History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,150,000 | +0 | 0.02% | 218,500 |
| 2025-10-13 | 2025-10-09 | 0.196 | 1,150,000 | +0 | 0.02% | 225,400 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,150,000 | -55,000 | 0.02% | 241,500 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,205,000 | +55,000 | 0.02% | 231,360 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,150,000 | +10,000 | 0.02% | 230,000 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,140,000 | -115,000 | 0.02% | 238,260 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,255,000 | +115,000 | 0.02% | 249,745 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,140,000 | -10,000 | 0.02% | 247,380 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,150,000 | +10,000 | 0.02% | 240,350 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,140,000 | -5,000 | 0.02% | 240,540 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,145,000 | -85,000 | 0.02% | 242,740 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,230,000 | -10,000 | 0.02% | 246,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,240,000 | +75,000 | 0.02% | 256,680 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,165,000 | +20,000 | 0.02% | 238,825 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,145,000 | -15,000 | 0.02% | 274,800 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,160,000 | -15,000 | 0.02% | 290,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,175,000 | +10,000 | 0.02% | 287,875 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,165,000 | +5,000 | 0.02% | 269,115 |
| 2025-08-21 | 2025-08-19 | 0.202 | 1,160,000 | -10,000 | 0.02% | 234,320 |
| 2025-08-20 | 2025-08-18 | 0.196 | 1,170,000 | +10,000 | 0.02% | 229,320 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,160,000 | -35,000 | 0.02% | 216,920 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,195,000 | -20,000 | 0.02% | 225,855 |
| 2025-08-15 | 2025-08-13 | 0.167 | 1,215,000 | +55,000 | 0.02% | 202,905 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,160,000 | -35,000 | 0.02% | 204,160 |
| 2025-08-13 | 2025-08-11 | 0.182 | 1,195,000 | +30,000 | 0.02% | 217,490 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,165,000 | -30,000 | 0.02% | 116,500 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,195,000 | -15,000 | 0.02% | 123,085 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,210,000 | -60,000 | 0.02% | 108,900 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,270,000 | +75,000 | 0.02% | 99,060 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,195,000 | -10,000 | 0.02% | 70,505 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,205,000 | -10,000 | 0.02% | 67,480 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,215,000 | -160,000 | 0.02% | 71,685 |
| 2025-07-28 | 2025-07-24 | 0.057 | 1,375,000 | -560,000 | 0.02% | 78,375 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,935,000 | +100,000 | 0.03% | 112,230 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,835,000 | +675,000 | 0.03% | 102,760 |
| 2025-07-23 | 2025-07-21 | 0.055 | 1,160,000 | -575,000 | 0.02% | 63,800 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,735,000 | -95,000 | 0.02% | 97,160 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,830,000 | +50,000 | 0.03% | 102,480 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,780,000 | +190,000 | 0.02% | 103,240 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,590,000 | -205,000 | 0.02% | 93,810 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,795,000 | -10,000 | 0.02% | 107,700 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,805,000 | -5,000 | 0.02% | 102,885 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,810,000 | +635,000 | 0.02% | 104,980 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,175,000 | -525,000 | 0.02% | 77,550 |
| 2025-06-30 | 2025-06-26 | 0.063 | 1,700,000 | +435,000 | 0.02% | 107,100 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,265,000 | -10,000 | 0.02% | 83,490 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,275,000 | +5,000 | 0.02% | 82,875 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,270,000 | -50,000 | 0.02% | 78,740 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,320,000 | +145,000 | 0.02% | 83,160 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,175,000 | -60,000 | 0.02% | 74,025 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,235,000 | +60,000 | 0.02% | 76,570 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,175,000 | -410,000 | 0.02% | 72,850 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,585,000 | -10,000 | 0.02% | 125,215 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,595,000 | -20,000 | 0.02% | 124,410 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,615,000 | +15,000 | 0.02% | 125,970 |
| 2025-04-28 | 2025-04-24 | 0.077 | 1,600,000 | -5,000 | 0.02% | 123,200 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,605,000 | +5,000 | 0.02% | 126,795 |
| 2025-04-23 | 2025-04-17 | 0.077 | 1,600,000 | +10,000 | 0.02% | 123,200 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,590,000 | +410,000 | 0.02% | 122,430 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,180,000 | +5,000 | 0.02% | 90,860 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,175,000 | -600,000 | 0.02% | 83,425 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,775,000 | +105,000 | 0.02% | 124,250 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,670,000 | +495,000 | 0.02% | 118,570 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,175,000 | -10,000 | 0.02% | 84,600 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,185,000 | -10,000 | 0.02% | 85,320 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,195,000 | -10,000 | 0.02% | 95,600 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,205,000 | -320,000 | 0.02% | 87,965 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,525,000 | +305,000 | 0.02% | 106,750 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,220,000 | -10,000 | 0.02% | 96,380 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,230,000 | -5,000 | 0.02% | 95,940 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,235,000 | -5,000 | 0.02% | 100,035 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,240,000 | -5,000 | 0.02% | 93,000 |
| 2025-02-26 | 2025-02-24 | 0.066 | 1,245,000 | -195,000 | 0.02% | 82,170 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,440,000 | +195,000 | 0.02% | 133,920 |
| 2025-02-17 | 2025-02-13 | 0.104 | 1,245,000 | -5,000 | 0.02% | 129,480 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,250,000 | -60,000 | 0.02% | 155,000 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,310,000 | +55,000 | 0.02% | 162,440 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,255,000 | -20,000 | 0.02% | 155,620 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,275,000 | +15,000 | 0.02% | 158,100 |
| 2025-01-03 | 2024-12-31 | 0.122 | 1,260,000 | -185,000 | 0.02% | 153,720 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,445,000 | +185,000 | 0.02% | 167,620 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,260,000 | -295,000 | 0.02% | 148,680 |
| 2024-12-19 | 2024-12-17 | 0.119 | 1,555,000 | -10,000 | 0.02% | 185,045 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,565,000 | +290,000 | 0.02% | 186,235 |
| 2024-12-17 | 2024-12-13 | 0.118 | 1,275,000 | -5,000 | 0.02% | 150,450 |
| 2024-12-13 | 2024-12-11 | 0.120 | 1,280,000 | -5,000 | 0.02% | 153,600 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,285,000 | -5,000 | 0.02% | 151,630 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,290,000 | -5,000 | 0.02% | 152,220 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,295,000 | -5,000 | 0.02% | 152,810 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,300,000 | -10,000 | 0.02% | 141,700 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,310,000 | -10,000 | 0.02% | 142,790 |
| 2024-11-25 | 2024-11-21 | 0.106 | 1,320,000 | -10,000 | 0.02% | 139,920 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,330,000 | -65,000 | 0.02% | 146,300 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,395,000 | +55,000 | 0.02% | 164,610 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,340,000 | -5,000 | 0.02% | 148,740 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,345,000 | -5,000 | 0.02% | 149,295 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,350,000 | -5,000 | 0.02% | 149,850 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,355,000 | -5,000 | 0.02% | 150,405 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,360,000 | -5,000 | 0.02% | 150,960 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,365,000 | -10,000 | 0.02% | 151,515 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,375,000 | -275,000 | 0.02% | 152,625 |
| 2024-10-21 | 2024-10-17 | 0.115 | 1,650,000 | -10,000 | 0.02% | 189,750 |
| 2024-10-18 | 2024-10-16 | 0.115 | 1,660,000 | -20,000 | 0.02% | 190,900 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,680,000 | +305,000 | 0.02% | 193,200 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,375,000 | -545,000 | 0.02% | 165,000 |
| 2024-09-30 | 2024-09-26 | 0.119 | 1,920,000 | +545,000 | 0.03% | 228,480 |
| 2024-09-27 | 2024-09-25 | 0.122 | 1,375,000 | -5,000 | 0.02% | 167,750 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,380,000 | +5,000 | 0.02% | 178,020 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,375,000 | -5,000 | 0.02% | 151,250 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,380,000 | -345,000 | 0.02% | 147,660 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,725,000 | +345,000 | 0.02% | 184,575 |
| 2024-05-09 | 2024-05-07 | 0.119 | 1,380,000 | -220,000 | 0.02% | 164,220 |
| 2024-05-08 | 2024-05-06 | 0.118 | 1,600,000 | +70,000 | 0.02% | 188,800 |
| 2024-05-07 | 2024-05-03 | 0.119 | 1,530,000 | +150,000 | 0.02% | 182,070 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,380,000 | -180,000 | 0.02% | 161,460 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,560,000 | +180,000 | 0.02% | 179,400 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,380,000 | -5,000 | 0.02% | 164,220 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,385,000 | -185,000 | 0.02% | 162,045 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,570,000 | -25,000 | 0.02% | 183,690 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,595,000 | +10,000 | 0.02% | 186,615 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,585,000 | -30,000 | 0.02% | 188,615 |
| 2024-03-13 | 2024-03-11 | 0.119 | 1,615,000 | +230,000 | 0.02% | 192,185 |
| 2024-03-08 | 2024-03-06 | 0.124 | 1,385,000 | -65,000 | 0.02% | 171,740 |
| 2024-03-07 | 2024-03-05 | 0.124 | 1,450,000 | +65,000 | 0.02% | 179,800 |
| 2024-02-23 | 2024-02-21 | 0.114 | 1,385,000 | -280,000 | 0.02% | 157,890 |
| 2024-02-15 | 2024-02-09 | 0.119 | 1,665,000 | -35,000 | 0.02% | 198,135 |
| 2024-02-08 | 2024-02-06 | 0.118 | 1,700,000 | +150,000 | 0.02% | 200,600 |
| 2024-02-07 | 2024-02-05 | 0.119 | 1,550,000 | -20,000 | 0.02% | 184,450 |
| 2024-02-06 | 2024-02-02 | 0.119 | 1,570,000 | -15,000 | 0.02% | 186,830 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,585,000 | +40,000 | 0.02% | 190,200 |
| 2024-02-02 | 2024-01-31 | 0.119 | 1,545,000 | +160,000 | 0.02% | 183,855 |
| 2024-01-18 | 2024-01-16 | 0.118 | 1,385,000 | -30,000 | 0.02% | 163,430 |
| 2024-01-17 | 2024-01-15 | 0.118 | 1,415,000 | -80,000 | 0.02% | 166,970 |
| 2024-01-16 | 2024-01-12 | 0.117 | 1,495,000 | +110,000 | 0.02% | 174,915 |
| 2024-01-03 | 2023-12-29 | 0.118 | 1,385,000 | -5,000 | 0.02% | 163,430 |
| 2024-01-02 | 2023-12-28 | 0.118 | 1,390,000 | -5,000 | 0.02% | 164,020 |
| 2023-12-22 | 2023-12-20 | 0.116 | 1,395,000 | -5,000 | 0.02% | 161,820 |
| 2023-12-21 | 2023-12-19 | 0.116 | 1,400,000 | -5,000 | 0.02% | 162,400 |
| 2023-12-20 | 2023-12-18 | 0.116 | 1,405,000 | -5,000 | 0.02% | 162,980 |
| 2023-12-19 | 2023-12-15 | 0.116 | 1,410,000 | -5,000 | 0.02% | 163,560 |
| 2023-12-18 | 2023-12-14 | 0.116 | 1,415,000 | -5,000 | 0.02% | 164,140 |
| 2023-12-15 | 2023-12-13 | 0.116 | 1,420,000 | -5,000 | 0.02% | 164,720 |
| 2023-12-14 | 2023-12-12 | 0.113 | 1,425,000 | -5,000 | 0.02% | 161,025 |
| 2023-12-08 | 2023-12-06 | 0.117 | 1,430,000 | -130,000 | 0.02% | 167,310 |
| 2023-12-07 | 2023-12-05 | 0.117 | 1,560,000 | +125,000 | 0.02% | 182,520 |
| 2023-12-06 | 2023-12-04 | 0.118 | 1,435,000 | -5,000 | 0.02% | 169,330 |
| 2023-11-23 | 2023-11-21 | 0.119 | 1,440,000 | +5,000 | 0.02% | 171,360 |
| 2023-11-20 | 2023-11-16 | 0.117 | 1,435,000 | -5,000 | 0.02% | 167,895 |
| 2023-11-17 | 2023-11-15 | 0.114 | 1,440,000 | -150,000 | 0.02% | 164,160 |
| 2023-11-16 | 2023-11-14 | 0.119 | 1,590,000 | +155,000 | 0.02% | 189,210 |
| 2023-11-15 | 2023-11-13 | 0.119 | 1,435,000 | +5,000 | 0.02% | 170,765 |
| 2023-11-14 | 2023-11-10 | 0.120 | 1,430,000 | -90,000 | 0.02% | 171,600 |
| 2023-11-13 | 2023-11-09 | 0.119 | 1,520,000 | -265,000 | 0.02% | 180,880 |
| 2023-11-10 | 2023-11-08 | 0.118 | 1,785,000 | -5,000 | 0.02% | 210,630 |
| 2023-11-09 | 2023-11-07 | 0.117 | 1,790,000 | +355,000 | 0.02% | 209,430 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,435,000 | +5,000 | 0.02% | 170,765 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,430,000 | -305,000 | 0.02% | 170,170 |
| 2023-11-06 | 2023-11-02 | 0.118 | 1,735,000 | +305,000 | 0.02% | 204,730 |
| 2023-11-03 | 2023-11-01 | 0.120 | 1,430,000 | +5,000 | 0.02% | 171,600 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,425,000 | -200,000 | 0.02% | 169,575 |
| 2023-10-30 | 2023-10-26 | 0.117 | 1,625,000 | -15,000 | 0.02% | 190,125 |
