History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 -368,979
2020-08-24 2020-08-20 0.182 368,979 -525,000 0.01% 67,154
2020-08-21 2020-08-19 0.180 893,979 -5,000 0.01% 160,916
2020-08-18 2020-08-14 0.182 898,979 -10,000 0.01% 163,614
2020-08-14 2020-08-12 0.183 908,979 -5,000 0.01% 166,343
2020-08-12 2020-08-10 0.183 913,979 -10,000 0.01% 167,258
2020-08-10 2020-08-06 0.183 923,979 -10,000 0.01% 169,088
2020-08-06 2020-08-04 0.184 933,979 -5,000 0.01% 171,852
2020-07-30 2020-07-28 0.183 938,979 -10,000 0.01% 171,833
2020-07-23 2020-07-21 0.184 948,979 -10,000 0.01% 174,612
2020-07-10 2020-07-08 0.188 958,979 -15,000 0.01% 180,288
2020-07-07 2020-07-03 0.179 973,979 -10,000 0.01% 174,342
2020-06-26 2020-06-23 0.184 983,979 -5,000 0.01% 181,052
2020-06-15 2020-06-11 0.184 988,979 -5,000 0.01% 181,972
2020-06-11 2020-06-09 0.185 993,979 -10,000 0.01% 183,886
2020-06-05 2020-06-03 0.187 1,003,979 -5,000 0.01% 187,744
2020-05-18 2020-05-14 0.198 1,008,979 -10,000 0.01% 199,778
2020-05-13 2020-05-11 0.198 1,018,979 -5,000 0.01% 201,758
2020-05-11 2020-05-07 0.199 1,023,979 -5,000 0.01% 203,772
2020-04-29 2020-04-27 0.195 1,028,979 -5,000 0.01% 200,651
2020-04-24 2020-04-22 0.193 1,033,979 -15,000 0.01% 199,558
2020-04-16 2020-04-14 0.190 1,048,979 -20,000 0.01% 199,306
2020-04-09 2020-04-07 0.190 1,068,979 -5,000 0.01% 203,106
2020-03-23 2020-03-19 0.192 1,073,979 -15,000 0.01% 206,204
2020-03-20 2020-03-18 0.197 1,088,979 -10,000 0.01% 214,529
2020-03-06 2020-03-04 0.200 1,098,979 +175,000 0.02% 219,796
2020-02-21 2020-02-19 0.209 923,979 -1,390,950 0.01% 193,112
2020-02-19 2020-02-17 0.208 2,314,929 -24,750 0.03% 481,505
2020-02-17 2020-02-13 0.213 2,339,679 +1,415,700 0.03% 498,352
2020-02-05 2020-02-03 0.216 923,979 -1,366,200 0.01% 199,579
2020-01-31 2020-01-29 0.219 2,290,179 +1,366,200 0.03% 501,549
2020-01-21 2020-01-17 0.210 923,979 -1,282,050 0.01% 194,036
2020-01-08 2020-01-06 0.224 2,206,029 -2,300,000 0.03% 494,150
2019-12-27 2019-12-20 0.224 4,506,029 -300,000 0.06% 1,009,350
2019-12-17 2019-12-13 0.220 4,806,029 +1,223,979 0.07% 1,057,326
2019-12-11 2019-12-09 0.225 3,582,050 +1,282,050 0.05% 805,961
2019-12-04 2019-12-02 0.228 2,300,000 -1,296,900 0.03% 524,400
2019-11-29 2019-11-27 0.228 3,596,900 -14,850 0.05% 820,093
2019-11-27 2019-11-25 0.226 3,611,750 -19,800 0.05% 816,256
2019-11-26 2019-11-22 0.227 3,631,550 -14,850 0.05% 824,362
2019-11-22 2019-11-20 0.223 3,646,400 -14,850 0.05% 813,147
2019-11-08 2019-11-06 0.220 3,661,250 -14,850 0.05% 805,475
2019-11-01 2019-10-30 0.220 3,676,100 +1,376,100 0.05% 808,742
2019-10-30 2019-10-28 0.225 2,300,000 -1,296,900 0.03% 517,500
2019-10-29 2019-10-25 0.225 3,596,900 +1,296,900 0.05% 809,302
