,000 1.71% 19,617,255
2017-10-19 2017-10-17 0.187 104,495,000 +200,000 1.72% 19,540,565
2017-10-18 2017-10-16 0.183 104,295,000 +200,000 1.72% 19,085,985
2017-09-08 2017-09-06 0.206 104,095,000 +150,000 1.71% 21,443,570
2017-09-07 2017-09-05 0.199 103,945,000 +150,000 1.71% 20,685,055
2017-08-04 2017-08-02 0.241 103,795,000 +190,000 1.71% 25,014,595
2017-07-19 2017-07-17 0.243 103,605,000 -130,000 1.70% 25,176,015
2017-07-06 2017-07-04 0.235 103,735,000 +30,000 1.71% 24,377,725
2017-06-30 2017-06-28 0.230 103,705,000 -25,000 1.71% 23,852,150
2017-06-14 2017-06-12 0.245 103,730,000 +30,000 1.71% 25,413,850
2017-03-31 2017-03-29 0.260 103,700,000 +150,000 1.71% 26,962,000
2017-03-30 2017-03-28 0.260 103,550,000 +20,000 1.70% 26,923,000
2017-03-23 2017-03-21 0.285 103,530,000 +5,000 1.70% 29,506,050
2017-03-17 2017-03-15 0.285 103,525,000 +20,000 1.70% 29,504,625
2017-03-07 2017-03-03 0.290 103,505,000 +100,000 1.70% 30,016,450
2017-03-03 2017-03-01 0.310 103,405,000 -25,000 1.70% 32,055,550
2017-02-27 2017-02-23 0.310 103,430,000 -175,000 1.70% 32,063,300
2017-02-15 2017-02-13 0.315 103,605,000 +40,000 1.70% 32,635,575
2017-02-14 2017-02-10 0.315 103,565,000 +20,000 1.70% 32,622,975
2017-02-13 2017-02-09 0.335 103,545,000 -20,000 1.70% 34,687,575
2017-02-10 2017-02-08 0.325 103,565,000 +15,000 1.70% 33,658,625
2017-02-08 2017-02-06 0.335 103,550,000 -15,000 1.70% 34,689,250
2017-02-07 2017-02-03 0.335 103,565,000 -40,000 1.70% 34,694,275
2017-02-02 2017-01-27 0.315 103,605,000 +35,000 1.70% 32,635,575
2017-01-24 2017-01-20 0.330 103,570,000 +195,000 1.70% 34,178,100
2017-01-20 2017-01-18 0.320 103,375,000 +400,000 1.70% 33,080,000
2017-01-17 2017-01-13 0.340 102,975,000 +80,000 1.69% 35,011,500
2017-01-16 2017-01-12 0.340 102,895,000 +100,000 1.69% 34,984,300
2017-01-11 2017-01-09 0.340 102,795,000 +100,000 1.69% 34,950,300
2017-01-05 2017-01-03 0.350 102,695,000 +60,000 1.69% 35,943,250
2016-12-29 2016-12-23 0.360 102,635,000 +8,300,000 1.69% 36,948,600
2016-12-28 2016-12-22 0.365 94,335,000 +1,375,000 1.55% 34,432,275
2016-12-23 2016-12-21 0.360 92,960,000 +1,000,000 1.53% 33,465,600
2016-12-22 2016-12-20 0.360 91,960,000 +730,000 1.51% 33,105,600
2016-12-21 2016-12-19 0.360 91,230,000 +5,100,000 1.50% 32,842,800
2016-12-20 2016-12-16 0.365 86,130,000 +2,030,000 1.42% 31,437,450
2016-12-19 2016-12-15 0.360 84,100,000 +2,655,000 1.38% 30,276,000
2016-12-14 2016-12-12 0.350 81,445,000 +2,000,000 1.34% 28,505,750
2016-12-13 2016-12-09 0.355 79,445,000 +900,000 1.31% 28,202,975
2016-12-12 2016-12-08 0.360 78,545,000 +34,450,000 1.29% 28,276,200
2016-12-09 2016-12-07 0.360 44,095,000 +17,780,000 0.73% 15,874,200
2016-12-08 2016-12-06 0.360 26,315,000 +960,000 0.43% 9,473,400
2016-12-07 2016-12-05 0.360 25,355,000 +1,030,000 0.42% 9,127,800