| 2023-10-27 | 2023-10-25 | 0.118 | 1,640,000 | -15,000 | 0.02% | 193,520 |
| 2023-10-26 | 2023-10-24 | 0.118 | 1,655,000 | -10,000 | 0.02% | 195,290 |
| 2023-10-25 | 2023-10-20 | 0.118 | 1,665,000 | +245,000 | 0.02% | 196,470 |
| 2023-10-20 | 2023-10-18 | 0.116 | 1,420,000 | +5,000 | 0.02% | 164,720 |
| 2023-10-18 | 2023-10-16 | 0.118 | 1,415,000 | +5,000 | 0.02% | 166,970 |
| 2023-10-03 | 2023-09-28 | 0.117 | 1,410,000 | +5,000 | 0.02% | 164,970 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,405,000 | +5,000 | 0.02% | 165,790 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,400,000 | +5,000 | 0.02% | 165,200 |
| 2023-09-20 | 2023-09-18 | 0.116 | 1,395,000 | +5,000 | 0.02% | 161,820 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,390,000 | -155,000 | 0.02% | 143,170 |
| 2023-09-13 | 2023-09-11 | 0.117 | 1,545,000 | +10,000 | 0.02% | 180,765 |
| 2023-09-07 | 2023-09-05 | 0.120 | 1,535,000 | +30,000 | 0.02% | 184,200 |
| 2023-09-06 | 2023-09-04 | 0.119 | 1,505,000 | -130,000 | 0.02% | 179,095 |
| 2023-09-04 | 2023-08-30 | 0.120 | 1,635,000 | -40,000 | 0.02% | 196,200 |
| 2023-08-31 | 2023-08-29 | 0.119 | 1,675,000 | +295,000 | 0.02% | 199,325 |
| 2023-08-30 | 2023-08-28 | 0.124 | 1,380,000 | -10,000 | 0.02% | 171,120 |
| 2023-08-29 | 2023-08-25 | 0.125 | 1,390,000 | +10,000 | 0.02% | 173,750 |
| 2023-08-21 | 2023-08-17 | 0.117 | 1,380,000 | -310,000 | 0.02% | 161,460 |
| 2023-08-18 | 2023-08-16 | 0.119 | 1,690,000 | +310,000 | 0.02% | 201,110 |
| 2023-08-17 | 2023-08-15 | 0.145 | 1,380,000 | -50,000 | 0.02% | 200,100 |
| 2023-08-16 | 2023-08-14 | 0.149 | 1,430,000 | +50,000 | 0.02% | 213,070 |
| 2023-08-03 | 2023-08-01 | 0.148 | 1,380,000 | -20,000 | 0.02% | 204,240 |
| 2023-08-02 | 2023-07-31 | 0.146 | 1,400,000 | +25,000 | 0.02% | 204,400 |
| 2023-07-20 | 2023-07-18 | 0.152 | 1,375,000 | -5,000 | 0.02% | 209,000 |
| 2023-07-07 | 2023-07-05 | 0.152 | 1,380,000 | +5,000 | 0.02% | 209,760 |
| 2023-07-03 | 2023-06-29 | 0.151 | 1,375,000 | +5,000 | 0.02% | 207,625 |
| 2023-06-30 | 2023-06-28 | 0.151 | 1,370,000 | +5,000 | 0.02% | 206,870 |
| 2023-06-28 | 2023-06-26 | 0.152 | 1,365,000 | +5,000 | 0.02% | 207,480 |
| 2023-06-27 | 2023-06-23 | 0.152 | 1,360,000 | +5,000 | 0.02% | 206,720 |
| 2023-06-26 | 2023-06-21 | 0.152 | 1,355,000 | +5,000 | 0.02% | 205,960 |
| 2023-06-23 | 2023-06-20 | 0.151 | 1,350,000 | +5,000 | 0.02% | 203,850 |
| 2023-06-21 | 2023-06-19 | 0.152 | 1,345,000 | +5,000 | 0.02% | 204,440 |
| 2023-06-13 | 2023-06-09 | 0.155 | 1,340,000 | -125,000 | 0.02% | 207,700 |
| 2023-06-12 | 2023-06-08 | 0.155 | 1,465,000 | +125,000 | 0.02% | 227,075 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,340,000 | +5,000 | 0.02% | 214,400 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,335,000 | +5,000 | 0.02% | 206,925 |
| 2023-05-18 | 2023-05-16 | 0.151 | 1,330,000 | -230,000 | 0.02% | 200,830 |
| 2023-05-17 | 2023-05-15 | 0.166 | 1,560,000 | +120,000 | 0.02% | 258,960 |
| 2023-05-16 | 2023-05-12 | 0.167 | 1,440,000 | -20,000 | 0.02% | 240,480 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,460,000 | +135,000 | 0.02% | 239,440 |
| 2023-05-10 | 2023-05-08 | 0.166 | 1,325,000 | +5,000 | 0.02% | 219,950 |
| 2023-05-08 | 2023-05-04 | 0.164 | 1,320,000 | +5,000 | 0.02% | 216,480 |
| 2023-05-05 | 2023-05-03 | 0.165 | 1,315,000 | +5,000 | 0.02% | 216,975 |
| 2023-05-02 | 2023-04-27 | 0.163 | 1,310,000 | +5,000 | 0.02% | 213,530 |
| 2023-04-27 | 2023-04-25 | 0.162 | 1,305,000 | +5,000 | 0.02% | 211,410 |
| 2023-04-25 | 2023-04-21 | 0.161 | 1,300,000 | +5,000 | 0.02% | 209,300 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,295,000 | +5,000 | 0.02% | 209,790 |
| 2023-04-18 | 2023-04-14 | 0.162 | 1,290,000 | +5,000 | 0.02% | 208,980 |
| 2023-04-17 | 2023-04-13 | 0.164 | 1,285,000 | +5,000 | 0.02% | 210,740 |
| 2023-04-14 | 2023-04-12 | 0.164 | 1,280,000 | +5,000 | 0.02% | 209,920 |
| 2023-04-04 | 2023-03-31 | 0.167 | 1,275,000 | -10,000 | 0.02% | 212,925 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,285,000 | +20,000 | 0.02% | 205,600 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,265,000 | -45,000 | 0.02% | 212,520 |
| 2023-03-30 | 2023-03-28 | 0.172 | 1,310,000 | +45,000 | 0.02% | 225,320 |
| 2023-03-28 | 2023-03-24 | 0.174 | 1,265,000 | +5,000 | 0.02% | 220,110 |
| 2023-03-27 | 2023-03-23 | 0.168 | 1,260,000 | -140,000 | 0.02% | 211,680 |
| 2023-03-24 | 2023-03-22 | 0.170 | 1,400,000 | +5,000 | 0.02% | 238,000 |
| 2023-03-22 | 2023-03-20 | 0.173 | 1,395,000 | +140,000 | 0.02% | 241,335 |
| 2023-03-21 | 2023-03-17 | 0.172 | 1,255,000 | +5,000 | 0.02% | 215,860 |
| 2023-03-17 | 2023-03-15 | 0.170 | 1,250,000 | -185,000 | 0.02% | 212,500 |
| 2023-03-15 | 2023-03-13 | 0.180 | 1,435,000 | +40,000 | 0.02% | 258,300 |
| 2023-03-14 | 2023-03-10 | 0.173 | 1,395,000 | -30,000 | 0.02% | 241,335 |
| 2023-03-13 | 2023-03-09 | 0.173 | 1,425,000 | +60,000 | 0.02% | 246,525 |
| 2023-03-10 | 2023-03-08 | 0.172 | 1,365,000 | +5,000 | 0.02% | 234,780 |
| 2023-03-09 | 2023-03-07 | 0.173 | 1,360,000 | +30,000 | 0.02% | 235,280 |
| 2023-03-08 | 2023-03-06 | 0.172 | 1,330,000 | -75,000 | 0.02% | 228,760 |
| 2023-03-07 | 2023-03-03 | 0.177 | 1,405,000 | +155,000 | 0.02% | 248,685 |
| 2023-03-06 | 2023-03-02 | 0.178 | 1,250,000 | +5,000 | 0.02% | 222,500 |
| 2023-02-27 | 2023-02-23 | 0.166 | 1,245,000 | +5,000 | 0.02% | 206,670 |
| 2023-02-23 | 2023-02-21 | 0.163 | 1,240,000 | +5,000 | 0.02% | 202,120 |
| 2023-02-22 | 2023-02-20 | 0.164 | 1,235,000 | -5,000 | 0.02% | 202,540 |
| 2023-02-21 | 2023-02-17 | 0.158 | 1,240,000 | +5,000 | 0.02% | 195,920 |
| 2023-02-16 | 2023-02-14 | 0.164 | 1,235,000 | -195,000 | 0.02% | 202,540 |
| 2023-02-15 | 2023-02-13 | 0.165 | 1,430,000 | +205,000 | 0.02% | 235,950 |
| 2023-02-14 | 2023-02-10 | 0.170 | 1,225,000 | +5,000 | 0.02% | 208,250 |
| 2023-02-13 | 2023-02-09 | 0.166 | 1,220,000 | +5,000 | 0.02% | 202,520 |
| 2023-02-08 | 2023-02-06 | 0.165 | 1,215,000 | +5,000 | 0.02% | 200,475 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,210,000 | +5,000 | 0.02% | 205,700 |
| 2023-02-03 | 2023-02-01 | 0.169 | 1,205,000 | +5,000 | 0.02% | 203,645 |
| 2023-02-02 | 2023-01-31 | 0.167 | 1,200,000 | +5,000 | 0.02% | 200,400 |
| 2023-02-01 | 2023-01-30 | 0.159 | 1,195,000 | +5,000 | 0.02% | 190,005 |
| 2023-01-31 | 2023-01-27 | 0.169 | 1,190,000 | -225,000 | 0.02% | 201,110 |
| 2023-01-30 | 2023-01-26 | 0.168 | 1,415,000 | +225,000 | 0.02% | 237,720 |
| 2023-01-19 | 2023-01-17 | 0.169 | 1,190,000 | -135,000 | 0.02% | 201,110 |
| 2023-01-18 | 2023-01-16 | 0.178 | 1,325,000 | +135,000 | 0.02% | 235,850 |
| 2023-01-10 | 2023-01-06 | 0.189 | 1,190,000 | +5,000 | 0.02% | 224,910 |
| 2023-01-06 | 2023-01-04 | 0.189 | 1,185,000 | +5,000 | 0.02% | 223,965 |
| 2023-01-05 | 2023-01-03 | 0.188 | 1,180,000 | +5,000 | 0.02% | 221,840 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,175,000 | -50,000 | 0.02% | 222,075 |
| 2022-12-30 | 2022-12-28 | 0.189 | 1,225,000 | +50,000 | 0.02% | 231,525 |
| 2022-12-28 | 2022-12-22 | 0.192 | 1,175,000 | -5,000 | 0.02% | 225,600 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,180,000 | +5,000 | 0.02% | 224,200 |
| 2022-11-29 | 2022-11-25 | 0.163 | 1,175,000 | -50,000 | 0.02% | 191,525 |
| 2022-11-28 | 2022-11-24 | 0.172 | 1,225,000 | +50,000 | 0.02% | 210,700 |
| 2022-11-17 | 2022-11-15 | 0.167 | 1,175,000 | +5,000 | 0.02% | 196,225 |
| 2022-11-03 | 2022-11-01 | 0.167 | 1,170,000 | +5,000 | 0.02% | 195,390 |
| 2022-11-02 | 2022-10-31 | 0.168 | 1,165,000 | +5,000 | 0.02% | 195,720 |
| 2022-11-01 | 2022-10-28 | 0.170 | 1,160,000 | +5,000 | 0.02% | 197,200 |
| 2022-10-31 | 2022-10-27 | 0.170 | 1,155,000 | +5,000 | 0.02% | 196,350 |
| 2022-10-28 | 2022-10-26 | 0.170 | 1,150,000 | +10,000 | 0.02% | 195,500 |
| 2022-10-26 | 2022-10-24 | 0.171 | 1,140,000 | +5,000 | 0.02% | 194,940 |
| 2022-10-25 | 2022-10-21 | 0.171 | 1,135,000 | +5,000 | 0.02% | 194,085 |
| 2022-10-24 | 2022-10-20 | 0.171 | 1,130,000 | +10,000 | 0.02% | 193,230 |
| 2022-10-21 | 2022-10-19 | 0.172 | 1,120,000 | +10,000 | 0.02% | 192,640 |
| 2022-10-20 | 2022-10-18 | 0.170 | 1,110,000 | +5,000 | 0.02% | 188,700 |
| 2022-10-13 | 2022-10-11 | 0.171 | 1,105,000 | -5,000 | 0.02% | 188,955 |
| 2022-10-05 | 2022-09-30 | 0.171 | 1,110,000 | -10,000 | 0.02% | 189,810 |
| 2022-10-03 | 2022-09-29 | 0.172 | 1,120,000 | -10,000 | 0.02% | 192,640 |
| 2022-09-30 | 2022-09-28 | 0.173 | 1,130,000 | +5,000 | 0.02% | 195,490 |
| 2022-09-29 | 2022-09-27 | 0.173 | 1,125,000 | +5,000 | 0.02% | 194,625 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,120,000 | -60,000 | 0.02% | 196,000 |
| 2022-09-21 | 2022-09-19 | 0.173 | 1,180,000 | -10,000 | 0.02% | 204,140 |
| 2022-09-20 | 2022-09-16 | 0.175 | 1,190,000 | +70,000 | 0.02% | 208,250 |
| 2022-09-19 | 2022-09-15 | 0.175 | 1,120,000 | +5,000 | 0.02% | 196,000 |
| 2022-09-15 | 2022-09-13 | 0.173 | 1,115,000 | +5,000 | 0.02% | 192,895 |
| 2022-09-13 | 2022-09-08 | 0.175 | 1,110,000 | -55,000 | 0.02% | 194,250 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,165,000 | +60,000 | 0.02% | 205,040 |
| 2022-08-31 | 2022-08-29 | 0.172 | 1,105,000 | +5,000 | 0.02% | 190,060 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,100,000 | +5,000 | 0.02% | 189,200 |
| 2022-08-24 | 2022-08-22 | 0.173 | 1,095,000 | -5,000 | 0.02% | 189,435 |
| 2022-08-23 | 2022-08-19 | 0.172 | 1,100,000 | +15,000 | 0.02% | 189,200 |
| 2022-08-22 | 2022-08-18 | 0.175 | 1,085,000 | +5,000 | 0.01% | 189,875 |
| 2022-08-18 | 2022-08-16 | 0.174 | 1,080,000 | -75,000 | 0.01% | 187,920 |
| 2022-08-17 | 2022-08-15 | 0.174 | 1,155,000 | +35,000 | 0.02% | 200,970 |
| 2022-08-11 | 2022-08-09 | 0.173 | 1,120,000 | +50,000 | 0.02% | 193,760 |
| 2022-08-10 | 2022-08-08 | 0.176 | 1,070,000 | -50,000 | 0.01% | 188,320 |
| 2022-08-05 | 2022-08-03 | 0.176 | 1,120,000 | +50,000 | 0.02% | 197,120 |
| 2022-08-01 | 2022-07-28 | 0.175 | 1,070,000 | +5,000 | 0.01% | 187,250 |
| 2022-07-29 | 2022-07-27 | 0.171 | 1,065,000 | -55,000 | 0.01% | 182,115 |
| 2022-07-28 | 2022-07-26 | 0.172 | 1,120,000 | +55,000 | 0.02% | 192,640 |
| 2022-07-26 | 2022-07-22 | 0.175 | 1,065,000 | -50,000 | 0.01% | 186,375 |
| 2022-07-25 | 2022-07-21 | 0.174 | 1,115,000 | -10,000 | 0.02% | 194,010 |
| 2022-07-22 | 2022-07-20 | 0.173 | 1,125,000 | +20,000 | 0.02% | 194,625 |
| 2022-07-20 | 2022-07-18 | 0.176 | 1,105,000 | +40,000 | 0.02% | 194,480 |
| 2022-07-14 | 2022-07-12 | 0.174 | 1,065,000 | -65,000 | 0.01% | 185,310 |
| 2022-07-13 | 2022-07-11 | 0.175 | 1,130,000 | -5,000 | 0.02% | 197,750 |
| 2022-07-12 | 2022-07-08 | 0.177 | 1,135,000 | +70,000 | 0.02% | 200,895 |
| 2022-07-11 | 2022-07-07 | 0.172 | 1,065,000 | -120,000 | 0.01% | 183,180 |
| 2022-07-08 | 2022-07-06 | 0.173 | 1,185,000 | +55,000 | 0.02% | 205,005 |
| 2022-07-06 | 2022-07-04 | 0.177 | 1,130,000 | -5,000 | 0.02% | 200,010 |
| 2022-07-05 | 2022-06-30 | 0.179 | 1,135,000 | -5,000 | 0.02% | 203,165 |
| 2022-06-29 | 2022-06-27 | 0.178 | 1,140,000 | +75,000 | 0.02% | 202,920 |
| 2022-06-24 | 2022-06-22 | 0.178 | 1,065,000 | -65,000 | 0.01% | 189,570 |
| 2022-06-22 | 2022-06-20 | 0.177 | 1,130,000 | +45,000 | 0.02% | 200,010 |
| 2022-06-21 | 2022-06-17 | 0.178 | 1,085,000 | +30,000 | 0.01% | 193,130 |
| 2022-06-09 | 2022-06-07 | 0.172 | 1,055,000 | +5,000 | 0.01% | 181,460 |
| 2022-06-06 | 2022-06-01 | 0.168 | 1,050,000 | +5,000 | 0.01% | 176,400 |
| 2022-05-30 | 2022-05-26 | 0.179 | 1,045,000 | +5,000 | 0.01% | 187,055 |
| 2022-05-27 | 2022-05-25 | 0.177 | 1,040,000 | -50,000 | 0.01% | 184,080 |
| 2022-05-26 | 2022-05-24 | 0.178 | 1,090,000 | -30,000 | 0.01% | 194,020 |
| 2022-05-25 | 2022-05-23 | 0.180 | 1,120,000 | +80,000 | 0.02% | 201,600 |
| 2022-05-18 | 2022-05-16 | 0.179 | 1,040,000 | -25,000 | 0.01% | 186,160 |
| 2022-05-17 | 2022-05-13 | 0.182 | 1,065,000 | +25,000 | 0.01% | 193,830 |
| 2022-05-11 | 2022-05-06 | 0.171 | 1,040,000 | +10,000 | 0.01% | 177,840 |
| 2022-05-06 | 2022-05-04 | 0.180 | 1,030,000 | +10,000 | 0.01% | 185,400 |
| 2022-04-29 | 2022-04-27 | 0.170 | 1,020,000 | +5,000 | 0.01% | 173,400 |
| 2022-04-27 | 2022-04-25 | 0.165 | 1,015,000 | +5,000 | 0.01% | 167,475 |
| 2022-04-25 | 2022-04-21 | 0.169 | 1,010,000 | +5,000 | 0.01% | 170,690 |
| 2022-04-22 | 2022-04-20 | 0.170 | 1,005,000 | +10,000 | 0.01% | 170,850 |
| 2022-04-21 | 2022-04-19 | 0.170 | 995,000 | +10,000 | 0.01% | 169,150 |
| 2022-04-14 | 2022-04-12 | 0.171 | 985,000 | +5,000 | 0.01% | 168,435 |
| 2022-04-13 | 2022-04-11 | 0.171 | 980,000 | +5,000 | 0.01% | 167,580 |
| 2022-04-01 | 2022-03-30 | 0.176 | 975,000 | +5,000 | 0.01% | 171,600 |
| 2022-03-31 | 2022-03-29 | 0.176 | 970,000 | +5,000 | 0.01% | 170,720 |
| 2022-02-28 | 2022-02-24 | 0.186 | 965,000 | -10,000 | 0.01% | 179,490 |
| 2022-02-25 | 2022-02-23 | 0.186 | 975,000 | -10,000 | 0.01% | 181,350 |
| 2022-02-24 | 2022-02-22 | 0.185 | 985,000 | -20,000 | 0.01% | 182,225 |
| 2022-02-18 | 2022-02-16 | 0.182 | 1,005,000 | +40,000 | 0.01% | 182,910 |
| 2022-02-16 | 2022-02-14 | 0.182 | 965,000 | -20,000 | 0.01% | 175,630 |
| 2022-02-14 | 2022-02-10 | 0.183 | 985,000 | +20,000 | 0.01% | 180,255 |
| 2022-01-20 | 2022-01-18 | 0.185 | 965,000 | +5,000 | 0.01% | 178,525 |
| 2022-01-06 | 2022-01-04 | 0.186 | 960,000 | -5,000 | 0.01% | 178,560 |
| 2022-01-04 | 2021-12-31 | 0.186 | 965,000 | -20,000 | 0.01% | 179,490 |
| 2022-01-03 | 2021-12-29 | 0.185 | 985,000 | +20,000 | 0.01% | 182,225 |
| 2021-12-30 | 2021-12-28 | 0.187 | 965,000 | +5,000 | 0.01% | 180,455 |
| 2021-12-21 | 2021-12-17 | 0.182 | 960,000 | +5,000 | 0.01% | 174,720 |
| 2021-12-10 | 2021-12-08 | 0.184 | 955,000 | -5,000 | 0.01% | 175,720 |
| 2021-12-08 | 2021-12-06 | 0.183 | 960,000 | +5,000 | 0.01% | 175,680 |