2019-07-23 2019-07-19 0.218 2,300,000 -6,595,083 0.03% 501,400
2019-05-22 2019-05-20 0.223 8,895,083 +6,595,083 0.12% 1,983,604
2018-09-17 2018-09-13 0.159 2,300,000 -740,479 0.04% 365,700
2018-09-14 2018-09-12 0.158 3,040,479 -115,000 0.05% 480,396
2018-09-13 2018-09-11 0.160 3,155,479 -105,000 0.05% 504,877
2018-09-12 2018-09-10 0.160 3,260,479 -55,000 0.05% 521,677
2018-09-11 2018-09-07 0.160 3,315,479 -135,000 0.05% 530,477
2018-09-10 2018-09-06 0.159 3,450,479 -80,000 0.06% 548,626
2018-09-07 2018-09-05 0.161 3,530,479 -35,000 0.06% 568,407
2018-09-06 2018-09-04 0.160 3,565,479 -10,000 0.06% 570,477
2018-09-03 2018-08-30 0.164 3,575,479 -40,000 0.06% 586,379
2018-08-31 2018-08-29 0.161 3,615,479 -20,000 0.06% 582,092
2018-08-30 2018-08-28 0.162 3,635,479 -35,000 0.06% 588,948
2018-08-29 2018-08-27 0.164 3,670,479 -5,000 0.06% 601,959
2018-08-28 2018-08-24 0.160 3,675,479 -15,000 0.06% 588,077
2018-08-27 2018-08-23 0.165 3,690,479 -15,000 0.06% 608,929
2018-08-24 2018-08-22 0.164 3,705,479 -45,000 0.06% 607,699
2018-08-23 2018-08-21 0.161 3,750,479 -45,000 0.06% 603,827
2018-08-21 2018-08-17 0.166 3,795,479 -5,000 0.06% 630,050
2018-08-20 2018-08-16 0.166 3,800,479 -5,000 0.06% 630,880
2018-08-14 2018-08-10 0.163 3,805,479 -5,000 0.06% 620,293
2018-08-08 2018-08-06 0.168 3,810,479 -15,000 0.06% 640,160
2018-08-07 2018-08-03 0.168 3,825,479 -65,000 0.06% 642,680
2018-08-06 2018-08-02 0.164 3,890,479 -210,000 0.06% 638,039
2018-08-03 2018-08-01 0.159 4,100,479 -20,000 0.07% 651,976
2018-07-31 2018-07-27 0.163 4,120,479 -55,000 0.07% 671,638
2018-07-30 2018-07-26 0.163 4,175,479 -55,000 0.07% 680,603
2018-07-27 2018-07-25 0.168 4,230,479 -105,000 0.07% 710,720
2018-07-26 2018-07-24 0.167 4,335,479 -5,000 0.07% 724,025
2018-07-24 2018-07-20 0.168 4,340,479 -40,000 0.07% 729,200
2018-07-23 2018-07-19 0.169 4,380,479 -15,000 0.07% 740,301
2018-07-20 2018-07-18 0.169 4,395,479 -20,000 0.07% 742,836
2018-07-18 2018-07-16 0.169 4,415,479 -10,000 0.07% 746,216
2018-07-17 2018-07-13 0.166 4,425,479 -70,000 0.07% 734,630
2018-07-16 2018-07-12 0.169 4,495,479 -4,000 0.07% 759,736
2018-05-25 2018-05-23 0.174 4,499,479 -101,000 0.07% 782,909
2018-05-24 2018-05-21 0.174 4,600,479 -75,000 0.08% 800,483
2018-05-21 2018-05-17 0.178 4,675,479 -20,000 0.08% 832,235
2018-05-18 2018-05-16 0.185 4,695,479 -20,000 0.08% 868,664
2018-05-15 2018-05-11 0.174 4,715,479 -15,000 0.08% 820,493
2018-05-14 2018-05-10 0.175 4,730,479 -25,000 0.08% 827,834
2018-05-11 2018-05-09 0.174 4,755,479 -35,000 0.08% 827,453
2018-05-10 2018-05-08 0.173 4,790,479 -45,000 0.08% 828,753
2018-05-09 2018-05-07 0.170 4,835,479 -75,000 0.08% 822,031