2016-12-06 2016-12-02 0.360 24,325,000 +15,815,000 0.40% 8,757,000
2016-12-05 2016-12-01 0.360 8,510,000 +1,620,000 0.14% 3,063,600
2016-12-02 2016-11-30 0.345 6,890,000 +40,000 0.11% 2,377,050
2016-11-29 2016-11-25 0.360 6,850,000 -145,000 0.11% 2,466,000
2016-11-22 2016-11-18 0.355 6,995,000 +340,000 0.12% 2,483,225
2016-10-27 2016-10-25 0.400 6,655,000 -50,000 0.11% 2,662,000
2016-10-26 2016-10-24 0.400 6,705,000 +50,000 0.11% 2,682,000
2016-10-18 2016-10-14 0.365 6,655,000 -400,000 0.11% 2,429,075
2016-10-17 2016-10-13 0.330 7,055,000 +50,000 0.12% 2,328,150
2016-10-04 2016-09-30 0.330 7,005,000 -110,000 0.12% 2,311,650
2016-09-30 2016-09-28 0.325 7,115,000 +50,000 0.12% 2,312,375
2016-09-02 2016-08-31 0.260 7,065,000 -710,000 0.12% 1,836,900
2016-08-29 2016-08-25 0.270 7,775,000 +100,000 0.13% 2,099,250
2016-07-22 2016-07-20 0.290 7,675,000 -200,000 0.13% 2,225,750
2016-07-04 2016-06-29 0.285 7,875,000 -5,000 0.13% 2,244,375
2016-05-06 2016-05-04 0.236 7,880,000 -10,000 0.13% 1,859,680
2016-04-25 2016-04-21 0.240 7,890,000 +20,000 0.13% 1,893,600
2016-04-19 2016-04-15 0.233 7,870,000 +200,000 0.13% 1,833,710
2016-03-23 2016-03-21 0.270 7,670,000 -100,000 0.13% 2,070,900
2016-01-28 2016-01-26 0.280 7,770,000 +10,000 0.13% 2,175,600
2016-01-25 2016-01-21 0.285 7,760,000 -100,000 0.13% 2,211,600
2016-01-13 2016-01-11 0.295 7,860,000 -100,000 0.13% 2,318,700
2016-01-04 2015-12-29 0.290 7,960,000 -140,000 0.13% 2,308,400
2015-12-18 2015-12-16 0.320 8,100,000 -685,000 0.13% 2,592,000
2015-12-17 2015-12-15 0.310 8,785,000 -290,000 0.14% 2,723,350
2015-12-09 2015-12-07 0.295 9,075,000 -485,000 0.15% 2,677,125
2015-12-03 2015-12-01 0.300 9,560,000 -1,000,000 0.16% 2,868,000
2015-12-02 2015-11-30 0.300 10,560,000 -695,000 0.17% 3,168,000
2015-12-01 2015-11-27 0.305 11,255,000 -160,000 0.19% 3,432,775
2015-11-30 2015-11-26 0.310 11,415,000 -200,000 0.19% 3,538,650
2015-11-26 2015-11-24 0.320 11,615,000 +100,000 0.19% 3,716,800
2015-11-23 2015-11-19 0.335 11,515,000 -1,165,000 0.19% 3,857,525
2015-11-20 2015-11-18 0.330 12,680,000 -100,000 0.21% 4,184,400
2015-11-19 2015-11-17 0.310 12,780,000 +500,000 0.21% 3,961,800
2015-11-17 2015-11-13 0.295 12,280,000 +295,000 0.20% 3,622,600
2015-11-16 2015-11-12 0.285 11,985,000 +640,000 0.20% 3,415,725
2015-11-04 2015-11-02 0.300 11,345,000 +150,000 0.19% 3,403,500
2015-10-14 2015-10-12 0.310 11,195,000 +200,000 0.18% 3,470,450
2015-10-13 2015-10-09 0.305 10,995,000 +150,000 0.18% 3,353,475
2015-10-12 2015-10-08 0.310 10,845,000 +250,000 0.18% 3,361,950
2015-10-02 2015-09-29 0.300 10,595,000 +435,000 0.17% 3,178,500
2015-09-22 2015-09-18 0.237 10,160,000 +200,000 0.17% 2,407,920
2015-08-21 2015-08-19 0.255 9,960,000 +70,000 0.16% 2,539,800
2015-08-20 2015-08-18 0.275 9,890,000 +1,200,000 0.16% 2,719,750
2015-08-14 2015-08-12 0.285 8,690,000 +150,000 0.14% 2,476,650