| 2021-12-02 | 2021-11-30 | 0.184 | 955,000 | +5,000 | 0.01% | 175,720 |
| 2021-11-25 | 2021-11-23 | 0.185 | 950,000 | +5,000 | 0.01% | 175,750 |
| 2021-11-19 | 2021-11-17 | 0.184 | 945,000 | -45,000 | 0.01% | 173,880 |
| 2021-11-18 | 2021-11-16 | 0.184 | 990,000 | +50,000 | 0.01% | 182,160 |
| 2021-11-09 | 2021-11-05 | 0.180 | 940,000 | +5,000 | 0.01% | 169,200 |
| 2021-11-04 | 2021-11-02 | 0.156 | 935,000 | +5,000 | 0.01% | 145,860 |
| 2021-11-03 | 2021-11-01 | 0.163 | 930,000 | -15,000 | 0.01% | 151,590 |
| 2021-11-02 | 2021-10-29 | 0.186 | 945,000 | +5,000 | 0.01% | 175,770 |
| 2021-10-25 | 2021-10-21 | 0.184 | 940,000 | -10,000 | 0.01% | 172,960 |
| 2021-10-21 | 2021-10-19 | 0.187 | 950,000 | +10,000 | 0.01% | 177,650 |
| 2021-09-21 | 2021-09-17 | 0.188 | 940,000 | +5,000 | 0.01% | 176,720 |
| 2021-09-13 | 2021-09-09 | 0.188 | 935,000 | -10,000 | 0.01% | 175,780 |
| 2021-09-09 | 2021-09-07 | 0.187 | 945,000 | +10,000 | 0.01% | 176,715 |
| 2021-09-03 | 2021-09-01 | 0.185 | 935,000 | +5,000 | 0.01% | 172,975 |
| 2021-08-31 | 2021-08-27 | 0.184 | 930,000 | +5,000 | 0.01% | 171,120 |
| 2021-08-16 | 2021-08-12 | 0.185 | 925,000 | +5,000 | 0.01% | 171,125 |
| 2021-08-11 | 2021-08-09 | 0.183 | 920,000 | +5,000 | 0.01% | 168,360 |
| 2021-08-06 | 2021-08-04 | 0.185 | 915,000 | +5,000 | 0.01% | 169,275 |
| 2021-07-28 | 2021-07-26 | 0.187 | 910,000 | +5,000 | 0.01% | 170,170 |
| 2021-07-27 | 2021-07-23 | 0.189 | 905,000 | +5,000 | 0.01% | 171,045 |
| 2021-07-21 | 2021-07-19 | 0.189 | 900,000 | +5,000 | 0.01% | 170,100 |
| 2021-07-20 | 2021-07-16 | 0.190 | 895,000 | -10,000 | 0.01% | 170,050 |
| 2021-07-19 | 2021-07-15 | 0.189 | 905,000 | -20,000 | 0.01% | 171,045 |
| 2021-07-15 | 2021-07-13 | 0.189 | 925,000 | -20,000 | 0.01% | 174,825 |
| 2021-07-12 | 2021-07-08 | 0.190 | 945,000 | +5,000 | 0.01% | 179,550 |
| 2021-07-09 | 2021-07-07 | 0.185 | 940,000 | -15,000 | 0.01% | 173,900 |
| 2021-07-07 | 2021-07-05 | 0.185 | 955,000 | +25,000 | 0.01% | 176,675 |
| 2021-07-06 | 2021-07-02 | 0.184 | 930,000 | +15,000 | 0.01% | 171,120 |
| 2021-07-05 | 2021-06-30 | 0.185 | 915,000 | +35,000 | 0.01% | 169,275 |
| 2021-07-02 | 2021-06-29 | 0.186 | 880,000 | +35,000 | 0.01% | 163,680 |
| 2021-06-30 | 2021-06-28 | 0.186 | 845,000 | +15,000 | 0.01% | 157,170 |
| 2021-06-18 | 2021-06-16 | 0.176 | 830,000 | -10,000 | 0.01% | 146,080 |
| 2021-06-17 | 2021-06-15 | 0.184 | 840,000 | +10,000 | 0.01% | 154,560 |
| 2021-06-11 | 2021-06-09 | 0.180 | 830,000 | +5,000 | 0.01% | 149,400 |
| 2021-06-10 | 2021-06-08 | 0.180 | 825,000 | +5,000 | 0.01% | 148,500 |
| 2021-06-09 | 2021-06-07 | 0.180 | 820,000 | +5,000 | 0.01% | 147,600 |
| 2021-06-07 | 2021-06-03 | 0.180 | 815,000 | +5,000 | 0.01% | 146,700 |
| 2021-06-01 | 2021-05-28 | 0.184 | 810,000 | -15,000 | 0.01% | 149,040 |
| 2021-05-25 | 2021-05-21 | 0.185 | 825,000 | +15,000 | 0.01% | 152,625 |
| 2021-05-24 | 2021-05-20 | 0.185 | 810,000 | +5,000 | 0.01% | 149,850 |
| 2021-05-17 | 2021-05-13 | 0.185 | 805,000 | -5,000 | 0.01% | 148,925 |
| 2021-05-14 | 2021-05-12 | 0.185 | 810,000 | -10,000 | 0.01% | 149,850 |
| 2021-05-12 | 2021-05-10 | 0.185 | 820,000 | +15,000 | 0.01% | 151,700 |
| 2021-05-11 | 2021-05-07 | 0.185 | 805,000 | +5,000 | 0.01% | 148,925 |
| 2021-05-03 | 2021-04-29 | 0.185 | 800,000 | -10,000 | 0.01% | 148,000 |
| 2021-04-30 | 2021-04-28 | 0.184 | 810,000 | +10,000 | 0.01% | 149,040 |
| 2021-04-23 | 2021-04-21 | 0.186 | 800,000 | -10,000 | 0.01% | 148,800 |
| 2021-04-22 | 2021-04-20 | 0.187 | 810,000 | +10,000 | 0.01% | 151,470 |
| 2021-04-20 | 2021-04-16 | 0.184 | 800,000 | +5,000 | 0.01% | 147,200 |
| 2021-04-16 | 2021-04-14 | 0.181 | 795,000 | -5,000 | 0.01% | 143,895 |
| 2021-04-15 | 2021-04-13 | 0.179 | 800,000 | -20,000 | 0.01% | 143,200 |
| 2021-04-13 | 2021-04-09 | 0.187 | 820,000 | -10,000 | 0.01% | 153,340 |
| 2021-04-12 | 2021-04-08 | 0.186 | 830,000 | +15,000 | 0.01% | 154,380 |
| 2021-04-09 | 2021-04-07 | 0.186 | 815,000 | +30,000 | 0.01% | 151,590 |
| 2021-04-07 | 2021-03-31 | 0.183 | 785,000 | +5,000 | 0.01% | 143,655 |
| 2021-04-01 | 2021-03-30 | 0.172 | 780,000 | +5,000 | 0.01% | 134,160 |
| 2021-03-30 | 2021-03-26 | 0.171 | 775,000 | +5,000 | 0.01% | 132,525 |
| 2021-03-29 | 2021-03-25 | 0.171 | 770,000 | +5,000 | 0.01% | 131,670 |
| 2021-03-25 | 2021-03-23 | 0.170 | 765,000 | -5,000 | 0.01% | 130,050 |
| 2021-03-24 | 2021-03-22 | 0.170 | 770,000 | -5,000 | 0.01% | 130,900 |
| 2021-03-23 | 2021-03-19 | 0.172 | 775,000 | +10,000 | 0.01% | 133,300 |
| 2021-03-22 | 2021-03-18 | 0.173 | 765,000 | +10,000 | 0.01% | 132,345 |
| 2021-03-19 | 2021-03-17 | 0.171 | 755,000 | +10,000 | 0.01% | 129,105 |
| 2021-03-18 | 2021-03-16 | 0.164 | 745,000 | +5,000 | 0.01% | 122,180 |
| 2021-03-17 | 2021-03-15 | 0.185 | 740,000 | +5,000 | 0.01% | 136,900 |
| 2021-03-16 | 2021-03-12 | 0.187 | 735,000 | +5,000 | 0.01% | 137,445 |
| 2021-03-15 | 2021-03-11 | 0.185 | 730,000 | +10,000 | 0.01% | 135,050 |
| 2021-03-12 | 2021-03-10 | 0.181 | 720,000 | +10,000 | 0.01% | 130,320 |
| 2021-03-11 | 2021-03-09 | 0.180 | 710,000 | +10,000 | 0.01% | 127,800 |
| 2021-03-10 | 2021-03-08 | 0.179 | 700,000 | -5,000 | 0.01% | 125,300 |
| 2021-03-09 | 2021-03-05 | 0.179 | 705,000 | +10,000 | 0.01% | 126,195 |
| 2021-03-08 | 2021-03-04 | 0.179 | 695,000 | +5,000 | 0.01% | 124,405 |
| 2021-03-05 | 2021-03-03 | 0.179 | 690,000 | +10,000 | 0.01% | 123,510 |
| 2021-03-04 | 2021-03-02 | 0.179 | 680,000 | -15,000 | 0.01% | 121,720 |
| 2021-03-03 | 2021-03-01 | 0.180 | 695,000 | +60,000 | 0.01% | 125,100 |
| 2021-03-02 | 2021-02-26 | 0.179 | 635,000 | +5,000 | 0.01% | 113,665 |
| 2021-02-26 | 2021-02-24 | 0.180 | 630,000 | +5,000 | 0.01% | 113,400 |
| 2021-02-17 | 2021-02-11 | 0.182 | 625,000 | +5,000 | 0.01% | 113,750 |
| 2021-02-10 | 2021-02-08 | 0.181 | 620,000 | +5,000 | 0.01% | 112,220 |
| 2021-02-02 | 2021-01-29 | 0.181 | 615,000 | +5,000 | 0.01% | 111,315 |
| 2021-01-29 | 2021-01-27 | 0.180 | 610,000 | -20,000 | 0.01% | 109,800 |
| 2021-01-20 | 2021-01-18 | 0.189 | 630,000 | +5,000 | 0.01% | 119,070 |
| 2021-01-19 | 2021-01-15 | 0.200 | 625,000 | +5,000 | 0.01% | 125,000 |
| 2021-01-18 | 2021-01-14 | 0.181 | 620,000 | +5,000 | 0.01% | 112,220 |
| 2021-01-15 | 2021-01-13 | 0.181 | 615,000 | +5,000 | 0.01% | 111,315 |
| 2021-01-13 | 2021-01-11 | 0.181 | 610,000 | +5,000 | 0.01% | 110,410 |
| 2021-01-11 | 2021-01-07 | 0.181 | 605,000 | +5,000 | 0.01% | 109,505 |
| 2021-01-08 | 2021-01-06 | 0.181 | 600,000 | +5,000 | 0.01% | 108,600 |
| 2021-01-07 | 2021-01-05 | 0.180 | 595,000 | -5,000 | 0.01% | 107,100 |
| 2021-01-06 | 2021-01-04 | 0.180 | 600,000 | -5,000 | 0.01% | 108,000 |
| 2020-12-29 | 2020-12-24 | 0.180 | 605,000 | +5,000 | 0.01% | 108,900 |
| 2020-12-28 | 2020-12-22 | 0.181 | 600,000 | +5,000 | 0.01% | 108,600 |
| 2020-12-22 | 2020-12-18 | 0.180 | 595,000 | +5,000 | 0.01% | 107,100 |
| 2020-12-21 | 2020-12-17 | 0.181 | 590,000 | +5,000 | 0.01% | 106,790 |
| 2020-12-11 | 2020-12-09 | 0.185 | 585,000 | +5,000 | 0.01% | 108,225 |
| 2020-12-08 | 2020-12-04 | 0.183 | 580,000 | +5,000 | 0.01% | 106,140 |
| 2020-12-07 | 2020-12-03 | 0.182 | 575,000 | +5,000 | 0.01% | 104,650 |
| 2020-12-04 | 2020-12-02 | 0.181 | 570,000 | +5,000 | 0.01% | 103,170 |
| 2020-12-03 | 2020-12-01 | 0.181 | 565,000 | +5,000 | 0.01% | 102,265 |
| 2020-12-02 | 2020-11-30 | 0.182 | 560,000 | +5,000 | 0.01% | 101,920 |
| 2020-12-01 | 2020-11-27 | 0.180 | 555,000 | +5,000 | 0.01% | 99,900 |
| 2020-11-30 | 2020-11-26 | 0.180 | 550,000 | +5,000 | 0.01% | 99,000 |
| 2020-11-27 | 2020-11-25 | 0.182 | 545,000 | +5,000 | 0.01% | 99,190 |
| 2020-11-26 | 2020-11-24 | 0.179 | 540,000 | +5,000 | 0.01% | 96,660 |
| 2020-11-25 | 2020-11-23 | 0.179 | 535,000 | +5,000 | 0.01% | 95,765 |
| 2020-11-24 | 2020-11-20 | 0.180 | 530,000 | +5,000 | 0.01% | 95,400 |
| 2020-11-10 | 2020-11-06 | 0.182 | 525,000 | -15,000 | 0.01% | 95,550 |
| 2020-10-19 | 2020-10-15 | 0.184 | 540,000 | -25,000 | 0.01% | 99,360 |
| 2020-10-16 | 2020-10-14 | 0.183 | 565,000 | +25,000 | 0.01% | 103,395 |
| 2020-09-29 | 2020-09-25 | 0.183 | 540,000 | -10,000 | 0.01% | 98,820 |
| 2020-09-21 | 2020-09-17 | 0.183 | 550,000 | -10,000 | 0.01% | 100,650 |
| 2020-09-15 | 2020-09-11 | 0.184 | 560,000 | -50,000 | 0.01% | 103,040 |
| 2020-09-14 | 2020-09-10 | 0.183 | 610,000 | +10,000 | 0.01% | 111,630 |
| 2020-09-08 | 2020-09-04 | 0.182 | 600,000 | +110,000 | 0.01% | 109,200 |
| 2020-07-28 | 2020-07-24 | 0.184 | 490,000 | +5,000 | 0.01% | 90,160 |
| 2020-07-27 | 2020-07-23 | 0.184 | 485,000 | +5,000 | 0.01% | 89,240 |
| 2020-07-24 | 2020-07-22 | 0.185 | 480,000 | +10,000 | 0.01% | 88,800 |
| 2020-07-22 | 2020-07-20 | 0.186 | 470,000 | +5,000 | 0.01% | 87,420 |
| 2020-07-15 | 2020-07-13 | 0.185 | 465,000 | +5,000 | 0.01% | 86,025 |
| 2020-07-14 | 2020-07-10 | 0.186 | 460,000 | +5,000 | 0.01% | 85,560 |
| 2020-07-13 | 2020-07-09 | 0.186 | 455,000 | +5,000 | 0.01% | 84,630 |
| 2020-07-10 | 2020-07-08 | 0.188 | 450,000 | +10,000 | 0.01% | 84,600 |
| 2020-07-09 | 2020-07-07 | 0.188 | 440,000 | +5,000 | 0.01% | 82,720 |
| 2020-07-08 | 2020-07-06 | 0.187 | 435,000 | +15,000 | 0.01% | 81,345 |
| 2020-07-07 | 2020-07-03 | 0.179 | 420,000 | +5,000 | 0.01% | 75,180 |
| 2020-07-06 | 2020-07-02 | 0.180 | 415,000 | +5,000 | 0.01% | 74,700 |
| 2020-07-02 | 2020-06-29 | 0.182 | 410,000 | +10,000 | 0.01% | 74,620 |
| 2020-06-29 | 2020-06-24 | 0.184 | 400,000 | +5,000 | 0.01% | 73,600 |
| 2020-06-17 | 2020-06-15 | 0.183 | 395,000 | +5,000 | 0.01% | 72,285 |
| 2020-05-28 | 2020-05-26 | 0.190 | 390,000 | +5,000 | 0.01% | 74,100 |
| 2020-05-15 | 2020-05-13 | 0.198 | 385,000 | +10,000 | 0.01% | 76,230 |
| 2020-05-14 | 2020-05-12 | 0.199 | 375,000 | +10,000 | 0.01% | 74,625 |
| 2020-05-12 | 2020-05-08 | 0.197 | 365,000 | +20,000 | 0.01% | 71,905 |
| 2020-05-11 | 2020-05-07 | 0.199 | 345,000 | +25,000 | 0.00% | 68,655 |
| 2020-05-08 | 2020-05-06 | 0.197 | 320,000 | +25,000 | 0.00% | 63,040 |
| 2020-05-07 | 2020-05-05 | 0.198 | 295,000 | +20,000 | 0.00% | 58,410 |
| 2020-05-05 | 2020-04-29 | 0.199 | 275,000 | +15,000 | 0.00% | 54,725 |
| 2020-04-29 | 2020-04-27 | 0.195 | 260,000 | +5,000 | 0.00% | 50,700 |
| 2020-04-28 | 2020-04-24 | 0.193 | 255,000 | +10,000 | 0.00% | 49,215 |
| 2020-04-24 | 2020-04-22 | 0.193 | 245,000 | +5,000 | 0.00% | 47,285 |
| 2020-04-06 | 2020-04-02 | 0.190 | 240,000 | -5,000 | 0.00% | 45,600 |
| 2020-04-03 | 2020-04-01 | 0.190 | 245,000 | -10,000 | 0.00% | 46,550 |
| 2020-04-02 | 2020-03-31 | 0.190 | 255,000 | +10,000 | 0.00% | 48,450 |
| 2020-04-01 | 2020-03-30 | 0.192 | 245,000 | +10,000 | 0.00% | 47,040 |
| 2020-03-27 | 2020-03-25 | 0.192 | 235,000 | -10,000 | 0.00% | 45,120 |
| 2020-03-25 | 2020-03-23 | 0.190 | 245,000 | +10,000 | 0.00% | 46,550 |
| 2020-03-23 | 2020-03-19 | 0.192 | 235,000 | -20,000 | 0.00% | 45,120 |
| 2020-03-20 | 2020-03-18 | 0.197 | 255,000 | +5,000 | 0.00% | 50,235 |
| 2020-03-18 | 2020-03-16 | 0.197 | 250,000 | +50,000 | 0.00% | 49,250 |
| 2020-03-10 | 2020-03-06 | 0.200 | 200,000 | +10,000 | 0.00% | 40,000 |
| 2020-03-09 | 2020-03-05 | 0.200 | 190,000 | +5,000 | 0.00% | 38,000 |
| 2020-03-06 | 2020-03-04 | 0.200 | 185,000 | -5,000 | 0.00% | 37,000 |
| 2020-03-04 | 2020-03-02 | 0.200 | 190,000 | +10,000 | 0.00% | 38,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 180,000 | +5,000 | 0.00% | 36,000 |
| 2020-02-26 | 2020-02-24 | 0.200 | 175,000 | +5,000 | 0.00% | 35,000 |
| 2020-02-24 | 2020-02-20 | 0.210 | 170,000 | +10,000 | 0.00% | 35,700 |
| 2020-02-20 | 2020-02-18 | 0.210 | 160,000 | +5,000 | 0.00% | 33,600 |
| 2020-02-19 | 2020-02-17 | 0.208 | 155,000 | +5,000 | 0.00% | 32,240 |
| 2020-02-14 | 2020-02-12 | 0.214 | 150,000 | +5,000 | 0.00% | 32,100 |
| 2020-02-13 | 2020-02-11 | 0.214 | 145,000 | +5,000 | 0.00% | 31,030 |
| 2020-02-06 | 2020-02-04 | 0.214 | 140,000 | -5,000 | 0.00% | 29,960 |
| 2020-01-31 | 2020-01-29 | 0.219 | 145,000 | +20,000 | 0.00% | 31,755 |
| 2020-01-03 | 2019-12-31 | 0.224 | 125,000 | -55,000 | 0.00% | 28,000 |
| 2020-01-02 | 2019-12-27 | 0.225 | 180,000 | -15,000 | 0.00% | 40,500 |
| 2019-12-30 | 2019-12-24 | 0.225 | 195,000 | +70,000 | 0.00% | 43,875 |
| 2019-12-16 | 2019-12-12 | 0.219 | 125,000 | -30,000 | 0.00% | 27,375 |
| 2019-12-13 | 2019-12-11 | 0.227 | 155,000 | -55,000 | 0.00% | 35,185 |
| 2019-12-12 | 2019-12-10 | 0.228 | 210,000 | -35,000 | 0.00% | 47,880 |
| 2019-12-11 | 2019-12-09 | 0.225 | 245,000 | +45,000 | 0.00% | 55,125 |
| 2019-12-06 | 2019-12-04 | 0.223 | 200,000 | -50,000 | 0.00% | 44,600 |
| 2019-12-05 | 2019-12-03 | 0.223 | 250,000 | -60,000 | 0.00% | 55,750 |
| 2019-12-04 | 2019-12-02 | 0.228 | 310,000 | -30,000 | 0.00% | 70,680 |
| 2019-12-03 | 2019-11-29 | 0.228 | 340,000 | -10,000 | 0.00% | 77,520 |
| 2019-12-02 | 2019-11-28 | 0.228 | 350,000 | -30,000 | 0.00% | 79,800 |
| 2019-11-29 | 2019-11-27 | 0.228 | 380,000 | -15,000 | 0.01% | 86,640 |
| 2019-11-27 | 2019-11-25 | 0.226 | 395,000 | -65,000 | 0.01% | 89,270 |
| 2019-11-26 | 2019-11-22 | 0.227 | 460,000 | -10,000 | 0.01% | 104,420 |
| 2019-11-25 | 2019-11-21 | 0.227 | 470,000 | -20,000 | 0.01% | 106,690 |
| 2019-11-22 | 2019-11-20 | 0.223 | 490,000 | -15,000 | 0.01% | 109,270 |
| 2019-11-21 | 2019-11-19 | 0.216 | 505,000 | -30,000 | 0.01% | 109,080 |
| 2019-11-19 | 2019-11-15 | 0.217 | 535,000 | -10,000 | 0.01% | 116,095 |
| 2019-11-15 | 2019-11-13 | 0.219 | 545,000 | -20,000 | 0.01% | 119,355 |
| 2019-11-14 | 2019-11-12 | 0.218 | 565,000 | -40,000 | 0.01% | 123,170 |
| 2019-11-13 | 2019-11-11 | 0.219 | 605,000 | +25,000 | 0.01% | 132,495 |
| 2019-11-12 | 2019-11-08 | 0.217 | 580,000 | -85,000 | 0.01% | 125,860 |
| 2019-11-11 | 2019-11-07 | 0.219 | 665,000 | -30,000 | 0.01% | 145,635 |