2018-05-04 2018-05-02 0.172 4,910,479 -375,000 0.08% 844,602
2018-05-02 2018-04-27 0.170 5,285,479 -10,000 0.09% 898,531
2018-04-30 2018-04-26 0.170 5,295,479 -110,000 0.09% 900,231
2018-04-27 2018-04-25 0.170 5,405,479 -100,000 0.09% 918,931
2018-04-26 2018-04-24 0.171 5,505,479 -265,000 0.09% 941,437
2018-03-23 2018-03-21 0.174 5,770,479 -1,400,000 0.09% 1,004,063
2018-03-22 2018-03-20 0.168 7,170,479 -70,000 0.12% 1,204,640
2018-03-09 2018-03-07 0.172 7,240,479 -580,000 0.12% 1,245,362
2018-03-08 2018-03-06 0.172 7,820,479 -90,000 0.13% 1,345,122
2018-02-20 2018-02-13 0.183 7,910,479 -120,000 0.13% 1,447,618
2018-02-14 2018-02-12 0.177 8,030,479 -5,000 0.13% 1,421,395
2018-02-08 2018-02-06 0.178 8,035,479 -135,000 0.13% 1,430,315
2018-01-29 2018-01-25 0.178 8,170,479 -40,000 0.13% 1,454,345
2018-01-26 2018-01-24 0.178 8,210,479 -120,000 0.14% 1,461,465
2018-01-25 2018-01-23 0.177 8,330,479 -630,000 0.14% 1,474,495
2018-01-17 2018-01-15 0.184 8,960,479 -200,000 0.15% 1,648,728
2018-01-15 2018-01-11 0.187 9,160,479 -65,000 0.15% 1,713,010
2018-01-11 2018-01-09 0.190 9,225,479 -5,000 0.15% 1,752,841
2017-12-29 2017-12-27 0.183 9,230,479 -280,000 0.15% 1,689,178
2017-12-22 2017-12-20 0.182 9,510,479 -190,000 0.16% 1,730,907
2017-12-18 2017-12-14 0.175 9,700,479 -200,000 0.16% 1,697,584
2017-12-15 2017-12-13 0.174 9,900,479 +340,000 0.16% 1,722,683
2017-11-09 2017-11-07 0.183 9,560,479 -3,140,205 0.16% 1,749,568
2017-10-20 2017-10-18 0.197 12,700,684 -655,000 0.21% 2,502,035
2017-09-27 2017-09-25 0.180 13,355,684 -685,000 0.22% 2,404,023
2017-08-30 2017-08-28 0.228 14,040,684 -240,000 0.23% 3,201,276
2017-08-29 2017-08-25 0.240 14,280,684 -15,000 0.23% 3,427,364
2017-08-24 2017-08-21 0.240 14,295,684 -455,000 0.24% 3,430,964
2017-08-16 2017-08-14 0.242 14,750,684 -285,000 0.24% 3,569,666
2017-08-14 2017-08-10 0.239 15,035,684 -160,000 0.25% 3,593,528
2017-07-27 2017-07-25 0.255 15,195,684 -140,000 0.25% 3,874,899
2017-07-26 2017-07-24 0.250 15,335,684 -1,310,000 0.25% 3,833,921
2017-07-21 2017-07-19 0.246 16,645,684 -850,000 0.27% 4,094,838
2017-07-19 2017-07-17 0.243 17,495,684 -530,000 0.29% 4,251,451
2017-07-14 2017-07-12 0.238 18,025,684 -405,000 0.30% 4,290,113
2017-07-03 2017-06-29 0.233 18,430,684 -80,000 0.30% 4,294,349
2017-06-30 2017-06-28 0.230 18,510,684 -255,000 0.30% 4,257,457
2017-06-29 2017-06-27 0.230 18,765,684 -390,000 0.31% 4,316,107
2017-06-28 2017-06-26 0.232 19,155,684 -265,000 0.32% 4,444,119
2017-06-19 2017-06-15 0.247 19,420,684 -225,000 0.32% 4,796,909
2017-06-02 2017-05-31 0.246 19,645,684 -40,000 0.32% 4,832,838
2017-05-31 2017-05-26 0.246 19,685,684 +1,795,205 0.32% 4,842,678
2017-05-24 2017-05-22 0.244 17,890,479 -1,490,000 0.29% 4,365,277