2015-08-13 2015-08-11 0.285 8,540,000 +130,000 0.14% 2,433,900
2015-07-29 2015-07-27 0.270 8,410,000 +10,000 0.14% 2,270,700
2015-07-23 2015-07-21 0.315 8,400,000 +10,000 0.14% 2,646,000
2015-07-21 2015-07-17 0.320 8,390,000 +1,445,000 0.14% 2,684,800
2015-07-20 2015-07-16 0.330 6,945,000 +310,000 0.11% 2,291,850
2015-07-17 2015-07-15 0.330 6,635,000 +300,000 0.11% 2,189,550
2015-07-10 2015-07-08 0.290 6,335,000 +120,000 0.10% 1,837,150
2015-07-09 2015-07-07 0.315 6,215,000 -20,000 0.10% 1,957,725
2015-07-08 2015-07-06 0.300 6,235,000 -80,000 0.10% 1,870,500
2015-06-29 2015-06-25 0.330 6,315,000 +100,000 0.10% 2,083,950
2015-06-25 2015-06-23 0.325 6,215,000 +130,000 0.10% 2,019,875
2015-06-19 2015-06-17 0.350 6,085,000 -5,000 0.10% 2,129,750
2015-06-16 2015-06-12 0.385 6,090,000 +100,000 0.10% 2,344,650
2015-06-12 2015-06-10 0.385 5,990,000 +10,000 0.10% 2,306,150
2015-06-11 2015-06-09 0.385 5,980,000 -130,000 0.10% 2,302,300
2015-06-08 2015-06-04 0.415 6,110,000 +20,000 0.10% 2,535,650
2015-06-05 2015-06-03 0.425 6,090,000 +2,340,000 0.10% 2,588,250
2015-06-04 2015-06-02 0.415 3,750,000 +400,000 0.06% 1,556,250
2015-06-03 2015-06-01 0.390 3,350,000 +5,000 0.06% 1,306,500
2015-06-01 2015-05-28 0.385 3,345,000 +50,000 0.06% 1,287,825
2015-05-29 2015-05-27 0.410 3,295,000 +100,000 0.05% 1,350,950
2015-05-12 2015-05-08 0.385 3,195,000 -100,000 0.05% 1,230,075
2015-05-06 2015-05-04 0.420 3,295,000 -50,000 0.05% 1,383,900
2015-04-29 2015-04-27 0.350 3,345,000 -100,000 0.06% 1,170,750
2015-04-27 2015-04-23 0.335 3,445,000 -150,000 0.06% 1,154,075
2015-04-21 2015-04-17 0.345 3,595,000 -50,000 0.06% 1,240,275
2015-04-16 2015-04-14 0.345 3,645,000 +300,000 0.06% 1,257,525
2015-04-15 2015-04-13 0.345 3,345,000 +1,425,000 0.06% 1,154,025
2015-04-13 2015-04-09 0.335 1,920,000 +875,000 0.03% 643,200
2015-03-30 2015-03-26 0.265 1,045,000 +100,000 0.02% 276,925
2015-03-26 2015-03-24 0.290 945,000 +100,000 0.02% 274,050
2015-03-24 2015-03-20 0.315 845,000 +100,000 0.01% 266,175
2015-03-12 2015-03-10 0.335 745,000 -240,000 0.01% 249,575
2015-01-28 2015-01-26 0.290 985,000 -10,000 0.02% 285,650
2015-01-26 2015-01-22 0.246 995,000 +100,000 0.02% 244,770
2015-01-20 2015-01-16 0.270 895,000 +150,000 0.01% 241,650
2014-12-29 2014-12-22 0.360 745,000 +10,000 0.01% 268,200
2014-12-09 2014-12-05 0.420 735,000 +55,000 0.01% 308,700
2014-11-04 2014-10-31 0.425 680,000 -35,000 0.01% 289,000
2014-10-28 2014-10-24 0.440 715,000 +410,000 0.01% 314,600
2014-10-15 2014-10-13 0.395 305,000 +10,000 0.01% 120,475
2014-10-14 2014-10-10 0.400 295,000 +10,000 0.00% 118,000
2014-10-08 2014-10-06 0.410 285,000 +25,000 0.00% 116,850
2014-10-03 2014-09-29 0.390 260,000 -100,000 0.00% 101,400
2014-09-24 2014-09-22 0.430 360,000 -25,000 0.01% 154,800
2014-09-18 2014-09-16 0.465 385,000 +100,000 0.01% 179,025