| 2019-11-08 | 2019-11-06 | 0.220 | 695,000 | -5,000 | 0.01% | 152,900 |
| 2019-11-07 | 2019-11-05 | 0.218 | 700,000 | -10,000 | 0.01% | 152,600 |
| 2019-11-05 | 2019-11-01 | 0.220 | 710,000 | +50,000 | 0.01% | 156,200 |
| 2019-11-04 | 2019-10-31 | 0.220 | 660,000 | +25,000 | 0.01% | 145,200 |
| 2019-11-01 | 2019-10-30 | 0.220 | 635,000 | +325,000 | 0.01% | 139,700 |
| 2019-10-30 | 2019-10-28 | 0.225 | 310,000 | +100,000 | 0.00% | 69,750 |
| 2019-10-29 | 2019-10-25 | 0.225 | 210,000 | +30,000 | 0.00% | 47,250 |
| 2019-10-22 | 2019-10-18 | 0.185 | 180,000 | -20,000 | 0.00% | 33,300 |
| 2019-10-21 | 2019-10-17 | 0.184 | 200,000 | -90,000 | 0.00% | 36,800 |
| 2019-10-18 | 2019-10-16 | 0.184 | 290,000 | +20,000 | 0.00% | 53,360 |
| 2019-10-15 | 2019-10-11 | 0.190 | 270,000 | -45,000 | 0.00% | 51,300 |
| 2019-09-26 | 2019-09-24 | 0.201 | 315,000 | -25,000 | 0.00% | 63,315 |
| 2019-09-20 | 2019-09-18 | 0.203 | 340,000 | +50,000 | 0.00% | 69,020 |
| 2019-09-16 | 2019-09-12 | 0.205 | 290,000 | -11,598,000 | 0.00% | 59,450 |
| 2019-09-11 | 2019-09-09 | 0.206 | 11,888,000 | -85,000 | 0.16% | 2,448,928 |
| 2019-09-06 | 2019-09-04 | 0.214 | 11,973,000 | +145,000 | 0.16% | 2,562,222 |
| 2019-09-05 | 2019-09-03 | 0.211 | 11,828,000 | +85,000 | 0.16% | 2,495,708 |
| 2019-09-04 | 2019-09-02 | 0.200 | 11,743,000 | -50,000 | 0.16% | 2,348,600 |
| 2019-09-03 | 2019-08-30 | 0.204 | 11,793,000 | +70,000 | 0.16% | 2,405,772 |
| 2019-09-02 | 2019-08-29 | 0.200 | 11,723,000 | -3,568,000 | 0.16% | 2,344,600 |
| 2019-08-06 | 2019-08-02 | 0.220 | 15,291,000 | -160,000 | 0.21% | 3,364,020 |
| 2019-08-05 | 2019-08-01 | 0.216 | 15,451,000 | +4,357,000 | 0.21% | 3,337,416 |
| 2019-08-02 | 2019-07-31 | 0.215 | 11,094,000 | +3,617,000 | 0.15% | 2,385,210 |
| 2019-08-01 | 2019-07-30 | 0.210 | 7,477,000 | +3,514,000 | 0.10% | 1,570,170 |
| 2019-07-31 | 2019-07-29 | 0.221 | 3,963,000 | +25,000 | 0.05% | 875,823 |
| 2019-07-26 | 2019-07-24 | 0.220 | 3,938,000 | -5,000 | 0.05% | 866,360 |
| 2019-07-24 | 2019-07-22 | 0.220 | 3,943,000 | -10,000 | 0.05% | 867,460 |
| 2019-07-17 | 2019-07-15 | 0.220 | 3,953,000 | +40,000 | 0.05% | 869,660 |
| 2019-07-16 | 2019-07-12 | 0.223 | 3,913,000 | +35,000 | 0.05% | 872,599 |
| 2019-07-15 | 2019-07-11 | 0.225 | 3,878,000 | +5,000 | 0.05% | 872,550 |
| 2019-07-12 | 2019-07-10 | 0.210 | 3,873,000 | +10,000 | 0.05% | 813,330 |
| 2019-07-05 | 2019-07-03 | 0.210 | 3,863,000 | -90,000 | 0.05% | 811,230 |
| 2019-07-03 | 2019-06-28 | 0.210 | 3,953,000 | +5,000 | 0.05% | 830,130 |
| 2019-07-02 | 2019-06-27 | 0.207 | 3,948,000 | -30,000 | 0.05% | 817,236 |
| 2019-06-26 | 2019-06-24 | 0.215 | 3,978,000 | +5,000 | 0.05% | 855,270 |
| 2019-06-12 | 2019-06-10 | 0.220 | 3,973,000 | +3,568,000 | 0.05% | 874,060 |
| 2019-06-03 | 2019-05-30 | 0.219 | 405,000 | -4,549,000 | 0.01% | 88,695 |
| 2019-05-27 | 2019-05-23 | 0.199 | 4,954,000 | +4,549,000 | 0.07% | 985,846 |
| 2019-05-17 | 2019-05-15 | 0.226 | 405,000 | -15,000 | 0.01% | 91,530 |
| 2019-04-29 | 2019-04-25 | 0.220 | 420,000 | -80,000 | 0.01% | 92,400 |
| 2019-04-26 | 2019-04-24 | 0.220 | 500,000 | +75,000 | 0.01% | 110,000 |
| 2019-04-25 | 2019-04-23 | 0.215 | 425,000 | -365,000 | 0.01% | 91,375 |
| 2019-04-17 | 2019-04-15 | 0.230 | 790,000 | -50,000 | 0.01% | 181,700 |
| 2019-04-11 | 2019-04-09 | 0.231 | 840,000 | +95,000 | 0.01% | 194,040 |
| 2019-04-08 | 2019-04-03 | 0.233 | 745,000 | +25,000 | 0.01% | 173,585 |
| 2019-04-03 | 2019-04-01 | 0.230 | 720,000 | -5,000 | 0.01% | 165,600 |
| 2019-04-01 | 2019-03-28 | 0.237 | 725,000 | -30,000 | 0.01% | 171,825 |
| 2019-03-29 | 2019-03-27 | 0.231 | 755,000 | +30,000 | 0.01% | 174,405 |
| 2019-03-11 | 2019-03-07 | 0.242 | 725,000 | -15,000 | 0.01% | 175,450 |
| 2019-03-04 | 2019-02-28 | 0.246 | 740,000 | +10,000 | 0.01% | 182,040 |
| 2019-02-11 | 2019-02-04 | 0.245 | 730,000 | -20,000 | 0.01% | 178,850 |
| 2019-02-01 | 2019-01-30 | 0.228 | 750,000 | -235,000 | 0.01% | 171,000 |
| 2019-01-16 | 2019-01-14 | 0.245 | 985,000 | +230,000 | 0.01% | 241,325 |
| 2019-01-15 | 2019-01-11 | 0.249 | 755,000 | +450,000 | 0.01% | 187,995 |
| 2019-01-10 | 2019-01-08 | 0.250 | 305,000 | -175,000 | 0.00% | 76,250 |
| 2019-01-09 | 2019-01-07 | 0.260 | 480,000 | +475,000 | 0.01% | 124,800 |
| 2019-01-04 | 2019-01-02 | 0.285 | 5,000 | -50,000 | 0.00% | 1,425 |
| 2019-01-03 | 2018-12-31 | 0.280 | 55,000 | +50,000 | 0.00% | 15,400 |
| 2019-01-02 | 2018-12-27 | 0.285 | 5,000 | -10,000 | 0.00% | 1,425 |
| 2018-12-17 | 2018-12-13 | 0.300 | 15,000 | +10,000 | 0.00% | 4,500 |
| 2018-12-13 | 2018-12-11 | 0.300 | 5,000 | -200,000 | 0.00% | 1,500 |
| 2018-12-10 | 2018-12-06 | 0.305 | 205,000 | -20,000 | 0.00% | 62,525 |
| 2018-12-07 | 2018-12-05 | 0.305 | 225,000 | -245,000 | 0.00% | 68,625 |
| 2018-12-06 | 2018-12-04 | 0.310 | 470,000 | +145,000 | 0.01% | 145,700 |
| 2018-12-05 | 2018-12-03 | 0.300 | 325,000 | -185,000 | 0.00% | 97,500 |
| 2018-12-04 | 2018-11-30 | 0.300 | 510,000 | -25,000 | 0.01% | 153,000 |
| 2018-12-03 | 2018-11-29 | 0.300 | 535,000 | -75,000 | 0.01% | 160,500 |
| 2018-11-30 | 2018-11-28 | 0.300 | 610,000 | -170,000 | 0.01% | 183,000 |
| 2018-11-29 | 2018-11-27 | 0.290 | 780,000 | +485,000 | 0.01% | 226,200 |
| 2018-11-27 | 2018-11-23 | 0.290 | 295,000 | -180,000 | 0.00% | 85,550 |
| 2018-11-26 | 2018-11-22 | 0.295 | 475,000 | -20,000 | 0.01% | 140,125 |
| 2018-11-22 | 2018-11-20 | 0.275 | 495,000 | +115,000 | 0.01% | 136,125 |
| 2018-11-21 | 2018-11-19 | 0.275 | 380,000 | -360,000 | 0.01% | 104,500 |
| 2018-11-20 | 2018-11-16 | 0.275 | 740,000 | -290,000 | 0.01% | 203,500 |
| 2018-11-19 | 2018-11-15 | 0.265 | 1,030,000 | -295,000 | 0.01% | 272,950 |
| 2018-11-16 | 2018-11-14 | 0.265 | 1,325,000 | -5,000 | 0.02% | 351,125 |
| 2018-11-15 | 2018-11-13 | 0.255 | 1,330,000 | -270,000 | 0.02% | 339,150 |
| 2018-11-14 | 2018-11-12 | 0.260 | 1,600,000 | +1,285,000 | 0.02% | 416,000 |
| 2018-11-13 | 2018-11-09 | 0.228 | 315,000 | -100,000 | 0.00% | 71,820 |
| 2018-11-12 | 2018-11-08 | 0.218 | 415,000 | -85,000 | 0.01% | 90,470 |
| 2018-11-09 | 2018-11-07 | 0.214 | 500,000 | +15,000 | 0.01% | 107,000 |
| 2018-11-08 | 2018-11-06 | 0.204 | 485,000 | +15,000 | 0.01% | 98,940 |
| 2018-11-06 | 2018-11-02 | 0.195 | 470,000 | -15,000 | 0.01% | 91,650 |
| 2018-11-05 | 2018-11-01 | 0.181 | 485,000 | -80,000 | 0.01% | 87,785 |
| 2018-10-29 | 2018-10-25 | 0.175 | 565,000 | -135,000 | 0.01% | 98,875 |
| 2018-10-26 | 2018-10-24 | 0.178 | 700,000 | -250,000 | 0.01% | 124,600 |
| 2018-10-22 | 2018-10-18 | 0.179 | 950,000 | -160,000 | 0.01% | 170,050 |
| 2018-10-18 | 2018-10-15 | 0.182 | 1,110,000 | -125,000 | 0.02% | 202,020 |
| 2018-10-16 | 2018-10-12 | 0.188 | 1,235,000 | -15,000 | 0.02% | 232,180 |
| 2018-10-15 | 2018-10-11 | 0.208 | 1,250,000 | +645,000 | 0.02% | 260,000 |
| 2018-09-28 | 2018-09-26 | 0.160 | 605,000 | -50,000 | 0.01% | 96,800 |
| 2018-09-26 | 2018-09-21 | 0.160 | 655,000 | -50,000 | 0.01% | 104,800 |
| 2018-09-19 | 2018-09-17 | 0.161 | 705,000 | -50,000 | 0.01% | 113,505 |
| 2018-09-17 | 2018-09-13 | 0.159 | 755,000 | +730,000 | 0.01% | 120,045 |
| 2018-09-11 | 2018-09-07 | 0.160 | 25,000 | -60,000 | 0.00% | 4,000 |
| 2018-08-31 | 2018-08-29 | 0.161 | 85,000 | -5,000 | 0.00% | 13,685 |
| 2018-08-29 | 2018-08-27 | 0.164 | 90,000 | +35,000 | 0.00% | 14,760 |
| 2018-08-28 | 2018-08-24 | 0.160 | 55,000 | +30,000 | 0.00% | 8,800 |
| 2018-08-15 | 2018-08-13 | 0.167 | 25,000 | -20,000 | 0.00% | 4,175 |
| 2018-08-07 | 2018-08-03 | 0.168 | 45,000 | +40,000 | 0.00% | 7,560 |
| 2018-08-06 | 2018-08-02 | 0.164 | 5,000 | -5,000 | 0.00% | 820 |
| 2018-08-03 | 2018-08-01 | 0.159 | 10,000 | -60,000 | 0.00% | 1,590 |
| 2018-07-31 | 2018-07-27 | 0.163 | 70,000 | +5,000 | 0.00% | 11,410 |
| 2018-07-30 | 2018-07-26 | 0.163 | 65,000 | -10,000 | 0.00% | 10,595 |
| 2018-07-24 | 2018-07-20 | 0.168 | 75,000 | -10,000 | 0.00% | 12,600 |
| 2018-06-12 | 2018-06-08 | 0.177 | 85,000 | -10,000 | 0.00% | 15,045 |
| 2018-05-31 | 2018-05-29 | 0.175 | 95,000 | -20,000 | 0.00% | 16,625 |
| 2018-05-24 | 2018-05-21 | 0.174 | 115,000 | -25,000 | 0.00% | 20,010 |
| 2018-05-23 | 2018-05-18 | 0.170 | 140,000 | -20,000 | 0.00% | 23,800 |
| 2018-05-21 | 2018-05-17 | 0.178 | 160,000 | -90,000 | 0.00% | 28,480 |
| 2018-05-18 | 2018-05-16 | 0.185 | 250,000 | +110,000 | 0.00% | 46,250 |
| 2018-05-17 | 2018-05-15 | 0.187 | 140,000 | +110,000 | 0.00% | 26,180 |
| 2018-05-15 | 2018-05-11 | 0.174 | 30,000 | +5,000 | 0.00% | 5,220 |
| 2018-04-25 | 2018-04-23 | 0.171 | 25,000 | -200,849 | 0.00% | 4,275 |
| 2018-04-16 | 2018-04-12 | 0.175 | 225,849 | -50,000 | 0.00% | 39,524 |
| 2018-04-12 | 2018-04-10 | 0.178 | 275,849 | +50,000 | 0.00% | 49,101 |
| 2018-04-06 | 2018-04-03 | 0.179 | 225,849 | -35,000 | 0.00% | 40,427 |
| 2018-04-04 | 2018-03-29 | 0.175 | 260,849 | +35,000 | 0.00% | 45,649 |
| 2018-03-29 | 2018-03-27 | 0.179 | 225,849 | -30,000 | 0.00% | 40,427 |
| 2018-03-28 | 2018-03-26 | 0.178 | 255,849 | +30,000 | 0.00% | 45,541 |
| 2018-03-27 | 2018-03-23 | 0.175 | 225,849 | -165,000 | 0.00% | 39,524 |
| 2018-03-26 | 2018-03-22 | 0.174 | 390,849 | -260,000 | 0.01% | 68,008 |
| 2018-03-23 | 2018-03-21 | 0.174 | 650,849 | +425,000 | 0.01% | 113,248 |
| 2018-03-14 | 2018-03-12 | 0.174 | 225,849 | -15,000 | 0.00% | 39,298 |
| 2018-03-09 | 2018-03-07 | 0.172 | 240,849 | +15,000 | 0.00% | 41,426 |
| 2018-03-05 | 2018-03-01 | 0.172 | 225,849 | -170,000 | 0.00% | 38,846 |
| 2018-03-02 | 2018-02-28 | 0.173 | 395,849 | -30,000 | 0.01% | 68,482 |
| 2018-02-26 | 2018-02-22 | 0.177 | 425,849 | -5,000 | 0.01% | 75,375 |
| 2018-02-23 | 2018-02-21 | 0.175 | 430,849 | +245,000 | 0.01% | 75,399 |
| 2018-02-09 | 2018-02-07 | 0.177 | 185,849 | -5,000 | 0.00% | 32,895 |
| 2018-02-08 | 2018-02-06 | 0.178 | 190,849 | -175,000 | 0.00% | 33,971 |
| 2018-02-07 | 2018-02-05 | 0.177 | 365,849 | +175,000 | 0.01% | 64,755 |
| 2018-02-05 | 2018-02-01 | 0.180 | 190,849 | -150,000 | 0.00% | 34,353 |
| 2018-02-02 | 2018-01-31 | 0.180 | 340,849 | +70,000 | 0.01% | 61,353 |
| 2018-01-31 | 2018-01-29 | 0.180 | 270,849 | +50,000 | 0.00% | 48,753 |
| 2018-01-29 | 2018-01-25 | 0.178 | 220,849 | +5,000 | 0.00% | 39,311 |
| 2018-01-26 | 2018-01-24 | 0.178 | 215,849 | +75,000 | 0.00% | 38,421 |
| 2018-01-25 | 2018-01-23 | 0.177 | 140,849 | -265,000 | 0.00% | 24,930 |
| 2018-01-24 | 2018-01-22 | 0.175 | 405,849 | +140,000 | 0.01% | 71,024 |
| 2018-01-23 | 2018-01-19 | 0.179 | 265,849 | +50,000 | 0.00% | 47,587 |
| 2018-01-22 | 2018-01-18 | 0.179 | 215,849 | -5,000 | 0.00% | 38,637 |
| 2018-01-16 | 2018-01-12 | 0.185 | 220,849 | -5,000 | 0.00% | 40,857 |
| 2018-01-09 | 2018-01-05 | 0.186 | 225,849 | -5,000 | 0.00% | 42,008 |
| 2018-01-08 | 2018-01-04 | 0.178 | 230,849 | -15,000 | 0.00% | 41,091 |
| 2018-01-03 | 2017-12-29 | 0.181 | 245,849 | +15,000 | 0.00% | 44,499 |
| 2017-12-22 | 2017-12-20 | 0.182 | 230,849 | +140,000 | 0.00% | 42,015 |
| 2017-12-21 | 2017-12-19 | 0.180 | 90,849 | +25,000 | 0.00% | 16,353 |
| 2017-12-14 | 2017-12-12 | 0.174 | 65,849 | -30,000 | 0.00% | 11,458 |
| 2017-12-13 | 2017-12-11 | 0.175 | 95,849 | -85,000 | 0.00% | 16,774 |
| 2017-12-12 | 2017-12-08 | 0.176 | 180,849 | -5,000 | 0.00% | 31,829 |
| 2017-12-07 | 2017-12-05 | 0.177 | 185,849 | -40,000 | 0.00% | 32,895 |
| 2017-11-27 | 2017-11-23 | 0.178 | 225,849 | -5,000 | 0.00% | 40,201 |
| 2017-11-22 | 2017-11-20 | 0.181 | 230,849 | -15,000 | 0.00% | 41,784 |
| 2017-11-21 | 2017-11-17 | 0.180 | 245,849 | +95,000 | 0.00% | 44,253 |
| 2017-11-20 | 2017-11-16 | 0.182 | 150,849 | +25,000 | 0.00% | 27,455 |
| 2017-11-17 | 2017-11-15 | 0.182 | 125,849 | -125,000 | 0.00% | 22,905 |
| 2017-11-16 | 2017-11-14 | 0.179 | 250,849 | -365,000 | 0.00% | 44,902 |
| 2017-11-15 | 2017-11-13 | 0.183 | 615,849 | -80,000 | 0.01% | 112,700 |
| 2017-11-14 | 2017-11-10 | 0.183 | 695,849 | -340,000 | 0.01% | 127,340 |
| 2017-11-13 | 2017-11-09 | 0.184 | 1,035,849 | -100,000 | 0.02% | 190,596 |
| 2017-11-07 | 2017-11-03 | 0.185 | 1,135,849 | -85,000 | 0.02% | 210,132 |
| 2017-11-06 | 2017-11-02 | 0.186 | 1,220,849 | -110,000 | 0.02% | 227,078 |
| 2017-11-03 | 2017-11-01 | 0.187 | 1,330,849 | -5,000 | 0.02% | 248,869 |
| 2017-11-02 | 2017-10-31 | 0.184 | 1,335,849 | -165,000 | 0.02% | 245,796 |
| 2017-10-31 | 2017-10-27 | 0.190 | 1,500,849 | +105,000 | 0.02% | 285,161 |
| 2017-10-27 | 2017-10-25 | 0.190 | 1,395,849 | +5,000 | 0.02% | 265,211 |
| 2017-10-26 | 2017-10-24 | 0.189 | 1,390,849 | +560,000 | 0.02% | 262,870 |
| 2017-10-24 | 2017-10-20 | 0.194 | 830,849 | +50,000 | 0.01% | 161,185 |
| 2017-10-23 | 2017-10-19 | 0.189 | 780,849 | +520,000 | 0.01% | 147,580 |
| 2017-10-20 | 2017-10-18 | 0.197 | 260,849 | +185,000 | 0.00% | 51,387 |
| 2017-10-19 | 2017-10-17 | 0.187 | 75,849 | -100,000 | 0.00% | 14,184 |
| 2017-10-18 | 2017-10-16 | 0.183 | 175,849 | +100,000 | 0.00% | 32,180 |
| 2017-10-03 | 2017-09-28 | 0.186 | 75,849 | -40,000 | 0.00% | 14,108 |
| 2017-09-29 | 2017-09-27 | 0.190 | 115,849 | -5,000 | 0.00% | 22,011 |
| 2017-09-28 | 2017-09-26 | 0.190 | 120,849 | +50,000 | 0.00% | 22,961 |
| 2017-09-27 | 2017-09-25 | 0.180 | 70,849 | -845,000 | 0.00% | 12,753 |
| 2017-09-26 | 2017-09-22 | 0.189 | 915,849 | +810,000 | 0.02% | 173,095 |
| 2017-09-21 | 2017-09-19 | 0.200 | 105,849 | -145,000 | 0.00% | 21,170 |
| 2017-09-20 | 2017-09-18 | 0.199 | 250,849 | -120,000 | 0.00% | 49,919 |
| 2017-09-19 | 2017-09-15 | 0.194 | 370,849 | -10,000 | 0.01% | 71,945 |
| 2017-09-18 | 2017-09-14 | 0.197 | 380,849 | -55,000 | 0.01% | 75,027 |
| 2017-09-15 | 2017-09-13 | 0.199 | 435,849 | -5,000 | 0.01% | 86,734 |
| 2017-09-14 | 2017-09-12 | 0.200 | 440,849 | -105,000 | 0.01% | 88,170 |
| 2017-09-13 | 2017-09-11 | 0.199 | 545,849 | -5,000 | 0.01% | 108,624 |