2017-05-22 2017-05-18 0.255 19,380,479 -95,000 0.32% 4,942,022
2017-05-19 2017-05-17 0.260 19,475,479 -80,000 0.32% 5,063,625
2017-05-16 2017-05-12 0.248 19,555,479 -130,000 0.32% 4,849,759
2017-05-15 2017-05-11 0.250 19,685,479 -130,000 0.32% 4,921,370
2017-05-12 2017-05-10 0.250 19,815,479 -300,000 0.33% 4,953,870
2017-05-11 2017-05-09 0.250 20,115,479 -30,000 0.33% 5,028,870
2017-05-10 2017-05-08 0.250 20,145,479 -95,000 0.33% 5,036,370
2017-05-09 2017-05-05 0.245 20,240,479 -25,000 0.33% 4,958,917
2017-05-08 2017-05-04 0.250 20,265,479 -35,000 0.33% 5,066,370
2017-05-04 2017-04-28 0.243 20,300,479 -25,000 0.33% 4,933,016
2017-04-27 2017-04-25 0.242 20,325,479 -820,000 0.33% 4,918,766
2017-04-26 2017-04-24 0.241 21,145,479 -765,000 0.35% 5,096,060
2017-04-25 2017-04-21 0.255 21,910,479 -105,000 0.36% 5,587,172
2017-04-24 2017-04-20 0.260 22,015,479 -2,045,200 0.36% 5,724,025
2017-04-21 2017-04-19 0.270 24,060,679 -410,000 0.40% 6,496,383
2017-04-20 2017-04-18 0.275 24,470,679 -230,000 0.40% 6,729,437
2017-04-19 2017-04-13 0.270 24,700,679 +1,869,500 0.41% 6,669,183
2017-04-18 2017-04-12 0.270 22,831,179 -170,000 0.38% 6,164,418
2017-04-13 2017-04-11 0.275 23,001,179 -275,000 0.38% 6,325,324
2017-04-12 2017-04-10 0.275 23,276,179 -135,000 0.38% 6,400,949
2017-04-11 2017-04-07 0.270 23,411,179 -14,879,000 0.39% 6,321,018
2017-04-10 2017-04-06 0.260 38,290,179 -30,000 0.63% 9,955,447
2017-04-07 2017-04-05 0.260 38,320,179 -35,000 0.63% 9,963,247
2017-04-06 2017-04-03 0.260 38,355,179 -10,000 0.63% 9,972,347
2017-04-05 2017-03-31 0.270 38,365,179 -250,000 0.63% 10,358,598
2017-04-03 2017-03-30 0.250 38,615,179 -175,000 0.64% 9,653,795
2017-03-31 2017-03-29 0.260 38,790,179 -645,000 0.64% 10,085,447
2017-03-30 2017-03-28 0.260 39,435,179 -4,139,505 0.65% 10,253,147
2017-03-29 2017-03-27 0.265 43,574,684 -230,000 0.72% 11,547,291
2017-03-21 2017-03-17 0.295 43,804,684 +19,465,000 0.72% 12,922,382
2017-03-20 2017-03-16 0.295 24,339,684 -165,000 0.40% 7,180,207
2017-03-17 2017-03-15 0.285 24,504,684 -265,000 0.40% 6,983,835
2017-03-15 2017-03-13 0.295 24,769,684 -705,000 0.41% 7,307,057
2017-03-13 2017-03-09 0.285 25,474,684 -145,000 0.42% 7,260,285
2017-03-09 2017-03-07 0.290 25,619,684 +1,338,595 0.42% 7,429,708
2017-03-08 2017-03-06 0.290 24,281,089 +16,955,610 0.40% 7,041,516
2017-02-13 2017-02-09 0.335 7,325,479 -305,000 0.12% 2,454,035
2017-02-10 2017-02-08 0.325 7,630,479 -10,000 0.13% 2,479,906
2017-02-09 2017-02-07 0.330 7,640,479 -10,000 0.13% 2,521,358
2017-02-08 2017-02-06 0.335 7,650,479 -10,000 0.13% 2,562,910
2016-12-22 2016-12-20 0.360 7,660,479 -915,000 0.13% 2,757,772
2016-12-19 2016-12-15 0.360 8,575,479 -320,000 0.14% 3,087,172