2014-09-17 2014-09-15 0.460 285,000 -165,000 0.00% 131,100
2014-09-10 2014-09-05 0.380 450,000 +150,000 0.01% 171,000
2014-08-22 2014-08-20 0.385 300,000 -150,000 0.00% 115,500
2014-08-14 2014-08-12 0.370 450,000 +100,000 0.01% 166,500
2014-08-12 2014-08-08 0.350 350,000 +50,000 0.01% 122,500
2014-08-04 2014-07-31 0.340 300,000 +25,000 0.00% 102,000
2014-06-09 2014-06-05 0.370 275,000 +165,000 0.00% 101,750
2014-04-15 2014-04-11 0.400 110,000 +100,000 0.00% 44,000
2013-12-27 2013-12-20 0.510 10,000 -50,000 0.00% 5,100
2013-10-16 2013-10-11 0.570 60,000 -200,000 0.00% 34,200
2013-10-08 2013-10-04 0.590 260,000 -10,000 0.00% 153,400
2013-09-25 2013-09-23 0.560 270,000 -10,000 0.00% 151,200
2013-09-23 2013-09-18 0.570 280,000 +220,000 0.00% 159,600
2013-09-12 2013-09-10 0.620 60,000 +50,000 0.00% 37,200
2013-08-21 2013-08-19 0.640 10,000 -5,000 0.00% 6,400
2013-08-13 2013-08-09 0.650 15,000 -300,000 0.00% 9,750
2013-08-12 2013-08-08 0.670 315,000 -380,000 0.01% 211,050
2013-08-01 2013-07-30 0.600 695,000 -5,000 0.01% 417,000
2013-07-29 2013-07-25 0.580 700,000 -30,000 0.01% 406,000
2013-07-24 2013-07-22 0.510 730,000 -100,000 0.01% 372,300
2013-07-12 2013-07-10 0.470 830,000 +50,000 0.01% 390,100
2013-07-11 2013-07-09 0.465 780,000 +50,000 0.01% 362,700
2013-07-05 2013-07-03 0.495 730,000 +50,000 0.01% 361,350
2013-07-04 2013-07-02 0.510 680,000 +50,000 0.01% 346,800
2013-06-20 2013-06-18 0.430 630,000 -150,000 0.01% 270,900
2013-05-28 2013-05-24 0.455 780,000 +50,000 0.01% 354,900
2013-05-27 2013-05-23 0.470 730,000 -20,000 0.01% 343,100
2013-05-24 2013-05-22 0.475 750,000 -60,000 0.01% 356,250
2013-05-23 2013-05-21 0.450 810,000 -20,000 0.01% 364,500
2013-05-20 2013-05-15 0.435 830,000 -95,000 0.01% 361,050
2013-05-08 2013-05-06 0.440 925,000 -60,000 0.02% 407,000
2013-04-30 2013-04-26 0.430 985,000 +20,000 0.02% 423,550
2013-04-29 2013-04-25 0.445 965,000 -30,000 0.02% 429,425
2013-04-26 2013-04-24 0.435 995,000 -30,000 0.02% 432,825
2013-04-25 2013-04-23 0.425 1,025,000 -30,000 0.02% 435,625
2013-04-16 2013-04-12 0.425 1,055,000 -20,000 0.02% 448,375
2013-03-19 2013-03-15 0.420 1,075,000 +95,000 0.02% 451,500
2013-03-04 2013-02-28 0.440 980,000 -50,000 0.02% 431,200
2013-03-01 2013-02-27 0.435 1,030,000 -50,000 0.02% 448,050
2013-02-01 2013-01-30 0.410 1,080,000 +50,000 0.02% 442,800
2013-01-28 2013-01-24 0.420 1,030,000 +100,000 0.02% 432,600
2013-01-18 2013-01-16 0.425 930,000 +50,000 0.02% 395,250
2013-01-17 2013-01-15 0.425 880,000 +30,000 0.01% 374,000
2013-01-07 2013-01-03 0.465 850,000 -30,000 0.01% 395,250
2012-12-14 2012-12-12 0.465 880,000 -30,000 0.01% 409,200
2012-12-13 2012-12-11 0.465 910,000 -20,000 0.01% 423,150
2012-12-03 2012-11-29 0.420 930,000 +50,000 0.02% 390,600
2012-11-30 2012-11-28 0.430 880,000 +30,000 0.01% 378,400