| 2017-09-11 | 2017-09-07 | 0.201 | 550,849 | +485,000 | 0.01% | 110,721 |
| 2017-09-05 | 2017-09-01 | 0.196 | 65,849 | -55,000 | 0.00% | 12,906 |
| 2017-09-04 | 2017-08-31 | 0.202 | 120,849 | +55,000 | 0.00% | 24,411 |
| 2017-09-01 | 2017-08-30 | 0.202 | 65,849 | -5,000 | 0.00% | 13,301 |
| 2017-08-31 | 2017-08-29 | 0.208 | 70,849 | -150,000 | 0.00% | 14,737 |
| 2017-08-30 | 2017-08-28 | 0.228 | 220,849 | -30,000 | 0.00% | 50,354 |
| 2017-08-29 | 2017-08-25 | 0.240 | 250,849 | +185,000 | 0.00% | 60,204 |
| 2017-08-25 | 2017-08-22 | 0.238 | 65,849 | -20,000 | 0.00% | 15,672 |
| 2017-08-24 | 2017-08-21 | 0.240 | 85,849 | +5,000 | 0.00% | 20,604 |
| 2017-08-21 | 2017-08-17 | 0.237 | 80,849 | +10,000 | 0.00% | 19,161 |
| 2017-08-17 | 2017-08-15 | 0.245 | 70,849 | +5,000 | 0.00% | 17,358 |
| 2017-08-16 | 2017-08-14 | 0.242 | 65,849 | -135,000 | 0.00% | 15,935 |
| 2017-08-15 | 2017-08-11 | 0.237 | 200,849 | +60,000 | 0.00% | 47,601 |
| 2017-08-14 | 2017-08-10 | 0.239 | 140,849 | -270,000 | 0.00% | 33,663 |
| 2017-08-11 | 2017-08-09 | 0.248 | 410,849 | -10,000 | 0.01% | 101,891 |
| 2017-08-10 | 2017-08-08 | 0.249 | 420,849 | +280,000 | 0.01% | 104,791 |
| 2017-08-09 | 2017-08-07 | 0.239 | 140,849 | -15,000 | 0.00% | 33,663 |
| 2017-08-08 | 2017-08-04 | 0.236 | 155,849 | +15,000 | 0.00% | 36,780 |
| 2017-08-07 | 2017-08-03 | 0.241 | 140,849 | -1,840,000 | 0.00% | 33,945 |
| 2017-08-04 | 2017-08-02 | 0.241 | 1,980,849 | -560,000 | 0.03% | 477,385 |
| 2017-08-03 | 2017-08-01 | 0.244 | 2,540,849 | -30,000 | 0.04% | 619,967 |
| 2017-08-02 | 2017-07-31 | 0.248 | 2,570,849 | +2,165,000 | 0.04% | 637,571 |
| 2017-07-31 | 2017-07-27 | 0.270 | 405,849 | +340,000 | 0.01% | 109,579 |
| 2017-07-26 | 2017-07-24 | 0.250 | 65,849 | -160,000 | 0.00% | 16,462 |
| 2017-07-25 | 2017-07-21 | 0.249 | 225,849 | +160,000 | 0.00% | 56,236 |
| 2017-07-24 | 2017-07-20 | 0.248 | 65,849 | -150,000 | 0.00% | 16,331 |
| 2017-07-21 | 2017-07-19 | 0.246 | 215,849 | -5,000 | 0.00% | 53,099 |
| 2017-07-20 | 2017-07-18 | 0.250 | 220,849 | +65,000 | 0.00% | 55,212 |
| 2017-07-19 | 2017-07-17 | 0.243 | 155,849 | -35,000 | 0.00% | 37,871 |
| 2017-07-18 | 2017-07-14 | 0.241 | 190,849 | -110,000 | 0.00% | 45,995 |
| 2017-07-14 | 2017-07-12 | 0.238 | 300,849 | -2,225,000 | 0.00% | 71,602 |
| 2017-07-12 | 2017-07-10 | 0.240 | 2,525,849 | -50,000 | 0.04% | 606,204 |
| 2017-07-11 | 2017-07-07 | 0.235 | 2,575,849 | +55,000 | 0.04% | 605,325 |
| 2017-07-06 | 2017-07-04 | 0.235 | 2,520,849 | -30,000 | 0.04% | 592,400 |
| 2017-07-04 | 2017-06-30 | 0.232 | 2,550,849 | -105,000 | 0.04% | 591,797 |
| 2017-07-03 | 2017-06-29 | 0.233 | 2,655,849 | +135,000 | 0.04% | 618,813 |
| 2017-06-30 | 2017-06-28 | 0.230 | 2,520,849 | -160,000 | 0.04% | 579,795 |
| 2017-06-29 | 2017-06-27 | 0.230 | 2,680,849 | -220,000 | 0.04% | 616,595 |
| 2017-06-28 | 2017-06-26 | 0.232 | 2,900,849 | -80,000 | 0.05% | 672,997 |
| 2017-06-27 | 2017-06-23 | 0.233 | 2,980,849 | +75,000 | 0.05% | 694,538 |
| 2017-06-23 | 2017-06-21 | 0.235 | 2,905,849 | -45,000 | 0.05% | 682,875 |
| 2017-06-22 | 2017-06-20 | 0.230 | 2,950,849 | -150,000 | 0.05% | 678,695 |
| 2017-06-21 | 2017-06-19 | 0.237 | 3,100,849 | -215,000 | 0.05% | 734,901 |
| 2017-06-20 | 2017-06-16 | 0.241 | 3,315,849 | +120,000 | 0.05% | 799,120 |
| 2017-06-19 | 2017-06-15 | 0.247 | 3,195,849 | -195,000 | 0.05% | 789,375 |
| 2017-06-15 | 2017-06-13 | 0.245 | 3,390,849 | -5,000 | 0.06% | 830,758 |
| 2017-06-14 | 2017-06-12 | 0.245 | 3,395,849 | -130,000 | 0.06% | 831,983 |
| 2017-06-13 | 2017-06-09 | 0.244 | 3,525,849 | -15,000 | 0.06% | 860,307 |
| 2017-06-12 | 2017-06-08 | 0.244 | 3,540,849 | -5,000 | 0.06% | 863,967 |
| 2017-06-09 | 2017-06-07 | 0.245 | 3,545,849 | +80,000 | 0.06% | 868,733 |
| 2017-06-08 | 2017-06-06 | 0.248 | 3,465,849 | +15,000 | 0.06% | 859,531 |
| 2017-06-07 | 2017-06-05 | 0.248 | 3,450,849 | +260,000 | 0.06% | 855,811 |
| 2017-06-06 | 2017-06-02 | 0.250 | 3,190,849 | +445,000 | 0.05% | 797,712 |
| 2017-06-05 | 2017-06-01 | 0.248 | 2,745,849 | +125,000 | 0.05% | 680,971 |
| 2017-06-01 | 2017-05-29 | 0.246 | 2,620,849 | +640,000 | 0.04% | 644,729 |
| 2017-05-29 | 2017-05-25 | 0.247 | 1,980,849 | -495,000 | 0.03% | 489,270 |
| 2017-05-25 | 2017-05-23 | 0.242 | 2,475,849 | -10,000 | 0.04% | 599,155 |
| 2017-05-24 | 2017-05-22 | 0.244 | 2,485,849 | -135,000 | 0.04% | 606,547 |
| 2017-05-23 | 2017-05-19 | 0.260 | 2,620,849 | +435,000 | 0.04% | 681,421 |
| 2017-05-22 | 2017-05-18 | 0.255 | 2,185,849 | -125,000 | 0.04% | 557,391 |
| 2017-05-19 | 2017-05-17 | 0.260 | 2,310,849 | +460,000 | 0.04% | 600,821 |
| 2017-05-18 | 2017-05-16 | 0.255 | 1,850,849 | +135,000 | 0.03% | 471,966 |
| 2017-05-17 | 2017-05-15 | 0.255 | 1,715,849 | +200,000 | 0.03% | 437,541 |
| 2017-05-15 | 2017-05-11 | 0.250 | 1,515,849 | +525,000 | 0.02% | 378,962 |
| 2017-05-12 | 2017-05-10 | 0.250 | 990,849 | -15,000 | 0.02% | 247,712 |
| 2017-05-11 | 2017-05-09 | 0.250 | 1,005,849 | +100,000 | 0.02% | 251,462 |
| 2017-05-10 | 2017-05-08 | 0.250 | 905,849 | +710,000 | 0.01% | 226,462 |
| 2017-05-09 | 2017-05-05 | 0.245 | 195,849 | -210,000 | 0.00% | 47,983 |
| 2017-05-04 | 2017-04-28 | 0.243 | 405,849 | +95,000 | 0.01% | 98,621 |
| 2017-04-28 | 2017-04-26 | 0.243 | 310,849 | -55,000 | 0.01% | 75,536 |
| 2017-04-27 | 2017-04-25 | 0.242 | 365,849 | -235,000 | 0.01% | 88,535 |
| 2017-04-26 | 2017-04-24 | 0.241 | 600,849 | -10,000 | 0.01% | 144,805 |
| 2017-04-24 | 2017-04-20 | 0.260 | 610,849 | -17,459,151 | 0.01% | 158,821 |
| 2017-04-21 | 2017-04-19 | 0.270 | 18,070,000 | -155,000 | 0.30% | 4,878,900 |
| 2017-04-20 | 2017-04-18 | 0.275 | 18,225,000 | -70,000 | 0.30% | 5,011,875 |
| 2017-04-19 | 2017-04-13 | 0.270 | 18,295,000 | +225,000 | 0.30% | 4,939,650 |
| 2017-04-18 | 2017-04-12 | 0.270 | 18,070,000 | -240,000 | 0.30% | 4,878,900 |
| 2017-04-13 | 2017-04-11 | 0.275 | 18,310,000 | +15,000 | 0.30% | 5,035,250 |
| 2017-04-12 | 2017-04-10 | 0.275 | 18,295,000 | -100,000 | 0.30% | 5,031,125 |
| 2017-04-11 | 2017-04-07 | 0.270 | 18,395,000 | +60,000 | 0.30% | 4,966,650 |
| 2017-04-10 | 2017-04-06 | 0.260 | 18,335,000 | +265,000 | 0.30% | 4,767,100 |
| 2017-04-05 | 2017-03-31 | 0.270 | 18,070,000 | -170,000 | 0.30% | 4,878,900 |
| 2017-04-03 | 2017-03-30 | 0.250 | 18,240,000 | +30,000 | 0.30% | 4,560,000 |
| 2017-03-31 | 2017-03-29 | 0.260 | 18,210,000 | +175,000 | 0.30% | 4,734,600 |
| 2017-03-30 | 2017-03-28 | 0.260 | 18,035,000 | +550,000 | 0.30% | 4,689,100 |
| 2017-03-28 | 2017-03-24 | 0.280 | 17,485,000 | -115,000 | 0.29% | 4,895,800 |
| 2017-03-27 | 2017-03-23 | 0.285 | 17,600,000 | -465,000 | 0.29% | 5,016,000 |
| 2017-03-24 | 2017-03-22 | 0.285 | 18,065,000 | -250,000 | 0.30% | 5,148,525 |
| 2017-03-23 | 2017-03-21 | 0.285 | 18,315,000 | -260,000 | 0.30% | 5,219,775 |
| 2017-03-22 | 2017-03-20 | 0.290 | 18,575,000 | +4,220,000 | 0.31% | 5,386,750 |
| 2017-03-21 | 2017-03-17 | 0.295 | 14,355,000 | +365,000 | 0.24% | 4,234,725 |
| 2017-03-20 | 2017-03-16 | 0.295 | 13,990,000 | +340,000 | 0.23% | 4,127,050 |
| 2017-03-17 | 2017-03-15 | 0.285 | 13,650,000 | +95,000 | 0.22% | 3,890,250 |
| 2017-03-16 | 2017-03-14 | 0.285 | 13,555,000 | -100,000 | 0.22% | 3,863,175 |
| 2017-03-15 | 2017-03-13 | 0.295 | 13,655,000 | -465,000 | 0.22% | 4,028,225 |
| 2017-03-14 | 2017-03-10 | 0.290 | 14,120,000 | -90,000 | 0.23% | 4,094,800 |
| 2017-03-13 | 2017-03-09 | 0.285 | 14,210,000 | -40,000 | 0.23% | 4,049,850 |
| 2017-03-09 | 2017-03-07 | 0.290 | 14,250,000 | -480,000 | 0.23% | 4,132,500 |
| 2017-03-08 | 2017-03-06 | 0.290 | 14,730,000 | -1,710,000 | 0.24% | 4,271,700 |
| 2017-03-07 | 2017-03-03 | 0.290 | 16,440,000 | -2,215,000 | 0.27% | 4,767,600 |
| 2017-03-06 | 2017-03-02 | 0.300 | 18,655,000 | +16,955,000 | 0.31% | 5,596,500 |
| 2017-03-03 | 2017-03-01 | 0.310 | 1,700,000 | -200,000 | 0.03% | 527,000 |
| 2017-03-01 | 2017-02-27 | 0.320 | 1,900,000 | +455,000 | 0.03% | 608,000 |
| 2017-02-28 | 2017-02-24 | 0.325 | 1,445,000 | +395,000 | 0.02% | 469,625 |
| 2017-02-27 | 2017-02-23 | 0.310 | 1,050,000 | +5,000 | 0.02% | 325,500 |
| 2017-02-24 | 2017-02-22 | 0.310 | 1,045,000 | +520,000 | 0.02% | 323,950 |
| 2017-02-23 | 2017-02-21 | 0.305 | 525,000 | +90,000 | 0.01% | 160,125 |
| 2017-02-22 | 2017-02-20 | 0.300 | 435,000 | -60,000 | 0.01% | 130,500 |
| 2017-02-21 | 2017-02-17 | 0.305 | 495,000 | -615,000 | 0.01% | 150,975 |
| 2017-02-20 | 2017-02-16 | 0.310 | 1,110,000 | +205,000 | 0.02% | 344,100 |
| 2017-02-17 | 2017-02-15 | 0.300 | 905,000 | +5,000 | 0.01% | 271,500 |
| 2017-02-16 | 2017-02-14 | 0.315 | 900,000 | +230,000 | 0.01% | 283,500 |
| 2017-02-15 | 2017-02-13 | 0.315 | 670,000 | +510,000 | 0.01% | 211,050 |
| 2017-02-14 | 2017-02-10 | 0.315 | 160,000 | -59,400 | 0.00% | 50,400 |
| 2017-02-13 | 2017-02-09 | 0.335 | 219,400 | -460,000 | 0.00% | 73,499 |
| 2017-02-10 | 2017-02-08 | 0.325 | 679,400 | -240,000 | 0.01% | 220,805 |
| 2017-02-09 | 2017-02-07 | 0.330 | 919,400 | +130,000 | 0.02% | 303,402 |
| 2017-02-07 | 2017-02-03 | 0.335 | 789,400 | +220,000 | 0.01% | 264,449 |
| 2017-02-02 | 2017-01-27 | 0.315 | 569,400 | +280,000 | 0.01% | 179,361 |
| 2017-02-01 | 2017-01-25 | 0.320 | 289,400 | -100,000 | 0.00% | 92,608 |
| 2017-01-26 | 2017-01-24 | 0.325 | 389,400 | +35,000 | 0.01% | 126,555 |
| 2017-01-24 | 2017-01-20 | 0.330 | 354,400 | +275,000 | 0.01% | 116,952 |
| 2017-01-23 | 2017-01-19 | 0.320 | 79,400 | +5,000 | 0.00% | 25,408 |
| 2017-01-20 | 2017-01-18 | 0.320 | 74,400 | +40,000 | 0.00% | 23,808 |
| 2017-01-18 | 2017-01-16 | 0.330 | 34,400 | -190,000 | 0.00% | 11,352 |
| 2017-01-17 | 2017-01-13 | 0.340 | 224,400 | -15,000 | 0.00% | 76,296 |
| 2017-01-16 | 2017-01-12 | 0.340 | 239,400 | -20,000 | 0.00% | 81,396 |
| 2017-01-12 | 2017-01-10 | 0.340 | 259,400 | -20,000 | 0.00% | 88,196 |
| 2017-01-06 | 2017-01-04 | 0.350 | 279,400 | -5,000 | 0.00% | 97,790 |
| 2017-01-05 | 2017-01-03 | 0.350 | 284,400 | +5,000 | 0.00% | 99,540 |
| 2016-12-29 | 2016-12-23 | 0.360 | 279,400 | -325,000 | 0.00% | 100,584 |
| 2016-12-28 | 2016-12-22 | 0.365 | 604,400 | +50,000 | 0.01% | 220,606 |
| 2016-12-23 | 2016-12-21 | 0.360 | 554,400 | +240,000 | 0.01% | 199,584 |
| 2016-12-22 | 2016-12-20 | 0.360 | 314,400 | +185,000 | 0.01% | 113,184 |
| 2016-12-21 | 2016-12-19 | 0.360 | 129,400 | -60,000 | 0.00% | 46,584 |
| 2016-12-20 | 2016-12-16 | 0.365 | 189,400 | +140,000 | 0.00% | 69,131 |
| 2016-12-19 | 2016-12-15 | 0.360 | 49,400 | +20,000 | 0.00% | 17,784 |
| 2016-12-16 | 2016-12-14 | 0.350 | 29,400 | -10,000 | 0.00% | 10,290 |
| 2016-12-15 | 2016-12-13 | 0.355 | 39,400 | -15,000 | 0.00% | 13,987 |
| 2016-12-14 | 2016-12-12 | 0.350 | 54,400 | +25,000 | 0.00% | 19,040 |
| 2016-12-09 | 2016-12-07 | 0.360 | 29,400 | -110,000 | 0.00% | 10,584 |
| 2016-12-07 | 2016-12-05 | 0.360 | 139,400 | +110,000 | 0.00% | 50,184 |
| 2016-12-05 | 2016-12-01 | 0.360 | 29,400 | -255,000 | 0.00% | 10,584 |
| 2016-12-02 | 2016-11-30 | 0.345 | 284,400 | +259,400 | 0.00% | 98,118 |
| 2016-12-01 | 2016-11-29 | 0.360 | 25,000 | -50,000 | 0.00% | 9,000 |
| 2016-11-30 | 2016-11-28 | 0.355 | 75,000 | +10,000 | 0.00% | 26,625 |
| 2016-11-29 | 2016-11-25 | 0.360 | 65,000 | -75,000 | 0.00% | 23,400 |
| 2016-11-25 | 2016-11-23 | 0.350 | 140,000 | +105,000 | 0.00% | 49,000 |
| 2016-11-24 | 2016-11-22 | 0.350 | 35,000 | -100,000 | 0.00% | 12,250 |
| 2016-11-22 | 2016-11-18 | 0.355 | 135,000 | -240,000 | 0.00% | 47,925 |
| 2016-11-21 | 2016-11-17 | 0.360 | 375,000 | +30,000 | 0.01% | 135,000 |
| 2016-11-18 | 2016-11-16 | 0.380 | 345,000 | -180,000 | 0.01% | 131,100 |
| 2016-11-17 | 2016-11-15 | 0.385 | 525,000 | -165,000 | 0.01% | 202,125 |
| 2016-11-16 | 2016-11-14 | 0.355 | 690,000 | -40,000 | 0.01% | 244,950 |
| 2016-11-15 | 2016-11-11 | 0.365 | 730,000 | +50,000 | 0.01% | 266,450 |
| 2016-11-11 | 2016-11-09 | 0.360 | 680,000 | +5,000 | 0.01% | 244,800 |
| 2016-11-10 | 2016-11-08 | 0.360 | 675,000 | +60,000 | 0.01% | 243,000 |
| 2016-11-08 | 2016-11-04 | 0.375 | 615,000 | +25,000 | 0.01% | 230,625 |
| 2016-11-07 | 2016-11-03 | 0.390 | 590,000 | +30,000 | 0.01% | 230,100 |
| 2016-11-04 | 2016-11-02 | 0.390 | 560,000 | +120,000 | 0.01% | 218,400 |
| 2016-11-03 | 2016-11-01 | 0.400 | 440,000 | -290,000 | 0.01% | 176,000 |
| 2016-11-01 | 2016-10-28 | 0.405 | 730,000 | -300,000 | 0.01% | 295,650 |
| 2016-10-31 | 2016-10-27 | 0.405 | 1,030,000 | +120,000 | 0.02% | 417,150 |
| 2016-10-27 | 2016-10-25 | 0.400 | 910,000 | -125,000 | 0.01% | 364,000 |
| 2016-10-26 | 2016-10-24 | 0.400 | 1,035,000 | +110,000 | 0.02% | 414,000 |
| 2016-10-25 | 2016-10-20 | 0.395 | 925,000 | -455,000 | 0.02% | 365,375 |
| 2016-10-24 | 2016-10-19 | 0.410 | 1,380,000 | -275,000 | 0.02% | 565,800 |
| 2016-10-20 | 2016-10-18 | 0.420 | 1,655,000 | -495,000 | 0.03% | 695,100 |
| 2016-10-19 | 2016-10-17 | 0.395 | 2,150,000 | -125,000 | 0.04% | 849,250 |
| 2016-10-18 | 2016-10-14 | 0.365 | 2,275,000 | -10,000 | 0.04% | 830,375 |
| 2016-10-17 | 2016-10-13 | 0.330 | 2,285,000 | -25,000 | 0.04% | 754,050 |
| 2016-10-14 | 2016-10-12 | 0.335 | 2,310,000 | +285,000 | 0.04% | 773,850 |
| 2016-10-13 | 2016-10-11 | 0.335 | 2,025,000 | +65,000 | 0.03% | 678,375 |
| 2016-10-12 | 2016-10-07 | 0.330 | 1,960,000 | +5,000 | 0.03% | 646,800 |
| 2016-10-11 | 2016-10-06 | 0.340 | 1,955,000 | +135,000 | 0.03% | 664,700 |
| 2016-10-06 | 2016-10-04 | 0.340 | 1,820,000 | +185,000 | 0.03% | 618,800 |
| 2016-10-05 | 2016-10-03 | 0.335 | 1,635,000 | +145,000 | 0.03% | 547,725 |
| 2016-10-04 | 2016-09-30 | 0.330 | 1,490,000 | -155,000 | 0.02% | 491,700 |
| 2016-10-03 | 2016-09-29 | 0.330 | 1,645,000 | -210,000 | 0.03% | 542,850 |
| 2016-09-30 | 2016-09-28 | 0.325 | 1,855,000 | +610,000 | 0.03% | 602,875 |
| 2016-09-27 | 2016-09-23 | 0.300 | 1,245,000 | +65,000 | 0.02% | 373,500 |