2016-12-12 2016-12-08 0.360 8,895,479 +915,000 0.15% 3,202,372
2016-12-08 2016-12-06 0.360 7,980,479 -455,000 0.13% 2,872,972
2016-12-07 2016-12-05 0.360 8,435,479 -35,000 0.14% 3,036,772
2016-12-05 2016-12-01 0.360 8,470,479 -2,495,000 0.14% 3,049,372
2016-12-02 2016-11-30 0.345 10,965,479 +8,665,479 0.18% 3,783,090
2016-09-20 2016-09-15 0.310 2,300,000 -2,578,370 0.04% 713,000
2016-09-19 2016-09-14 0.270 4,878,370 +1,473,370 0.08% 1,317,160
2016-09-13 2016-09-09 0.260 3,405,000 +1,105,000 0.06% 885,300
2016-07-20 2016-07-18 0.265 2,300,000 -100,000 0.04% 609,500
2016-07-19 2016-07-15 0.265 2,400,000 -25,000 0.04% 636,000
2016-07-18 2016-07-14 0.270 2,425,000 -25,000 0.04% 654,750
2016-07-15 2016-07-13 0.265 2,450,000 -30,000 0.04% 649,250
2016-07-14 2016-07-12 0.265 2,480,000 -50,000 0.04% 657,200
2016-07-13 2016-07-11 0.265 2,530,000 -20,000 0.04% 670,450
2016-07-12 2016-07-08 0.265 2,550,000 -50,000 0.04% 675,750
2016-07-11 2016-07-07 0.270 2,600,000 -50,000 0.04% 702,000
2016-07-08 2016-07-06 0.275 2,650,000 -25,000 0.04% 728,750
2016-07-07 2016-07-05 0.280 2,675,000 -80,000 0.04% 749,000
2016-06-30 2016-06-28 0.280 2,755,000 -35,000 0.05% 771,400
2016-06-29 2016-06-27 0.280 2,790,000 -5,000 0.05% 781,200
2016-06-23 2016-06-21 0.275 2,795,000 -75,000 0.05% 768,625
2016-06-22 2016-06-20 0.275 2,870,000 -70,000 0.05% 789,250
2016-06-21 2016-06-17 0.270 2,940,000 -340,000 0.05% 793,800
2016-05-18 2016-05-16 0.242 3,280,000 -65,000 0.05% 793,760
2016-05-17 2016-05-13 0.236 3,345,000 -15,000 0.06% 789,420
2016-05-16 2016-05-12 0.235 3,360,000 -215,000 0.06% 789,600
2016-05-13 2016-05-11 0.237 3,575,000 -135,000 0.06% 847,275
2016-05-12 2016-05-10 0.239 3,710,000 -160,000 0.06% 886,690
2016-05-11 2016-05-09 0.234 3,870,000 -220,000 0.06% 905,580
2016-05-10 2016-05-06 0.233 4,090,000 -140,000 0.07% 952,970
2016-05-09 2016-05-05 0.236 4,230,000 -40,000 0.07% 998,280
2016-05-06 2016-05-04 0.236 4,270,000 -5,000 0.07% 1,007,720
2016-05-04 2016-04-29 0.233 4,275,000 -55,000 0.07% 996,075
2016-05-03 2016-04-28 0.237 4,330,000 -75,000 0.07% 1,026,210
2016-04-29 2016-04-27 0.237 4,405,000 -65,000 0.07% 1,043,985
2016-04-28 2016-04-26 0.238 4,470,000 -90,000 0.07% 1,063,860
2016-04-27 2016-04-25 0.241 4,560,000 -55,000 0.08% 1,098,960
2016-04-26 2016-04-22 0.240 4,615,000 -440,000 0.08% 1,107,600
2016-04-25 2016-04-21 0.240 5,055,000 -275,000 0.08% 1,213,200
2016-04-22 2016-04-20 0.238 5,330,000 -95,000 0.09% 1,268,540
2016-04-21 2016-04-19 0.237 5,425,000 -275,000 0.09% 1,285,725
2016-04-20 2016-04-18 0.231 5,700,000 -480,000 0.09% 1,316,700
2016-04-14 2016-04-12 0.243 6,180,000 -1,475,000 0.10% 1,501,740