2012-11-26 2012-11-22 0.450 850,000 -30,000 0.01% 382,500
2012-11-23 2012-11-21 0.415 880,000 +100,000 0.01% 365,200
2012-11-22 2012-11-20 0.415 780,000 +50,000 0.01% 323,700
2012-11-21 2012-11-19 0.415 730,000 +50,000 0.01% 302,950
2012-11-05 2012-11-01 0.495 680,000 -10,000 0.01% 336,600
2012-11-02 2012-10-31 0.495 690,000 +10,000 0.01% 341,550
2012-10-19 2012-10-17 0.570 680,000 +620,000 0.01% 387,600
2012-10-12 2012-10-10 0.550 60,000 -50,000 0.00% 33,000
2012-10-05 2012-10-03 0.660 110,000 -150,000 0.00% 72,600
2012-10-04 2012-09-28 0.660 260,000 -30,000 0.00% 171,600
2012-09-25 2012-09-21 0.660 290,000 -20,000 0.00% 191,400
2012-09-20 2012-09-18 0.630 310,000 +50,000 0.01% 195,300
2012-09-14 2012-09-12 0.610 260,000 -30,000 0.00% 158,600
2012-09-13 2012-09-11 0.600 290,000 -20,000 0.00% 174,000
2012-09-10 2012-09-06 0.540 310,000 +5,000 0.01% 167,400
2012-09-07 2012-09-05 0.510 305,000 +145,000 0.01% 155,550
2012-08-20 2012-08-16 0.500 160,000 -50,000 0.00% 80,000
2012-08-17 2012-08-15 0.480 210,000 -20,000 0.00% 100,800
2012-08-10 2012-08-08 0.430 230,000 -30,000 0.00% 98,900
2012-08-01 2012-07-30 0.405 260,000 +50,000 0.00% 105,300
2012-07-26 2012-07-24 0.405 210,000 +50,000 0.00% 85,050
2012-07-20 2012-07-18 0.485 160,000 -10,000 0.00% 77,600
2012-07-18 2012-07-16 0.500 170,000 +50,000 0.00% 85,000
2012-07-12 2012-07-10 0.570 120,000 +50,000 0.00% 68,400
2012-07-11 2012-07-09 0.520 70,000 +30,000 0.00% 36,400
2012-07-06 2012-07-04 0.510 40,000 -200,000 0.00% 20,400
2012-07-03 2012-06-28 0.480 240,000 -70,000 0.00% 115,200
2012-06-25 2012-06-21 0.435 310,000 +100,000 0.01% 134,850
2012-04-18 2012-04-16 0.450 210,000 +200,000 0.00% 94,500
2012-02-28 2012-02-24 0.810 10,000 -50,000 0.00% 8,100
2012-02-24 2012-02-22 0.720 60,000 +50,000 0.00% 43,200
2012-02-10 2012-02-08 0.620 10,000 -50,000 0.00% 6,200
2012-02-09 2012-02-07 0.610 60,000 +50,000 0.00% 36,600
2012-02-08 2012-02-06 0.560 10,000 -50,000 0.00% 5,600
2012-02-07 2012-02-03 0.540 60,000 +50,000 0.00% 32,400
2012-02-06 2012-02-02 0.520 10,000 -10,000 0.00% 5,200
2012-02-03 2012-02-01 0.520 20,000 +10,000 0.00% 10,400
2012-02-02 2012-01-31 0.490 10,000 -150,000 0.00% 4,900
2012-02-01 2012-01-30 0.450 160,000 -100,000 0.00% 72,000
2012-01-30 2012-01-26 0.405 260,000 +50,000 0.01% 105,300
2012-01-18 2012-01-16 0.380 210,000 -50,000 0.00% 79,800
2012-01-06 2012-01-04 0.400 260,000 +50,000 0.01% 104,000
2011-12-29 2011-12-23 0.420 210,000 +50,000 0.01% 88,200
2011-12-23 2011-12-21 0.425 160,000 -50,000 0.00% 68,000
2011-12-22 2011-12-20 0.410 210,000 -60,000 0.01% 86,100
2011-12-21 2011-12-19 0.395 270,000 -40,000 0.01% 106,650
2011-12-14 2011-12-12 0.385 310,000 -100,000 0.01% 119,350
2011-12-13 2011-12-09 0.370 410,000 +200,000 0.01% 151,700
2011-12-12 2011-12-08 0.380 210,000 +100,000 0.01% 79,800