| 2016-09-26 | 2016-09-22 | 0.295 | 1,180,000 | +265,000 | 0.02% | 348,100 |
| 2016-09-21 | 2016-09-19 | 0.290 | 915,000 | +425,000 | 0.02% | 265,350 |
| 2016-09-20 | 2016-09-15 | 0.310 | 490,000 | +245,000 | 0.01% | 151,900 |
| 2016-09-14 | 2016-09-12 | 0.270 | 245,000 | +220,000 | 0.00% | 66,150 |
| 2016-09-12 | 2016-09-08 | 0.260 | 25,000 | -85,000 | 0.00% | 6,500 |
| 2016-09-08 | 2016-09-06 | 0.260 | 110,000 | -75,000 | 0.00% | 28,600 |
| 2016-09-06 | 2016-09-02 | 0.265 | 185,000 | -190,000 | 0.00% | 49,025 |
| 2016-09-02 | 2016-08-31 | 0.260 | 375,000 | +10,000 | 0.01% | 97,500 |
| 2016-09-01 | 2016-08-30 | 0.265 | 365,000 | -200,000 | 0.01% | 96,725 |
| 2016-08-31 | 2016-08-29 | 0.270 | 565,000 | -20,000 | 0.01% | 152,550 |
| 2016-08-29 | 2016-08-25 | 0.270 | 585,000 | +45,000 | 0.01% | 157,950 |
| 2016-08-23 | 2016-08-19 | 0.270 | 540,000 | -460,000 | 0.01% | 145,800 |
| 2016-08-19 | 2016-08-17 | 0.265 | 1,000,000 | +5,000 | 0.02% | 265,000 |
| 2016-08-15 | 2016-08-11 | 0.270 | 995,000 | +50,000 | 0.02% | 268,650 |
| 2016-08-12 | 2016-08-10 | 0.270 | 945,000 | -125,000 | 0.02% | 255,150 |
| 2016-08-11 | 2016-08-09 | 0.265 | 1,070,000 | -50,000 | 0.02% | 283,550 |
| 2016-08-10 | 2016-08-08 | 0.265 | 1,120,000 | -10,000 | 0.02% | 296,800 |
| 2016-08-05 | 2016-08-03 | 0.270 | 1,130,000 | -20,000 | 0.02% | 305,100 |
| 2016-08-04 | 2016-08-01 | 0.270 | 1,150,000 | -10,000 | 0.02% | 310,500 |
| 2016-08-01 | 2016-07-28 | 0.275 | 1,160,000 | -5,000 | 0.02% | 319,000 |
| 2016-07-28 | 2016-07-26 | 0.280 | 1,165,000 | +35,000 | 0.02% | 326,200 |
| 2016-07-26 | 2016-07-22 | 0.280 | 1,130,000 | -75,000 | 0.02% | 316,400 |
| 2016-07-22 | 2016-07-20 | 0.290 | 1,205,000 | -5,000 | 0.02% | 349,450 |
| 2016-07-21 | 2016-07-19 | 0.280 | 1,210,000 | +140,000 | 0.02% | 338,800 |
| 2016-07-20 | 2016-07-18 | 0.265 | 1,070,000 | -30,000 | 0.02% | 283,550 |
| 2016-07-19 | 2016-07-15 | 0.265 | 1,100,000 | -35,000 | 0.02% | 291,500 |
| 2016-07-18 | 2016-07-14 | 0.270 | 1,135,000 | +495,000 | 0.02% | 306,450 |
| 2016-07-14 | 2016-07-12 | 0.265 | 640,000 | -5,000 | 0.01% | 169,600 |
| 2016-07-13 | 2016-07-11 | 0.265 | 645,000 | -30,000 | 0.01% | 170,925 |
| 2016-07-12 | 2016-07-08 | 0.265 | 675,000 | +255,000 | 0.01% | 178,875 |
| 2016-07-11 | 2016-07-07 | 0.270 | 420,000 | +180,000 | 0.01% | 113,400 |
| 2016-07-04 | 2016-06-29 | 0.285 | 240,000 | -358,389 | 0.00% | 68,400 |
| 2016-06-29 | 2016-06-27 | 0.280 | 598,389 | -145,000 | 0.01% | 167,549 |
| 2016-06-28 | 2016-06-24 | 0.280 | 743,389 | +145,000 | 0.01% | 208,149 |
| 2016-06-27 | 2016-06-23 | 0.285 | 598,389 | -5,000 | 0.01% | 170,541 |
| 2016-06-24 | 2016-06-22 | 0.285 | 603,389 | -155,000 | 0.01% | 171,966 |
| 2016-06-21 | 2016-06-17 | 0.270 | 758,389 | +100,000 | 0.01% | 204,765 |
| 2016-06-17 | 2016-06-15 | 0.285 | 658,389 | +5,000 | 0.01% | 187,641 |
| 2016-06-16 | 2016-06-14 | 0.290 | 653,389 | +10,000 | 0.01% | 189,483 |
| 2016-06-15 | 2016-06-13 | 0.290 | 643,389 | -40,000 | 0.01% | 186,583 |
| 2016-06-10 | 2016-06-07 | 0.285 | 683,389 | +145,000 | 0.01% | 194,766 |
| 2016-06-08 | 2016-06-06 | 0.285 | 538,389 | -50,000 | 0.01% | 153,441 |
| 2016-06-07 | 2016-06-03 | 0.270 | 588,389 | -55,000 | 0.01% | 158,865 |
| 2016-06-06 | 2016-06-02 | 0.255 | 643,389 | -90,000 | 0.01% | 164,064 |
| 2016-06-03 | 2016-06-01 | 0.235 | 733,389 | -5,000 | 0.01% | 172,346 |
| 2016-06-02 | 2016-05-31 | 0.238 | 738,389 | +150,000 | 0.01% | 175,737 |
| 2016-06-01 | 2016-05-30 | 0.234 | 588,389 | -5,000 | 0.01% | 137,683 |
| 2016-05-30 | 2016-05-26 | 0.238 | 593,389 | -45,000 | 0.01% | 141,227 |
| 2016-05-27 | 2016-05-25 | 0.247 | 638,389 | -25,000 | 0.01% | 157,682 |
| 2016-05-26 | 2016-05-24 | 0.241 | 663,389 | +130,000 | 0.01% | 159,877 |
| 2016-05-24 | 2016-05-20 | 0.241 | 533,389 | +75,000 | 0.01% | 128,547 |
| 2016-05-19 | 2016-05-17 | 0.246 | 458,389 | -5,000 | 0.01% | 112,764 |
| 2016-05-18 | 2016-05-16 | 0.242 | 463,389 | -80,000 | 0.01% | 112,140 |
| 2016-05-16 | 2016-05-12 | 0.235 | 543,389 | +10,000 | 0.01% | 127,696 |
| 2016-05-13 | 2016-05-11 | 0.237 | 533,389 | -5,000 | 0.01% | 126,413 |
| 2016-05-12 | 2016-05-10 | 0.239 | 538,389 | -50,000 | 0.01% | 128,675 |
| 2016-05-11 | 2016-05-09 | 0.234 | 588,389 | +65,000 | 0.01% | 137,683 |
| 2016-05-09 | 2016-05-05 | 0.236 | 523,389 | -10,000 | 0.01% | 123,520 |
| 2016-05-06 | 2016-05-04 | 0.236 | 533,389 | +10,000 | 0.01% | 125,880 |
| 2016-05-04 | 2016-04-29 | 0.233 | 523,389 | +15,000 | 0.01% | 121,950 |
| 2016-04-29 | 2016-04-27 | 0.237 | 508,389 | -65,000 | 0.01% | 120,488 |
| 2016-04-28 | 2016-04-26 | 0.238 | 573,389 | +55,000 | 0.01% | 136,467 |
| 2016-04-26 | 2016-04-22 | 0.240 | 518,389 | +30,000 | 0.01% | 124,413 |
| 2016-04-22 | 2016-04-20 | 0.238 | 488,389 | +10,000 | 0.01% | 116,237 |
| 2016-04-21 | 2016-04-19 | 0.237 | 478,389 | -70,000 | 0.01% | 113,378 |
| 2016-04-20 | 2016-04-18 | 0.231 | 548,389 | -5,000 | 0.01% | 126,678 |
| 2016-04-19 | 2016-04-15 | 0.233 | 553,389 | +15,000 | 0.01% | 128,940 |
| 2016-04-18 | 2016-04-14 | 0.245 | 538,389 | -20,000 | 0.01% | 131,905 |
| 2016-04-15 | 2016-04-13 | 0.244 | 558,389 | +115,000 | 0.01% | 136,247 |
| 2016-04-14 | 2016-04-12 | 0.243 | 443,389 | +5,000 | 0.01% | 107,744 |
| 2016-04-13 | 2016-04-11 | 0.245 | 438,389 | -105,000 | 0.01% | 107,405 |
| 2016-04-12 | 2016-04-08 | 0.245 | 543,389 | -10,000 | 0.01% | 133,130 |
| 2016-04-07 | 2016-04-05 | 0.250 | 553,389 | -190,000 | 0.01% | 138,347 |
| 2016-04-05 | 2016-03-31 | 0.248 | 743,389 | +150,000 | 0.01% | 184,360 |
| 2016-03-08 | 2016-03-04 | 0.270 | 593,389 | -20,000 | 0.01% | 160,215 |
| 2016-02-26 | 2016-02-24 | 0.275 | 613,389 | +85,000 | 0.01% | 168,682 |
| 2016-02-22 | 2016-02-18 | 0.280 | 528,389 | -95,000 | 0.01% | 147,949 |
| 2016-02-19 | 2016-02-17 | 0.275 | 623,389 | +10,000 | 0.01% | 171,432 |
| 2016-02-18 | 2016-02-16 | 0.270 | 613,389 | +165,000 | 0.01% | 165,615 |
| 2016-02-12 | 2016-02-05 | 0.285 | 448,389 | -100,000 | 0.01% | 127,791 |
| 2016-02-05 | 2016-02-03 | 0.275 | 548,389 | +130,000 | 0.01% | 150,807 |
| 2016-01-26 | 2016-01-22 | 0.280 | 418,389 | +40,000 | 0.01% | 117,149 |
| 2016-01-25 | 2016-01-21 | 0.285 | 378,389 | -40,000 | 0.01% | 107,841 |
| 2016-01-20 | 2016-01-18 | 0.290 | 418,389 | -5,000 | 0.01% | 121,333 |
| 2016-01-15 | 2016-01-13 | 0.295 | 423,389 | -25,000 | 0.01% | 124,900 |
| 2016-01-11 | 2016-01-07 | 0.280 | 448,389 | -130,000 | 0.01% | 125,549 |
| 2016-01-04 | 2015-12-29 | 0.290 | 578,389 | +135,000 | 0.01% | 167,733 |
| 2015-12-11 | 2015-12-09 | 0.290 | 443,389 | -85,000 | 0.01% | 128,583 |
| 2015-12-01 | 2015-11-27 | 0.305 | 528,389 | -60,000 | 0.01% | 161,159 |
| 2015-11-30 | 2015-11-26 | 0.310 | 588,389 | +30,000 | 0.01% | 182,401 |
| 2015-11-27 | 2015-11-25 | 0.310 | 558,389 | +55,000 | 0.01% | 173,101 |
| 2015-11-26 | 2015-11-24 | 0.320 | 503,389 | +90,000 | 0.01% | 161,084 |
| 2015-11-23 | 2015-11-19 | 0.335 | 413,389 | +40,000 | 0.01% | 138,485 |
| 2015-11-20 | 2015-11-18 | 0.330 | 373,389 | -180,000 | 0.01% | 123,218 |
| 2015-11-19 | 2015-11-17 | 0.310 | 553,389 | -5,000 | 0.01% | 171,551 |
| 2015-11-18 | 2015-11-16 | 0.300 | 558,389 | -2,051,611 | 0.01% | 167,517 |
| 2015-11-17 | 2015-11-13 | 0.295 | 2,610,000 | +80,000 | 0.04% | 769,950 |
| 2015-11-13 | 2015-11-11 | 0.280 | 2,530,000 | -115,000 | 0.04% | 708,400 |
| 2015-11-12 | 2015-11-10 | 0.280 | 2,645,000 | -280,000 | 0.04% | 740,600 |
| 2015-11-11 | 2015-11-09 | 0.275 | 2,925,000 | -255,000 | 0.05% | 804,375 |
| 2015-11-09 | 2015-11-05 | 0.290 | 3,180,000 | -730,000 | 0.05% | 922,200 |
| 2015-11-06 | 2015-11-04 | 0.300 | 3,910,000 | +3,475,000 | 0.06% | 1,173,000 |
| 2015-11-05 | 2015-11-03 | 0.300 | 435,000 | +310,000 | 0.01% | 130,500 |
| 2015-11-04 | 2015-11-02 | 0.300 | 125,000 | -360,000 | 0.00% | 37,500 |
| 2015-11-03 | 2015-10-30 | 0.315 | 485,000 | +145,000 | 0.01% | 152,775 |
| 2015-11-02 | 2015-10-29 | 0.305 | 340,000 | -15,000 | 0.01% | 103,700 |
| 2015-10-26 | 2015-10-22 | 0.300 | 355,000 | -65,000 | 0.01% | 106,500 |
| 2015-10-23 | 2015-10-20 | 0.300 | 420,000 | +395,000 | 0.01% | 126,000 |
| 2015-10-22 | 2015-10-19 | 0.305 | 25,000 | -140,000 | 0.00% | 7,625 |
| 2015-10-20 | 2015-10-16 | 0.300 | 165,000 | +140,000 | 0.00% | 49,500 |
| 2015-10-15 | 2015-10-13 | 0.320 | 25,000 | -160,000 | 0.00% | 8,000 |
| 2015-10-14 | 2015-10-12 | 0.310 | 185,000 | -150,000 | 0.00% | 57,350 |
| 2015-10-12 | 2015-10-08 | 0.310 | 335,000 | +310,000 | 0.01% | 103,850 |
| 2015-10-05 | 2015-09-30 | 0.300 | 25,000 | -110,000 | 0.00% | 7,500 |
| 2015-10-02 | 2015-09-29 | 0.300 | 135,000 | -525,000 | 0.00% | 40,500 |
| 2015-09-30 | 2015-09-25 | 0.241 | 660,000 | +245,000 | 0.01% | 159,060 |
| 2015-09-29 | 2015-09-24 | 0.235 | 415,000 | +275,000 | 0.01% | 97,525 |
| 2015-09-25 | 2015-09-23 | 0.246 | 140,000 | -5,000 | 0.00% | 34,440 |
| 2015-09-24 | 2015-09-22 | 0.248 | 145,000 | -115,000 | 0.00% | 35,960 |
| 2015-09-23 | 2015-09-21 | 0.247 | 260,000 | +80,000 | 0.00% | 64,220 |
| 2015-09-22 | 2015-09-18 | 0.237 | 180,000 | -175,000 | 0.00% | 42,660 |
| 2015-09-21 | 2015-09-17 | 0.240 | 355,000 | +330,000 | 0.01% | 85,200 |
| 2015-09-18 | 2015-09-16 | 0.248 | 25,000 | -160,000 | 0.00% | 6,200 |
| 2015-09-16 | 2015-09-14 | 0.255 | 185,000 | -145,000 | 0.00% | 47,175 |
| 2015-09-15 | 2015-09-11 | 0.250 | 330,000 | +15,000 | 0.01% | 82,500 |
| 2015-09-14 | 2015-09-10 | 0.250 | 315,000 | +215,000 | 0.01% | 78,750 |
| 2015-09-11 | 2015-09-09 | 0.255 | 100,000 | +10,000 | 0.00% | 25,500 |
| 2015-09-09 | 2015-09-07 | 0.255 | 90,000 | +5,000 | 0.00% | 22,950 |
| 2015-09-02 | 2015-08-31 | 0.260 | 85,000 | -185,000 | 0.00% | 22,100 |
| 2015-09-01 | 2015-08-28 | 0.255 | 270,000 | +65,000 | 0.00% | 68,850 |
| 2015-08-31 | 2015-08-27 | 0.250 | 205,000 | +120,000 | 0.00% | 51,250 |
| 2015-08-27 | 2015-08-25 | 0.241 | 85,000 | -45,000 | 0.00% | 20,485 |
| 2015-08-26 | 2015-08-24 | 0.248 | 130,000 | +30,000 | 0.00% | 32,240 |
| 2015-08-25 | 2015-08-21 | 0.275 | 100,000 | +15,000 | 0.00% | 27,500 |
| 2015-08-13 | 2015-08-11 | 0.285 | 85,000 | -55,000 | 0.00% | 24,225 |
| 2015-08-11 | 2015-08-07 | 0.280 | 140,000 | +55,000 | 0.00% | 39,200 |
| 2015-08-06 | 2015-08-04 | 0.285 | 85,000 | -150,000 | 0.00% | 24,225 |
| 2015-08-05 | 2015-08-03 | 0.290 | 235,000 | -65,000 | 0.00% | 68,150 |
| 2015-08-04 | 2015-07-31 | 0.275 | 300,000 | -180,000 | 0.00% | 82,500 |
| 2015-08-03 | 2015-07-30 | 0.280 | 480,000 | -185,000 | 0.01% | 134,400 |
| 2015-07-31 | 2015-07-29 | 0.285 | 665,000 | -210,000 | 0.01% | 189,525 |
| 2015-07-30 | 2015-07-28 | 0.275 | 875,000 | +790,000 | 0.01% | 240,625 |
| 2015-07-29 | 2015-07-27 | 0.270 | 85,000 | -425,000 | 0.00% | 22,950 |
| 2015-07-28 | 2015-07-24 | 0.285 | 510,000 | +345,000 | 0.01% | 145,350 |
| 2015-07-27 | 2015-07-23 | 0.300 | 165,000 | +60,000 | 0.00% | 49,500 |
| 2015-07-24 | 2015-07-22 | 0.310 | 105,000 | -10,000 | 0.00% | 32,550 |
| 2015-07-23 | 2015-07-21 | 0.315 | 115,000 | -370,000 | 0.00% | 36,225 |
| 2015-07-21 | 2015-07-17 | 0.320 | 485,000 | +65,000 | 0.01% | 155,200 |
| 2015-07-20 | 2015-07-16 | 0.330 | 420,000 | +55,000 | 0.01% | 138,600 |
| 2015-07-17 | 2015-07-15 | 0.330 | 365,000 | -65,000 | 0.01% | 120,450 |
| 2015-07-16 | 2015-07-14 | 0.345 | 430,000 | +160,000 | 0.01% | 148,350 |
| 2015-07-15 | 2015-07-13 | 0.355 | 270,000 | +185,000 | 0.00% | 95,850 |
| 2015-07-14 | 2015-07-10 | 0.340 | 85,000 | -15,000 | 0.00% | 28,900 |
| 2015-07-13 | 2015-07-09 | 0.325 | 100,000 | +15,000 | 0.00% | 32,500 |
| 2015-07-10 | 2015-07-08 | 0.290 | 85,000 | -140,000 | 0.00% | 24,650 |
| 2015-07-09 | 2015-07-07 | 0.315 | 225,000 | +125,000 | 0.00% | 70,875 |
| 2015-07-08 | 2015-07-06 | 0.300 | 100,000 | -115,000 | 0.00% | 30,000 |
| 2015-07-07 | 2015-07-03 | 0.270 | 215,000 | +35,000 | 0.00% | 58,050 |
| 2015-07-06 | 2015-07-02 | 0.300 | 180,000 | -110,000 | 0.00% | 54,000 |
| 2015-07-03 | 2015-06-30 | 0.295 | 290,000 | -615,000 | 0.00% | 85,550 |
| 2015-07-02 | 2015-06-29 | 0.305 | 905,000 | -515,000 | 0.01% | 276,025 |
| 2015-06-30 | 2015-06-26 | 0.320 | 1,420,000 | -615,000 | 0.02% | 454,400 |
| 2015-06-29 | 2015-06-25 | 0.330 | 2,035,000 | +880,000 | 0.03% | 671,550 |
| 2015-06-26 | 2015-06-24 | 0.340 | 1,155,000 | -90,000 | 0.02% | 392,700 |
| 2015-06-25 | 2015-06-23 | 0.325 | 1,245,000 | +10,000 | 0.02% | 404,625 |
| 2015-06-24 | 2015-06-22 | 0.315 | 1,235,000 | -85,000 | 0.02% | 389,025 |
| 2015-06-23 | 2015-06-19 | 0.320 | 1,320,000 | +4,450 | 0.02% | 422,400 |
| 2015-06-22 | 2015-06-18 | 0.330 | 1,315,550 | +90,550 | 0.02% | 434,132 |
| 2015-06-19 | 2015-06-17 | 0.350 | 1,225,000 | -95,000 | 0.02% | 428,750 |
| 2015-06-18 | 2015-06-16 | 0.365 | 1,320,000 | -110,000 | 0.02% | 481,800 |
| 2015-06-17 | 2015-06-15 | 0.365 | 1,430,000 | +20,000 | 0.02% | 521,950 |
| 2015-06-16 | 2015-06-12 | 0.385 | 1,410,000 | -65,000 | 0.02% | 542,850 |
| 2015-06-15 | 2015-06-11 | 0.385 | 1,475,000 | -130,000 | 0.02% | 567,875 |
| 2015-06-12 | 2015-06-10 | 0.385 | 1,605,000 | -125,000 | 0.03% | 617,925 |
| 2015-06-11 | 2015-06-09 | 0.385 | 1,730,000 | +415,000 | 0.03% | 666,050 |
| 2015-06-10 | 2015-06-08 | 0.420 | 1,315,000 | -110,000 | 0.02% | 552,300 |
| 2015-06-09 | 2015-06-05 | 0.425 | 1,425,000 | +145,000 | 0.02% | 605,625 |
| 2015-06-08 | 2015-06-04 | 0.415 | 1,280,000 | +30,000 | 0.02% | 531,200 |
| 2015-06-05 | 2015-06-03 | 0.425 | 1,250,000 | +25,000 | 0.02% | 531,250 |
| 2015-06-04 | 2015-06-02 | 0.415 | 1,225,000 | -630,000 | 0.02% | 508,375 |
| 2015-06-03 | 2015-06-01 | 0.390 | 1,855,000 | +640,000 | 0.03% | 723,450 |
| 2015-06-02 | 2015-05-29 | 0.370 | 1,215,000 | +10,000 | 0.02% | 449,550 |
| 2015-06-01 | 2015-05-28 | 0.385 | 1,205,000 | -120,000 | 0.02% | 463,925 |