2016-03-31 2016-03-29 0.260 7,655,000 +3,880,000 0.13% 1,990,300
2016-01-22 2016-01-20 0.285 3,775,000 -5,227,000 0.06% 1,075,875
2015-12-30 2015-12-28 0.290 9,002,000 +1,475,000 0.15% 2,610,580
2015-11-24 2015-11-20 0.325 7,527,000 +5,227,000 0.12% 2,446,275
2015-07-08 2015-07-06 0.300 2,300,000 -1,005,000 0.04% 690,000
2015-07-07 2015-07-03 0.270 3,305,000 -140,000 0.05% 892,350
2015-07-03 2015-06-30 0.295 3,445,000 -285,000 0.06% 1,016,275
2015-07-02 2015-06-29 0.305 3,730,000 -60,000 0.06% 1,137,650
2015-06-29 2015-06-25 0.330 3,790,000 -1,940,000 0.06% 1,250,700
2015-06-26 2015-06-24 0.340 5,730,000 -180,000 0.09% 1,948,200
2015-06-25 2015-06-23 0.325 5,910,000 -150,000 0.10% 1,920,750
2015-06-24 2015-06-22 0.315 6,060,000 -10,000 0.10% 1,908,900
2015-06-23 2015-06-19 0.320 6,070,000 -39,450 0.10% 1,942,400
2015-06-22 2015-06-18 0.330 6,109,450 +3,209,450 0.10% 2,016,118
2015-06-08 2015-06-04 0.415 2,900,000 +600,000 0.05% 1,203,500
2014-03-20 2014-03-18 0.460 2,300,000 +2,300,000 0.04% 1,058,000
2014-02-17 2014-02-13 0.470 0 -50,000
2014-02-14 2014-02-12 0.485 50,000 -105,000 0.00% 24,250
2014-02-13 2014-02-11 0.475 155,000 -90,000 0.00% 73,625
2014-02-12 2014-02-10 0.475 245,000 -40,000 0.00% 116,375
2014-02-11 2014-02-07 0.480 285,000 -230,000 0.00% 136,800
2014-02-10 2014-02-06 0.470 515,000 -265,000 0.01% 242,050
2014-02-07 2014-02-05 0.465 780,000 -355,000 0.01% 362,700
2014-02-06 2014-02-04 0.475 1,135,000 -145,000 0.02% 539,125
2014-02-05 2014-01-30 0.490 1,280,000 -80,000 0.02% 627,200
2014-02-04 2014-01-28 0.490 1,360,000 -400,000 0.02% 666,400
2014-01-29 2014-01-27 0.490 1,760,000 -350,000 0.03% 862,400
2014-01-28 2014-01-24 0.495 2,110,000 -135,000 0.03% 1,044,450
2014-01-27 2014-01-23 0.485 2,245,000 -45,000 0.04% 1,088,825
2014-01-20 2014-01-16 0.490 2,290,000 -650,000 0.04% 1,122,100
2014-01-17 2014-01-15 0.500 2,940,000 -160,000 0.05% 1,470,000
2014-01-16 2014-01-14 0.495 3,100,000 +40,000 0.05% 1,534,500
2014-01-03 2013-12-31 0.500 3,060,000 -1,325,000 0.05% 1,530,000
2014-01-02 2013-12-27 0.495 4,385,000 -90,000 0.07% 2,170,575
2013-12-30 2013-12-24 0.495 4,475,000 -40,000 0.07% 2,215,125
2013-12-20 2013-12-18 0.495 4,515,000 -70,000 0.07% 2,234,925
2013-12-19 2013-12-17 0.500 4,585,000 -35,000 0.08% 2,292,500
2013-12-17 2013-12-13 0.495 4,620,000 -110,000 0.08% 2,286,900
2013-12-16 2013-12-12 0.495 4,730,000 -220,000 0.08% 2,341,350
2013-12-13 2013-12-11 0.500 4,950,000 -385,000 0.08% 2,475,000
2013-12-12 2013-12-10 0.500 5,335,000 -265,000 0.09% 2,667,500
2013-12-11 2013-12-09 0.495 5,600,000 -430,000 0.09% 2,772,000
2013-12-10 2013-12-06 0.500 6,030,000 -125,000 0.10% 3,015,000
2013-12-06 2013-12-04 0.510 6,155,000 -860,000 0.10% 3,139,050