2011-12-08 2011-12-06 0.330 110,000 -160,000 0.00% 36,300
2011-11-29 2011-11-25 0.330 270,000 +50,000 0.01% 89,100
2011-11-24 2011-11-22 0.355 220,000 -50,000 0.01% 78,100
2011-11-17 2011-11-15 0.400 270,000 +50,000 0.01% 108,000
2011-11-14 2011-11-10 0.380 220,000 +20,000 0.01% 83,600
2011-11-07 2011-11-03 0.390 200,000 +30,000 0.01% 78,000
2011-11-01 2011-10-28 0.405 170,000 +25,000 0.00% 68,850
2011-10-25 2011-10-21 0.395 145,000 +20,000 0.00% 57,275
2011-10-18 2011-10-14 0.395 125,000 -1,800,000 0.00% 49,375
2011-10-17 2011-10-13 0.425 1,925,000 +1,780,000 0.05% 818,125
2011-10-13 2011-10-11 0.425 145,000 +115,000 0.00% 61,625
2011-10-12 2011-10-10 0.445 30,000 -60,000 0.00% 13,350
2011-10-11 2011-10-07 0.270 90,000 -195,000 0.00% 24,300
2011-10-10 2011-10-06 0.330 285,000 +275,000 0.01% 94,050
2011-05-25 2011-05-23 1.370 10,000 -600,000 0.00% 13,700
2011-05-18 2011-05-16 1.390 610,000 -30,000 0.02% 847,900
2011-05-17 2011-05-13 1.420 640,000 +30,000 0.02% 908,800
2011-04-14 2011-04-12 1.480 610,000 +610,000 0.02% 902,800
2011-04-07 2011-04-04 1.560 0 -5,000
2011-03-24 2011-03-22 1.700 5,000 +5,000 0.00% 8,500
2011-02-16 2011-02-14 1.320 0 -30,000
2011-02-14 2011-02-10 1.350 30,000 +30,000 0.00% 40,500
2011-01-24 2011-01-20 1.250 0 -80,000
2011-01-21 2011-01-19 1.240 80,000 +80,000 0.00% 99,200
2009-12-29 2009-12-24 1.020 0 -50,000
2009-11-26 2009-11-24 1.010 50,000 +50,000 0.00% 50,500
2009-11-18 2009-11-16 0.870 0 -130,000
2009-11-17 2009-11-13 0.890 130,000 +30,000 0.01% 115,700
2009-10-14 2009-10-12 0.910 100,000 -30,000 0.00% 91,000
2009-10-12 2009-10-08 0.900 130,000 +30,000 0.01% 117,000
2009-09-22 2009-09-18 0.780 100,000 -163,000 0.00% 78,000
2009-09-14 2009-09-10 0.880 263,000 +163,000 0.01% 231,440
2009-09-08 2009-09-04 0.930 100,000 -101,000 0.00% 93,000
2009-09-03 2009-09-01 0.900 201,000 +101,000 0.01% 180,900
2009-08-27 2009-08-25 1.050 100,000 -79,500 0.00% 105,000
2009-08-26 2009-08-24 1.060 179,500 -81,000 0.01% 190,270
2009-08-21 2009-08-19 1.110 260,500 -7,500 0.01% 289,155
2009-08-18 2009-08-14 1.090 268,000 +7,500 0.01% 292,120
2009-08-17 2009-08-13 1.130 260,500 +13,500 0.01% 294,365
2009-08-14 2009-08-12 1.160 247,000 +17,000 0.01% 286,520
2009-08-12 2009-08-10 1.200 230,000 -31,000 0.01% 276,000
2009-08-11 2009-08-07 1.150 261,000 -8,000 0.01% 300,150
2009-08-06 2009-08-04 1.090 269,000 +8,000 0.01% 293,210
2009-08-04 2009-07-31 1.190 261,000 +31,500 0.01% 310,590
2009-07-23 2009-07-21 0.790 229,500 +100,000 0.01% 181,305
2009-07-21 2009-07-17 0.740 129,500 +129,500 0.01% 95,830
2009-07-15 2009-07-13 0.590 0 -50,000
2009-06-23 2009-06-19 0.560 50,000 +50,000 0.00% 28,000
2009-06-17 2009-06-15 0.520 0 -105,000
2009-06-16 2009-06-12 0.510 105,000 +105,000 0.01% 53,550
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top