| 2015-05-29 | 2015-05-27 | 0.410 | 1,325,000 | +110,000 | 0.02% | 543,250 |
| 2015-05-28 | 2015-05-26 | 0.390 | 1,215,000 | -150,000 | 0.02% | 473,850 |
| 2015-05-27 | 2015-05-22 | 0.365 | 1,365,000 | +200,000 | 0.02% | 498,225 |
| 2015-05-26 | 2015-05-21 | 0.360 | 1,165,000 | +235,000 | 0.02% | 419,400 |
| 2015-05-22 | 2015-05-20 | 0.365 | 930,000 | -160,000 | 0.02% | 339,450 |
| 2015-05-21 | 2015-05-19 | 0.360 | 1,090,000 | +245,000 | 0.02% | 392,400 |
| 2015-05-20 | 2015-05-18 | 0.360 | 845,000 | +5,000 | 0.01% | 304,200 |
| 2015-05-19 | 2015-05-15 | 0.365 | 840,000 | +20,000 | 0.01% | 306,600 |
| 2015-05-18 | 2015-05-14 | 0.360 | 820,000 | +350,000 | 0.01% | 295,200 |
| 2015-05-14 | 2015-05-12 | 0.370 | 470,000 | +35,000 | 0.01% | 173,900 |
| 2015-05-13 | 2015-05-11 | 0.395 | 435,000 | -695,000 | 0.01% | 171,825 |
| 2015-05-12 | 2015-05-08 | 0.385 | 1,130,000 | +655,000 | 0.02% | 435,050 |
| 2015-05-11 | 2015-05-07 | 0.365 | 475,000 | -75,000 | 0.01% | 173,375 |
| 2015-05-07 | 2015-05-05 | 0.390 | 550,000 | -430,000 | 0.01% | 214,500 |
| 2015-05-06 | 2015-05-04 | 0.420 | 980,000 | +800,000 | 0.02% | 411,600 |
| 2015-05-05 | 2015-04-30 | 0.375 | 180,000 | -5,000 | 0.00% | 67,500 |
| 2015-05-04 | 2015-04-29 | 0.350 | 185,000 | +40,000 | 0.00% | 64,750 |
| 2015-04-30 | 2015-04-28 | 0.350 | 145,000 | -135,000 | 0.00% | 50,750 |
| 2015-04-29 | 2015-04-27 | 0.350 | 280,000 | +135,000 | 0.00% | 98,000 |
| 2015-04-27 | 2015-04-23 | 0.335 | 145,000 | -50,000 | 0.00% | 48,575 |
| 2015-04-24 | 2015-04-22 | 0.335 | 195,000 | +50,000 | 0.00% | 65,325 |
| 2015-04-23 | 2015-04-21 | 0.330 | 145,000 | -110,000 | 0.00% | 47,850 |
| 2015-04-22 | 2015-04-20 | 0.330 | 255,000 | -215,000 | 0.00% | 84,150 |
| 2015-04-20 | 2015-04-16 | 0.340 | 470,000 | +300,000 | 0.01% | 159,800 |
| 2015-04-17 | 2015-04-15 | 0.335 | 170,000 | -10,000 | 0.00% | 56,950 |
| 2015-04-16 | 2015-04-14 | 0.345 | 180,000 | +25,000 | 0.00% | 62,100 |
| 2015-04-15 | 2015-04-13 | 0.345 | 155,000 | +10,000 | 0.00% | 53,475 |
| 2015-04-13 | 2015-04-09 | 0.335 | 145,000 | -265,000 | 0.00% | 48,575 |
| 2015-04-10 | 2015-04-08 | 0.300 | 410,000 | +105,000 | 0.01% | 123,000 |
| 2015-04-09 | 2015-04-02 | 0.285 | 305,000 | +220,000 | 0.01% | 86,925 |
| 2015-04-02 | 2015-03-31 | 0.275 | 85,000 | -55,000 | 0.00% | 23,375 |
| 2015-04-01 | 2015-03-30 | 0.280 | 140,000 | -105,000 | 0.00% | 39,200 |
| 2015-03-31 | 2015-03-27 | 0.280 | 245,000 | -40,000 | 0.00% | 68,600 |
| 2015-03-30 | 2015-03-26 | 0.265 | 285,000 | +30,000 | 0.00% | 75,525 |
| 2015-03-25 | 2015-03-23 | 0.300 | 255,000 | -165,000 | 0.00% | 76,500 |
| 2015-03-23 | 2015-03-19 | 0.305 | 420,000 | +40,000 | 0.01% | 128,100 |
| 2015-03-20 | 2015-03-18 | 0.305 | 380,000 | +295,000 | 0.01% | 115,900 |
| 2015-02-13 | 2015-02-11 | 0.295 | 85,000 | -90,000 | 0.00% | 25,075 |
| 2015-01-28 | 2015-01-26 | 0.290 | 175,000 | -55,000 | 0.00% | 50,750 |
| 2015-01-27 | 2015-01-23 | 0.275 | 230,000 | -205,000 | 0.00% | 63,250 |
| 2015-01-26 | 2015-01-22 | 0.246 | 435,000 | -30,000 | 0.01% | 107,010 |
| 2015-01-23 | 2015-01-21 | 0.265 | 465,000 | -50,000 | 0.01% | 123,225 |
| 2015-01-22 | 2015-01-20 | 0.265 | 515,000 | -195,000 | 0.01% | 136,475 |
| 2015-01-21 | 2015-01-19 | 0.270 | 710,000 | -45,000 | 0.01% | 191,700 |
| 2015-01-20 | 2015-01-16 | 0.270 | 755,000 | +50,000 | 0.01% | 203,850 |
| 2015-01-19 | 2015-01-15 | 0.295 | 705,000 | -200,000 | 0.01% | 207,975 |
| 2015-01-16 | 2015-01-14 | 0.305 | 905,000 | -30,000 | 0.01% | 276,025 |
| 2015-01-15 | 2015-01-13 | 0.325 | 935,000 | -65,000 | 0.02% | 303,875 |
| 2015-01-14 | 2015-01-12 | 0.335 | 1,000,000 | -100,000 | 0.02% | 335,000 |
| 2015-01-13 | 2015-01-09 | 0.350 | 1,100,000 | -100,000 | 0.02% | 385,000 |
| 2015-01-07 | 2015-01-05 | 0.365 | 1,200,000 | +25,000 | 0.02% | 438,000 |
| 2015-01-05 | 2014-12-31 | 0.360 | 1,175,000 | -30,000 | 0.02% | 423,000 |
| 2014-12-30 | 2014-12-24 | 0.355 | 1,205,000 | -20,000 | 0.02% | 427,775 |
| 2014-12-29 | 2014-12-22 | 0.360 | 1,225,000 | -20,000 | 0.02% | 441,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 1,245,000 | -130,000 | 0.02% | 466,875 |
| 2014-12-22 | 2014-12-18 | 0.365 | 1,375,000 | -30,000 | 0.02% | 501,875 |
| 2014-12-19 | 2014-12-17 | 0.405 | 1,405,000 | -70,000 | 0.02% | 569,025 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,475,000 | -20,000 | 0.02% | 560,500 |
| 2014-12-15 | 2014-12-11 | 0.400 | 1,495,000 | -70,000 | 0.02% | 598,000 |
| 2014-12-12 | 2014-12-10 | 0.400 | 1,565,000 | -25,000 | 0.03% | 626,000 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,590,000 | -140,000 | 0.03% | 628,050 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,730,000 | +35,000 | 0.03% | 709,300 |
| 2014-12-09 | 2014-12-05 | 0.420 | 1,695,000 | -30,000 | 0.03% | 711,900 |
| 2014-12-08 | 2014-12-04 | 0.410 | 1,725,000 | +70,000 | 0.03% | 707,250 |
| 2014-12-05 | 2014-12-03 | 0.405 | 1,655,000 | -15,000 | 0.03% | 670,275 |
| 2014-12-04 | 2014-12-02 | 0.400 | 1,670,000 | -10,000 | 0.03% | 668,000 |
| 2014-12-01 | 2014-11-27 | 0.450 | 1,680,000 | +110,000 | 0.03% | 756,000 |
| 2014-11-28 | 2014-11-26 | 0.455 | 1,570,000 | -35,000 | 0.03% | 714,350 |
| 2014-11-27 | 2014-11-25 | 0.450 | 1,605,000 | +35,000 | 0.03% | 722,250 |
| 2014-11-26 | 2014-11-24 | 0.425 | 1,570,000 | -15,000 | 0.03% | 667,250 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,585,000 | -20,000 | 0.03% | 665,700 |
| 2014-11-20 | 2014-11-18 | 0.430 | 1,605,000 | +50,000 | 0.03% | 690,150 |
| 2014-11-19 | 2014-11-17 | 0.435 | 1,555,000 | +15,000 | 0.03% | 676,425 |
| 2014-11-18 | 2014-11-14 | 0.440 | 1,540,000 | +65,000 | 0.03% | 677,600 |
| 2014-11-13 | 2014-11-11 | 0.445 | 1,475,000 | +215,000 | 0.02% | 656,375 |
| 2014-11-12 | 2014-11-10 | 0.450 | 1,260,000 | +30,000 | 0.02% | 567,000 |
| 2014-11-11 | 2014-11-07 | 0.420 | 1,230,000 | +35,000 | 0.02% | 516,600 |
| 2014-11-10 | 2014-11-06 | 0.425 | 1,195,000 | -20,000 | 0.02% | 507,875 |
| 2014-11-07 | 2014-11-05 | 0.415 | 1,215,000 | +60,000 | 0.02% | 504,225 |
| 2014-11-06 | 2014-11-04 | 0.420 | 1,155,000 | +55,000 | 0.02% | 485,100 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,100,000 | +35,000 | 0.02% | 445,500 |
| 2014-11-04 | 2014-10-31 | 0.425 | 1,065,000 | +35,000 | 0.02% | 452,625 |
| 2014-11-03 | 2014-10-30 | 0.425 | 1,030,000 | +115,000 | 0.02% | 437,750 |
| 2014-10-30 | 2014-10-28 | 0.425 | 915,000 | +25,000 | 0.02% | 388,875 |
| 2014-10-28 | 2014-10-24 | 0.440 | 890,000 | +20,000 | 0.01% | 391,600 |
| 2014-10-27 | 2014-10-23 | 0.415 | 870,000 | +50,000 | 0.01% | 361,050 |
| 2014-10-22 | 2014-10-20 | 0.380 | 820,000 | -70,000 | 0.01% | 311,600 |
| 2014-10-21 | 2014-10-17 | 0.385 | 890,000 | -65,000 | 0.01% | 342,650 |
| 2014-10-20 | 2014-10-16 | 0.370 | 955,000 | -60,000 | 0.02% | 353,350 |
| 2014-10-17 | 2014-10-15 | 0.385 | 1,015,000 | -25,000 | 0.02% | 390,775 |
| 2014-10-07 | 2014-10-03 | 0.405 | 1,040,000 | -55,000 | 0.02% | 421,200 |
| 2014-10-06 | 2014-09-30 | 0.390 | 1,095,000 | -105,000 | 0.02% | 427,050 |
| 2014-10-03 | 2014-09-29 | 0.390 | 1,200,000 | -210,000 | 0.02% | 468,000 |
| 2014-09-30 | 2014-09-26 | 0.410 | 1,410,000 | +80,000 | 0.02% | 578,100 |
| 2014-09-29 | 2014-09-25 | 0.420 | 1,330,000 | -25,000 | 0.02% | 558,600 |
| 2014-09-26 | 2014-09-24 | 0.425 | 1,355,000 | +40,000 | 0.02% | 575,875 |
| 2014-09-25 | 2014-09-23 | 0.415 | 1,315,000 | +40,000 | 0.02% | 545,725 |
| 2014-09-24 | 2014-09-22 | 0.430 | 1,275,000 | +545,000 | 0.02% | 548,250 |
| 2014-09-23 | 2014-09-19 | 0.450 | 730,000 | +285,000 | 0.01% | 328,500 |
| 2014-09-22 | 2014-09-18 | 0.450 | 445,000 | +20,000 | 0.01% | 200,250 |
| 2014-09-19 | 2014-09-17 | 0.460 | 425,000 | +5,000 | 0.01% | 195,500 |
| 2014-09-18 | 2014-09-16 | 0.465 | 420,000 | +250,000 | 0.01% | 195,300 |
| 2014-09-17 | 2014-09-15 | 0.460 | 170,000 | -30,000 | 0.00% | 78,200 |
| 2014-09-16 | 2014-09-12 | 0.360 | 200,000 | -25,000 | 0.00% | 72,000 |
| 2014-09-15 | 2014-09-11 | 0.380 | 225,000 | -40,000 | 0.00% | 85,500 |
| 2014-09-12 | 2014-09-10 | 0.375 | 265,000 | -15,000 | 0.00% | 99,375 |
| 2014-09-10 | 2014-09-05 | 0.380 | 280,000 | -45,000 | 0.00% | 106,400 |
| 2014-09-08 | 2014-09-04 | 0.380 | 325,000 | -30,000 | 0.01% | 123,500 |
| 2014-09-05 | 2014-09-03 | 0.360 | 355,000 | -30,000 | 0.01% | 127,800 |
| 2014-09-04 | 2014-09-02 | 0.370 | 385,000 | -35,000 | 0.01% | 142,450 |
| 2014-09-03 | 2014-09-01 | 0.360 | 420,000 | -60,000 | 0.01% | 151,200 |
| 2014-09-01 | 2014-08-28 | 0.385 | 480,000 | -85,000 | 0.01% | 184,800 |
| 2014-08-27 | 2014-08-25 | 0.390 | 565,000 | -20,000 | 0.01% | 220,350 |
| 2014-08-26 | 2014-08-22 | 0.385 | 585,000 | +55,000 | 0.01% | 225,225 |
| 2014-08-22 | 2014-08-20 | 0.385 | 530,000 | -25,000 | 0.01% | 204,050 |
| 2014-08-21 | 2014-08-19 | 0.395 | 555,000 | +120,000 | 0.01% | 219,225 |
| 2014-08-20 | 2014-08-18 | 0.410 | 435,000 | +160,000 | 0.01% | 178,350 |
| 2014-08-18 | 2014-08-14 | 0.405 | 275,000 | +65,000 | 0.00% | 111,375 |
| 2014-08-14 | 2014-08-12 | 0.370 | 210,000 | +45,000 | 0.00% | 77,700 |
| 2014-08-07 | 2014-08-05 | 0.340 | 165,000 | -10,000 | 0.00% | 56,100 |
| 2014-07-24 | 2014-07-22 | 0.360 | 175,000 | -55,000 | 0.00% | 63,000 |
| 2014-06-26 | 2014-06-24 | 0.355 | 230,000 | +145,000 | 0.00% | 81,650 |
| 2014-06-19 | 2014-06-17 | 0.355 | 85,000 | -30,000 | 0.00% | 30,175 |
| 2014-06-13 | 2014-06-11 | 0.375 | 115,000 | +5,000 | 0.00% | 43,125 |
| 2014-06-10 | 2014-06-06 | 0.375 | 110,000 | +25,000 | 0.00% | 41,250 |
| 2014-05-29 | 2014-05-27 | 0.355 | 85,000 | -390,000 | 0.00% | 30,175 |
| 2014-05-21 | 2014-05-19 | 0.340 | 475,000 | -20,000 | 0.01% | 161,500 |
| 2014-05-15 | 2014-05-13 | 0.345 | 495,000 | -100,000 | 0.01% | 170,775 |
| 2014-05-12 | 2014-05-08 | 0.340 | 595,000 | -480,000 | 0.01% | 202,300 |
| 2014-05-05 | 2014-04-30 | 0.345 | 1,075,000 | -60,000 | 0.02% | 370,875 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,135,000 | +650,000 | 0.02% | 408,600 |
| 2014-04-30 | 2014-04-28 | 0.360 | 485,000 | +115,000 | 0.01% | 174,600 |
| 2014-04-29 | 2014-04-25 | 0.345 | 370,000 | +235,000 | 0.01% | 127,650 |
| 2014-04-28 | 2014-04-24 | 0.350 | 135,000 | +50,000 | 0.00% | 47,250 |
| 2014-04-25 | 2014-04-23 | 0.360 | 85,000 | -30,000 | 0.00% | 30,600 |
| 2014-04-24 | 2014-04-22 | 0.375 | 115,000 | -90,000 | 0.00% | 43,125 |
| 2014-04-23 | 2014-04-17 | 0.375 | 205,000 | -260,000 | 0.00% | 76,875 |
| 2014-04-22 | 2014-04-16 | 0.355 | 465,000 | +260,000 | 0.01% | 165,075 |
| 2014-04-16 | 2014-04-14 | 0.395 | 205,000 | -15,000 | 0.00% | 80,975 |
| 2014-04-15 | 2014-04-11 | 0.400 | 220,000 | -5,000 | 0.00% | 88,000 |
| 2014-04-10 | 2014-04-08 | 0.405 | 225,000 | -125,000 | 0.00% | 91,125 |
| 2014-04-07 | 2014-04-03 | 0.410 | 350,000 | -110,000 | 0.01% | 143,500 |
| 2014-04-04 | 2014-04-02 | 0.410 | 460,000 | +135,000 | 0.01% | 188,600 |
| 2014-04-03 | 2014-04-01 | 0.415 | 325,000 | +140,000 | 0.01% | 134,875 |
| 2014-04-02 | 2014-03-31 | 0.410 | 185,000 | +100,000 | 0.00% | 75,850 |
| 2014-03-28 | 2014-03-26 | 0.445 | 85,000 | -45,000 | 0.00% | 37,825 |
| 2014-03-24 | 2014-03-20 | 0.435 | 130,000 | +45,000 | 0.00% | 56,550 |
| 2014-03-20 | 2014-03-18 | 0.460 | 85,000 | -45,000 | 0.00% | 39,100 |
| 2014-03-11 | 2014-03-07 | 0.470 | 130,000 | +45,000 | 0.00% | 61,100 |
| 2014-03-10 | 2014-03-06 | 0.485 | 85,000 | -20,000 | 0.00% | 41,225 |
| 2014-03-07 | 2014-03-05 | 0.485 | 105,000 | -140,000 | 0.00% | 50,925 |
| 2014-03-06 | 2014-03-04 | 0.475 | 245,000 | -45,000 | 0.00% | 116,375 |
| 2014-03-05 | 2014-03-03 | 0.470 | 290,000 | +205,000 | 0.00% | 136,300 |
| 2014-03-04 | 2014-02-28 | 0.490 | 85,000 | -45,000 | 0.00% | 41,650 |
| 2014-03-03 | 2014-02-27 | 0.480 | 130,000 | -85,000 | 0.00% | 62,400 |
| 2014-02-28 | 2014-02-26 | 0.475 | 215,000 | +130,000 | 0.00% | 102,125 |
| 2014-02-25 | 2014-02-21 | 0.450 | 85,000 | -145,000 | 0.00% | 38,250 |
| 2014-02-21 | 2014-02-19 | 0.440 | 230,000 | +55,000 | 0.00% | 101,200 |
| 2014-02-19 | 2014-02-17 | 0.455 | 175,000 | +90,000 | 0.00% | 79,625 |
| 2014-02-18 | 2014-02-14 | 0.445 | 85,000 | -60,000 | 0.00% | 37,825 |
| 2014-02-17 | 2014-02-13 | 0.470 | 145,000 | -10,000 | 0.00% | 68,150 |
| 2014-02-12 | 2014-02-10 | 0.475 | 155,000 | +50,000 | 0.00% | 73,625 |
| 2014-02-10 | 2014-02-06 | 0.470 | 105,000 | -60,000 | 0.00% | 49,350 |
| 2014-02-07 | 2014-02-05 | 0.465 | 165,000 | -35,000 | 0.00% | 76,725 |
| 2014-02-06 | 2014-02-04 | 0.475 | 200,000 | +30,000 | 0.00% | 95,000 |
| 2014-02-05 | 2014-01-30 | 0.490 | 170,000 | -370,000 | 0.00% | 83,300 |
| 2014-02-04 | 2014-01-28 | 0.490 | 540,000 | +215,000 | 0.01% | 264,600 |
| 2014-01-27 | 2014-01-23 | 0.485 | 325,000 | -175,000 | 0.01% | 157,625 |
| 2014-01-23 | 2014-01-21 | 0.495 | 500,000 | +125,000 | 0.01% | 247,500 |
| 2014-01-22 | 2014-01-20 | 0.490 | 375,000 | -150,000 | 0.01% | 183,750 |
| 2014-01-20 | 2014-01-16 | 0.490 | 525,000 | +235,000 | 0.01% | 257,250 |
| 2014-01-17 | 2014-01-15 | 0.500 | 290,000 | -5,000 | 0.00% | 145,000 |
| 2014-01-16 | 2014-01-14 | 0.495 | 295,000 | +40,000 | 0.00% | 146,025 |
| 2014-01-15 | 2014-01-13 | 0.500 | 255,000 | +115,000 | 0.00% | 127,500 |
| 2014-01-14 | 2014-01-10 | 0.500 | 140,000 | -440,000 | 0.00% | 70,000 |
| 2014-01-13 | 2014-01-09 | 0.490 | 580,000 | -235,000 | 0.01% | 284,200 |
| 2014-01-09 | 2014-01-07 | 0.495 | 815,000 | +10,000 | 0.01% | 403,425 |
| 2014-01-07 | 2014-01-03 | 0.500 | 805,000 | -835,000 | 0.01% | 402,500 |
| 2014-01-06 | 2014-01-02 | 0.495 | 1,640,000 | -10,000 | 0.03% | 811,800 |
| 2014-01-03 | 2013-12-31 | 0.500 | 1,650,000 | +1,498,000 | 0.03% | 825,000 |
| 2013-12-23 | 2013-12-19 | 0.500 | 152,000 | +60,000 | 0.00% | 76,000 |