2013-12-04 2013-12-02 0.520 7,015,000 -345,000 0.12% 3,647,800
2013-12-03 2013-11-29 0.540 7,360,000 -40,000 0.12% 3,974,400
2013-12-02 2013-11-28 0.540 7,400,000 -165,000 0.12% 3,996,000
2013-11-29 2013-11-27 0.540 7,565,000 -665,000 0.12% 4,085,100
2013-11-28 2013-11-26 0.540 8,230,000 -845,000 0.14% 4,444,200
2013-11-27 2013-11-25 0.530 9,075,000 -295,000 0.15% 4,809,750
2013-11-26 2013-11-22 0.530 9,370,000 -668,050 0.15% 4,966,100
2013-11-22 2013-11-20 0.540 10,038,050 -656,950 0.17% 5,420,547
2013-11-21 2013-11-19 0.530 10,695,000 -115,000 0.18% 5,668,350
2013-11-20 2013-11-18 0.550 10,810,000 -540,000 0.18% 5,945,500
2013-11-19 2013-11-15 0.540 11,350,000 -95,000 0.19% 6,129,000
2013-11-14 2013-11-12 0.530 11,445,000 -895,000 0.19% 6,065,850
2013-11-13 2013-11-11 0.540 12,340,000 -211,400 0.20% 6,663,600
2013-11-12 2013-11-08 0.540 12,551,400 -480,000 0.21% 6,777,756
2013-11-11 2013-11-07 0.540 13,031,400 +116,400 0.21% 7,036,956
2013-11-06 2013-11-04 0.540 12,915,000 -325,000 0.21% 6,974,100
2013-11-04 2013-10-31 0.550 13,240,000 -30,000 0.22% 7,282,000
2013-11-01 2013-10-30 0.540 13,270,000 -105,000 0.22% 7,165,800
2013-10-30 2013-10-28 0.530 13,375,000 -135,000 0.22% 7,088,750
2013-10-24 2013-10-22 0.540 13,510,000 -170,000 0.22% 7,295,400
2013-10-22 2013-10-18 0.550 13,680,000 -235,000 0.23% 7,524,000
2013-10-21 2013-10-17 0.560 13,915,000 -95,000 0.23% 7,792,400
2013-10-18 2013-10-16 0.560 14,010,000 -60,000 0.23% 7,845,600
2013-10-17 2013-10-15 0.570 14,070,000 -25,000 0.23% 8,019,900
2013-10-16 2013-10-11 0.570 14,095,000 -95,000 0.23% 8,034,150
2013-10-15 2013-10-10 0.580 14,190,000 -45,000 0.23% 8,230,200
2013-10-09 2013-10-07 0.590 14,235,000 -25,000 0.23% 8,398,650
2013-10-08 2013-10-04 0.590 14,260,000 -80,000 0.23% 8,413,400
2013-10-07 2013-10-03 0.580 14,340,000 -35,000 0.24% 8,317,200
2013-10-03 2013-09-30 0.600 14,375,000 -205,000 0.24% 8,625,000
2013-09-30 2013-09-26 0.570 14,580,000 -1,135,000 0.24% 8,310,600
2013-09-27 2013-09-25 0.570 15,715,000 -1,505,000 0.26% 8,957,550
2013-09-26 2013-09-24 0.570 17,220,000 -525,000 0.28% 9,815,400
2013-09-25 2013-09-23 0.560 17,745,000 -835,000 0.29% 9,937,200
2013-09-24 2013-09-19 0.600 18,580,000 -1,270,000 0.31% 11,148,000
2013-09-23 2013-09-18 0.570 19,850,000 -705,000 0.33% 11,314,500
2013-09-19 2013-09-17 0.590 20,555,000 -1,015,000 0.34% 12,127,450
2013-09-18 2013-09-16 0.630 21,570,000 -77,950 0.35% 13,589,100
2013-09-17 2013-09-13 0.640 21,647,950 +152,950 0.36% 13,854,688
2013-09-13 2013-09-11 0.620 21,495,000 -125,000 0.35% 13,326,900
2013-09-12 2013-09-10 0.620 21,620,000 -50,000 0.36% 13,404,400
2013-09-11 2013-09-09 0.650 21,670,000 -240,000 0.36% 14,085,500
2013-09-06 2013-09-04 0.630 21,910,000 -230,000 0.36% 13,803,300
2013-09-04 2013-09-02 0.650 22,140,000 -495,000 0.36% 14,391,000
2013-09-03 2013-08-30 0.660 22,635,000 -440,000 0.37% 14,939,100
2013-09-02 2013-08-29 0.690 23,075,000 -205,000 0.38% 15,921,750
2013-08-27 2013-08-23 0.690 23,280,000 -201,645 0.38% 16,063,200
2013-08-22 2013-08-20 0.690 23,481,645 +916,786 0.39% 16,202,335
2013-08-15 2013-08-12 0.680 22,564,859 +1,621,223 0.37% 15,344,104
2013-08-13 2013-08-09 0.650 20,943,636 +1,337,426 0.34% 13,613,363
2013-08-07 2013-08-05 0.580 19,606,210 +1,900,848 0.32% 11,371,602
2013-08-05 2013-08-01 0.590 17,705,362 +1,281,598 0.29% 10,446,164
2013-08-02 2013-07-31 0.610 16,423,764 +954,985 0.27% 10,018,496
2013-08-01 2013-07-30 0.600 15,468,779 +3,111,141 0.25% 9,281,267
2013-07-31 2013-07-29 0.540 12,357,638 +2,016,339 0.20% 6,673,125
2013-07-30 2013-07-26 0.560 10,341,299 +1,574,651 0.17% 5,791,127
2013-07-29 2013-07-25 0.580 8,766,648 +4,635,030 0.14% 5,084,656
2013-07-11 2013-07-09 0.465 4,131,618 -50,000 0.07% 1,921,202
2013-07-05 2013-07-03 0.495 4,181,618 +1,776,018 0.07% 2,069,901
2013-07-02 2013-06-27 0.510 2,405,600 +2,405,600 0.04% 1,226,856
2013-06-27 2013-06-25 0.460 0 -52,400
2013-06-26 2013-06-24 0.455 52,400 -10,000 0.00% 23,842
2013-06-10 2013-06-06 0.430 62,400 +62,400 0.00% 26,832
2010-12-13 2010-12-09 1.110 0 -55,000
2010-08-13 2010-08-11 0.910 55,000 -45,000 0.00% 50,050
2010-06-15 2010-06-11 0.800 100,000 -400,000 0.00% 80,000
2010-05-10 2010-05-06 0.870 500,000 +100,000 0.02% 435,000
2010-04-27 2010-04-23 0.740 400,000 -3,600,000 0.02% 296,000
2010-04-13 2010-04-09 0.890 4,000,000 +3,600,000 0.17% 3,560,000
2009-12-18 2009-12-16 1.190 400,000 +200,000 0.02% 476,000
2009-12-17 2009-12-15 1.170 200,000 +200,000 0.01% 234,000
2009-12-03 2009-12-01 1.030 0 -500,000
2009-07-29 2009-07-27 0.810 500,000 -850,000 0.02% 405,000
2009-06-18 2009-06-16 0.520 1,350,000 -3,000,000 0.07% 702,000
2009-06-08 2009-06-04 0.600 4,350,000 -2,233,500 0.21% 2,610,000
2008-04-23 2008-04-21 0.900 6,583,500 +200,000 0.33% 5,925,150
2008-04-21 2008-04-17 0.900 6,383,500 +133,500 0.32% 5,745,150
2008-04-18 2008-04-16 0.790 6,250,000 +200,000 0.32% 4,937,500
2008-04-17 2008-04-15 0.800 6,050,000 +450,000 0.31% 4,840,000
2008-04-08 2008-04-03 0.760 5,600,000 +1,300,000 0.32% 4,256,000
2008-01-03 2007-12-31 0.990 4,300,000 +3,800,000 0.26% 4,257,000
2007-11-02 2007-10-31 1.390 500,000 -1,400,000 0.04% 695,000
2007-10-12 2007-10-10 1.270 1,900,000 +500,000 0.24% 2,413,000
2007-10-08 2007-10-04 1.200 1,400,000 +900,000 0.17% 1,680,000
2007-06-26 2007-06-22 500,000 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top