| 2013-12-20 | 2013-12-18 | 0.495 | 92,000 | -245,000 | 0.00% | 45,540 |
| 2013-12-17 | 2013-12-13 | 0.495 | 337,000 | +100,000 | 0.01% | 166,815 |
| 2013-12-13 | 2013-12-11 | 0.500 | 237,000 | +175,000 | 0.00% | 118,500 |
| 2013-12-12 | 2013-12-10 | 0.500 | 62,000 | +30,000 | 0.00% | 31,000 |
| 2013-12-11 | 2013-12-09 | 0.495 | 32,000 | -195,000 | 0.00% | 15,840 |
| 2013-12-10 | 2013-12-06 | 0.500 | 227,000 | +205,000 | 0.00% | 113,500 |
| 2013-12-02 | 2013-11-28 | 0.540 | 22,000 | -5,000 | 0.00% | 11,880 |
| 2013-11-29 | 2013-11-27 | 0.540 | 27,000 | -490,000 | 0.00% | 14,580 |
| 2013-11-28 | 2013-11-26 | 0.540 | 517,000 | +495,000 | 0.01% | 279,180 |
| 2013-11-26 | 2013-11-22 | 0.530 | 22,000 | -1,950 | 0.00% | 11,660 |
| 2013-11-25 | 2013-11-21 | 0.540 | 23,950 | -295,000 | 0.00% | 12,933 |
| 2013-11-22 | 2013-11-20 | 0.540 | 318,950 | +206,950 | 0.01% | 172,233 |
| 2013-11-19 | 2013-11-15 | 0.540 | 112,000 | -85,000 | 0.00% | 60,480 |
| 2013-11-15 | 2013-11-13 | 0.530 | 197,000 | -50,000 | 0.00% | 104,410 |
| 2013-11-14 | 2013-11-12 | 0.530 | 247,000 | +225,000 | 0.00% | 130,910 |
| 2013-11-13 | 2013-11-11 | 0.540 | 22,000 | -3,600 | 0.00% | 11,880 |
| 2013-11-11 | 2013-11-07 | 0.540 | 25,600 | -116,400 | 0.00% | 13,824 |
| 2013-11-07 | 2013-11-05 | 0.540 | 142,000 | -35,000 | 0.00% | 76,680 |
| 2013-11-06 | 2013-11-04 | 0.540 | 177,000 | -165,000 | 0.00% | 95,580 |
| 2013-11-04 | 2013-10-31 | 0.550 | 342,000 | +265,000 | 0.01% | 188,100 |
| 2013-10-29 | 2013-10-25 | 0.530 | 77,000 | +55,000 | 0.00% | 40,810 |
| 2013-10-07 | 2013-10-03 | 0.580 | 22,000 | +2,000 | 0.00% | 12,760 |
| 2013-10-03 | 2013-09-30 | 0.600 | 20,000 | -30,000 | 0.00% | 12,000 |
| 2013-09-30 | 2013-09-26 | 0.570 | 50,000 | +30,000 | 0.00% | 28,500 |
| 2013-09-25 | 2013-09-23 | 0.560 | 20,000 | -35,000 | 0.00% | 11,200 |
| 2013-09-24 | 2013-09-19 | 0.600 | 55,000 | +35,000 | 0.00% | 33,000 |
| 2013-09-18 | 2013-09-16 | 0.630 | 20,000 | -7,050 | 0.00% | 12,600 |
| 2013-09-17 | 2013-09-13 | 0.640 | 27,050 | -412,950 | 0.00% | 17,312 |
| 2013-09-16 | 2013-09-12 | 0.630 | 440,000 | +270,000 | 0.01% | 277,200 |
| 2013-09-11 | 2013-09-09 | 0.650 | 170,000 | -30,000 | 0.00% | 110,500 |
| 2013-09-10 | 2013-09-06 | 0.680 | 200,000 | +30,000 | 0.00% | 136,000 |
| 2013-09-09 | 2013-09-05 | 0.640 | 170,000 | +95,000 | 0.00% | 108,800 |
| 2013-09-06 | 2013-09-04 | 0.630 | 75,000 | +55,000 | 0.00% | 47,250 |
| 2013-08-29 | 2013-08-27 | 0.720 | 20,000 | -150,000 | 0.00% | 14,400 |
| 2013-08-28 | 2013-08-26 | 0.720 | 170,000 | +145,000 | 0.00% | 122,400 |
| 2013-08-27 | 2013-08-23 | 0.690 | 25,000 | -23,355 | 0.00% | 17,250 |
| 2013-08-26 | 2013-08-22 | 0.690 | 48,355 | -25,000 | 0.00% | 33,365 |
| 2013-08-23 | 2013-08-21 | 0.680 | 73,355 | -400,000 | 0.00% | 49,881 |
| 2013-08-22 | 2013-08-20 | 0.690 | 473,355 | -786,786 | 0.01% | 326,615 |
| 2013-08-21 | 2013-08-19 | 0.640 | 1,260,141 | +165,000 | 0.02% | 806,490 |
| 2013-08-20 | 2013-08-16 | 0.650 | 1,095,141 | +140,000 | 0.02% | 711,842 |
| 2013-08-16 | 2013-08-13 | 0.650 | 955,141 | +445,000 | 0.02% | 620,842 |
| 2013-08-15 | 2013-08-12 | 0.680 | 510,141 | +328,777 | 0.01% | 346,896 |
| 2013-08-13 | 2013-08-09 | 0.650 | 181,364 | -1,307,426 | 0.00% | 117,887 |
| 2013-08-12 | 2013-08-08 | 0.670 | 1,488,790 | +495,000 | 0.02% | 997,489 |
| 2013-08-09 | 2013-08-07 | 0.580 | 993,790 | +95,000 | 0.02% | 576,398 |
| 2013-08-08 | 2013-08-06 | 0.580 | 898,790 | +820,000 | 0.01% | 521,298 |
| 2013-08-07 | 2013-08-05 | 0.580 | 78,790 | -970,848 | 0.00% | 45,698 |
| 2013-08-06 | 2013-08-02 | 0.610 | 1,049,638 | +990,000 | 0.02% | 640,279 |
| 2013-08-05 | 2013-08-01 | 0.590 | 59,638 | -31,598 | 0.00% | 35,186 |
| 2013-08-02 | 2013-07-31 | 0.610 | 91,236 | -24,985 | 0.00% | 55,654 |
| 2013-08-01 | 2013-07-30 | 0.600 | 116,221 | -316,141 | 0.00% | 69,733 |
| 2013-07-31 | 2013-07-29 | 0.540 | 432,362 | +263,661 | 0.01% | 233,475 |
| 2013-07-30 | 2013-07-26 | 0.560 | 168,701 | -389,651 | 0.00% | 94,473 |
| 2013-07-29 | 2013-07-25 | 0.580 | 558,352 | -930,030 | 0.01% | 323,844 |
| 2013-07-26 | 2013-07-24 | 0.530 | 1,488,382 | +715,000 | 0.02% | 788,842 |
| 2013-07-24 | 2013-07-22 | 0.510 | 773,382 | -15,000 | 0.01% | 394,425 |
| 2013-07-23 | 2013-07-19 | 0.475 | 788,382 | -45,000 | 0.01% | 374,481 |
| 2013-07-19 | 2013-07-17 | 0.465 | 833,382 | +15,000 | 0.01% | 387,523 |
| 2013-07-18 | 2013-07-16 | 0.460 | 818,382 | +145,000 | 0.01% | 376,456 |
| 2013-07-15 | 2013-07-11 | 0.470 | 673,382 | -155,000 | 0.01% | 316,490 |
| 2013-07-11 | 2013-07-09 | 0.465 | 828,382 | +315,000 | 0.01% | 385,198 |
| 2013-07-10 | 2013-07-08 | 0.480 | 513,382 | +250,000 | 0.01% | 246,423 |
| 2013-07-09 | 2013-07-05 | 0.500 | 263,382 | -210,000 | 0.00% | 131,691 |
| 2013-07-08 | 2013-07-04 | 0.500 | 473,382 | -180,000 | 0.01% | 236,691 |
| 2013-07-05 | 2013-07-03 | 0.495 | 653,382 | -846,018 | 0.01% | 323,424 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,499,400 | -285,000 | 0.02% | 764,694 |
| 2013-07-03 | 2013-06-28 | 0.495 | 1,784,400 | +750,000 | 0.03% | 883,278 |
| 2013-07-02 | 2013-06-27 | 0.510 | 1,034,400 | -725,600 | 0.02% | 527,544 |
| 2013-06-28 | 2013-06-26 | 0.475 | 1,760,000 | +490,000 | 0.03% | 836,000 |
| 2013-06-27 | 2013-06-25 | 0.460 | 1,270,000 | +345,000 | 0.02% | 584,200 |
| 2013-06-26 | 2013-06-24 | 0.455 | 925,000 | -5,000 | 0.02% | 420,875 |
| 2013-06-25 | 2013-06-21 | 0.460 | 930,000 | +195,000 | 0.02% | 427,800 |
| 2013-06-24 | 2013-06-20 | 0.450 | 735,000 | -105,000 | 0.01% | 330,750 |
| 2013-06-21 | 2013-06-19 | 0.450 | 840,000 | +105,000 | 0.01% | 378,000 |
| 2013-06-19 | 2013-06-17 | 0.430 | 735,000 | +110,000 | 0.01% | 316,050 |
| 2013-06-18 | 2013-06-14 | 0.425 | 625,000 | -60,000 | 0.01% | 265,625 |
| 2013-06-17 | 2013-06-13 | 0.430 | 685,000 | -5,000 | 0.01% | 294,550 |
| 2013-06-13 | 2013-06-10 | 0.430 | 690,000 | -75,000 | 0.01% | 296,700 |
| 2013-06-11 | 2013-06-07 | 0.425 | 765,000 | -60,000 | 0.01% | 325,125 |
| 2013-06-10 | 2013-06-06 | 0.430 | 825,000 | -40,000 | 0.01% | 354,750 |
| 2013-06-07 | 2013-06-05 | 0.440 | 865,000 | +40,000 | 0.01% | 380,600 |
| 2013-06-06 | 2013-06-04 | 0.440 | 825,000 | +275,000 | 0.01% | 363,000 |
| 2013-05-30 | 2013-05-28 | 0.460 | 550,000 | -35,000 | 0.01% | 253,000 |
| 2013-05-29 | 2013-05-27 | 0.455 | 585,000 | +35,000 | 0.01% | 266,175 |
| 2013-05-28 | 2013-05-24 | 0.455 | 550,000 | -10,000 | 0.01% | 250,250 |
| 2013-05-27 | 2013-05-23 | 0.470 | 560,000 | -130,000 | 0.01% | 263,200 |
| 2013-05-24 | 2013-05-22 | 0.475 | 690,000 | -25,000 | 0.01% | 327,750 |
| 2013-05-23 | 2013-05-21 | 0.450 | 715,000 | +115,000 | 0.01% | 321,750 |
| 2013-05-16 | 2013-05-14 | 0.435 | 600,000 | +15,000 | 0.01% | 261,000 |
| 2013-05-10 | 2013-05-08 | 0.445 | 585,000 | -40,000 | 0.01% | 260,325 |
| 2013-05-09 | 2013-05-07 | 0.445 | 625,000 | +110,000 | 0.01% | 278,125 |
| 2013-05-08 | 2013-05-06 | 0.440 | 515,000 | +230,000 | 0.01% | 226,600 |
| 2013-05-07 | 2013-05-03 | 0.435 | 285,000 | +150,000 | 0.00% | 123,975 |
| 2013-04-29 | 2013-04-25 | 0.445 | 135,000 | -65,000 | 0.00% | 60,075 |
| 2013-04-23 | 2013-04-19 | 0.415 | 200,000 | +30,000 | 0.00% | 83,000 |
| 2013-04-22 | 2013-04-18 | 0.410 | 170,000 | +20,000 | 0.00% | 69,700 |
| 2013-04-18 | 2013-04-16 | 0.415 | 150,000 | -5,000 | 0.00% | 62,250 |
| 2013-04-17 | 2013-04-15 | 0.415 | 155,000 | -90,000 | 0.00% | 64,325 |
| 2013-04-16 | 2013-04-12 | 0.425 | 245,000 | -5,000 | 0.00% | 104,125 |
| 2013-04-10 | 2013-04-08 | 0.415 | 250,000 | +110,000 | 0.00% | 103,750 |
| 2013-04-09 | 2013-04-05 | 0.415 | 140,000 | -380,000 | 0.00% | 58,100 |
| 2013-04-05 | 2013-04-02 | 0.420 | 520,000 | +100,000 | 0.01% | 218,400 |
| 2013-03-20 | 2013-03-18 | 0.415 | 420,000 | +280,000 | 0.01% | 174,300 |
| 2013-03-15 | 2013-03-13 | 0.435 | 140,000 | -190,000 | 0.00% | 60,900 |
| 2013-03-14 | 2013-03-12 | 0.435 | 330,000 | -25,000 | 0.01% | 143,550 |
| 2013-03-12 | 2013-03-08 | 0.410 | 355,000 | +100,000 | 0.01% | 145,550 |
| 2013-03-11 | 2013-03-07 | 0.410 | 255,000 | +20,000 | 0.00% | 104,550 |
| 2013-03-07 | 2013-03-05 | 0.415 | 235,000 | +95,000 | 0.00% | 97,525 |
| 2013-03-05 | 2013-03-01 | 0.430 | 140,000 | -5,000 | 0.00% | 60,200 |
| 2013-03-04 | 2013-02-28 | 0.440 | 145,000 | +5,000 | 0.00% | 63,800 |
| 2013-02-27 | 2013-02-25 | 0.430 | 140,000 | -40,000 | 0.00% | 60,200 |
| 2013-02-26 | 2013-02-22 | 0.440 | 180,000 | +25,000 | 0.00% | 79,200 |
| 2013-02-15 | 2013-02-08 | 0.415 | 155,000 | -90,000 | 0.00% | 64,325 |
| 2013-02-14 | 2013-02-07 | 0.420 | 245,000 | -55,000 | 0.00% | 102,900 |
| 2013-02-08 | 2013-02-06 | 0.420 | 300,000 | -45,000 | 0.00% | 126,000 |
| 2013-02-05 | 2013-02-01 | 0.415 | 345,000 | +70,000 | 0.01% | 143,175 |
| 2013-02-01 | 2013-01-30 | 0.410 | 275,000 | +135,000 | 0.00% | 112,750 |
| 2013-01-31 | 2013-01-29 | 0.430 | 140,000 | -300,000 | 0.00% | 60,200 |
| 2013-01-30 | 2013-01-28 | 0.425 | 440,000 | +15,000 | 0.01% | 187,000 |
| 2013-01-29 | 2013-01-25 | 0.405 | 425,000 | -45,000 | 0.01% | 172,125 |
| 2013-01-28 | 2013-01-24 | 0.420 | 470,000 | -45,000 | 0.01% | 197,400 |
| 2013-01-25 | 2013-01-23 | 0.415 | 515,000 | +20,000 | 0.01% | 213,725 |
| 2013-01-24 | 2013-01-22 | 0.405 | 495,000 | +355,000 | 0.01% | 200,475 |
| 2013-01-23 | 2013-01-21 | 0.415 | 140,000 | -45,000 | 0.00% | 58,100 |
| 2013-01-22 | 2013-01-18 | 0.435 | 185,000 | +45,000 | 0.00% | 80,475 |
| 2013-01-14 | 2013-01-10 | 0.440 | 140,000 | -50,000 | 0.00% | 61,600 |
| 2013-01-10 | 2013-01-08 | 0.445 | 190,000 | +50,000 | 0.00% | 84,550 |
| 2013-01-07 | 2013-01-03 | 0.465 | 140,000 | -130,000 | 0.00% | 65,100 |
| 2013-01-04 | 2013-01-02 | 0.465 | 270,000 | +130,000 | 0.00% | 125,550 |
| 2012-12-28 | 2012-12-24 | 0.455 | 140,000 | -140,000 | 0.00% | 63,700 |
| 2012-12-27 | 2012-12-20 | 0.450 | 280,000 | -200,000 | 0.00% | 126,000 |
| 2012-12-21 | 2012-12-19 | 0.460 | 480,000 | +340,000 | 0.01% | 220,800 |
| 2012-12-07 | 2012-12-05 | 0.445 | 140,000 | -85,000 | 0.00% | 62,300 |
| 2012-11-30 | 2012-11-28 | 0.430 | 225,000 | +85,000 | 0.00% | 96,750 |
| 2012-11-29 | 2012-11-27 | 0.440 | 140,000 | -942,990 | 0.00% | 61,600 |
| 2012-11-28 | 2012-11-26 | 0.460 | 1,082,990 | +805,000 | 0.02% | 498,175 |
| 2012-11-27 | 2012-11-23 | 0.440 | 277,990 | -35,000 | 0.00% | 122,316 |
| 2012-11-26 | 2012-11-22 | 0.450 | 312,990 | +17,990 | 0.01% | 140,846 |
| 2012-11-23 | 2012-11-21 | 0.415 | 295,000 | +155,000 | 0.00% | 122,425 |
| 2012-11-15 | 2012-11-13 | 0.490 | 140,000 | -15,000 | 0.00% | 68,600 |
| 2012-11-14 | 2012-11-12 | 0.495 | 155,000 | +15,000 | 0.00% | 76,725 |
| 2012-11-12 | 2012-11-08 | 0.520 | 140,000 | -275,000 | 0.00% | 72,800 |
| 2012-11-09 | 2012-11-07 | 0.540 | 415,000 | -85,000 | 0.01% | 224,100 |
| 2012-11-08 | 2012-11-06 | 0.530 | 500,000 | -200,000 | 0.01% | 265,000 |
| 2012-11-06 | 2012-11-02 | 0.520 | 700,000 | +245,000 | 0.01% | 364,000 |
| 2012-11-05 | 2012-11-01 | 0.495 | 455,000 | +165,000 | 0.01% | 225,225 |
| 2012-11-02 | 2012-10-31 | 0.495 | 290,000 | +150,000 | 0.00% | 143,550 |
| 2012-10-22 | 2012-10-18 | 0.560 | 140,000 | -100,000 | 0.00% | 78,400 |
| 2012-10-19 | 2012-10-17 | 0.570 | 240,000 | +100,000 | 0.00% | 136,800 |
| 2012-09-20 | 2012-09-18 | 0.630 | 140,000 | -520,000 | 0.00% | 88,200 |
| 2012-09-19 | 2012-09-17 | 0.640 | 660,000 | +375,000 | 0.01% | 422,400 |
| 2012-09-17 | 2012-09-13 | 0.600 | 285,000 | -195,000 | 0.00% | 171,000 |
| 2012-09-13 | 2012-09-11 | 0.600 | 480,000 | +340,000 | 0.01% | 288,000 |
| 2012-09-12 | 2012-09-10 | 0.550 | 140,000 | -585,000 | 0.00% | 77,000 |
| 2012-09-10 | 2012-09-06 | 0.540 | 725,000 | +585,000 | 0.01% | 391,500 |
| 2012-08-27 | 2012-08-23 | 0.500 | 140,000 | -250,000 | 0.00% | 70,000 |
| 2012-08-24 | 2012-08-22 | 0.495 | 390,000 | +250,000 | 0.01% | 193,050 |
| 2012-08-22 | 2012-08-20 | 0.490 | 140,000 | -5,000 | 0.00% | 68,600 |
| 2012-08-21 | 2012-08-17 | 0.510 | 145,000 | +5,000 | 0.00% | 73,950 |
| 2012-08-20 | 2012-08-16 | 0.500 | 140,000 | -110,000 | 0.00% | 70,000 |
| 2012-08-17 | 2012-08-15 | 0.480 | 250,000 | +45,000 | 0.00% | 120,000 |
| 2012-08-16 | 2012-08-14 | 0.450 | 205,000 | +65,000 | 0.00% | 92,250 |
| 2012-08-14 | 2012-08-10 | 0.435 | 140,000 | -100,000 | 0.00% | 60,900 |
| 2012-08-13 | 2012-08-09 | 0.435 | 240,000 | -415,000 | 0.00% | 104,400 |
| 2012-08-10 | 2012-08-08 | 0.430 | 655,000 | +335,000 | 0.01% | 281,650 |
| 2012-08-06 | 2012-08-02 | 0.425 | 320,000 | +180,000 | 0.01% | 136,000 |
| 2012-08-03 | 2012-08-01 | 0.410 | 140,000 | -925,000 | 0.00% | 57,400 |
| 2012-08-02 | 2012-07-31 | 0.435 | 1,065,000 | +925,000 | 0.02% | 463,275 |
| 2012-07-30 | 2012-07-26 | 0.420 | 140,000 | -35,000 | 0.00% | 58,800 |
| 2012-07-27 | 2012-07-25 | 0.415 | 175,000 | +35,000 | 0.00% | 72,625 |
| 2012-07-26 | 2012-07-24 | 0.405 | 140,000 | -1,165,000 | 0.00% | 56,700 |
| 2012-07-25 | 2012-07-23 | 0.490 | 1,305,000 | -390,000 | 0.02% | 639,450 |
| 2012-07-24 | 2012-07-20 | 0.495 | 1,695,000 | -190,000 | 0.03% | 839,025 |
| 2012-07-23 | 2012-07-19 | 0.495 | 1,885,000 | -255,000 | 0.04% | 933,075 |
| 2012-07-20 | 2012-07-18 | 0.485 | 2,140,000 | +685,000 | 0.04% | 1,037,900 |
| 2012-07-19 | 2012-07-17 | 0.500 | 1,455,000 | +1,315,000 | 0.03% | 727,500 |
| 2012-07-17 | 2012-07-13 | 0.560 | 140,000 | -155,000 | 0.00% | 78,400 |
| 2012-07-11 | 2012-07-09 | 0.520 | 295,000 | -220,000 | 0.01% | 153,400 |
| 2012-07-10 | 2012-07-06 | 0.530 | 515,000 | -40,000 | 0.01% | 272,950 |
| 2012-07-09 | 2012-07-05 | 0.550 | 555,000 | +180,000 | 0.01% | 305,250 |
| 2012-07-06 | 2012-07-04 | 0.510 | 375,000 | +195,000 | 0.01% | 191,250 |
| 2012-07-05 | 2012-07-03 | 0.490 | 180,000 | +40,000 | 0.00% | 88,200 |
| 2012-07-03 | 2012-06-28 | 0.480 | 140,000 | -340,000 | 0.00% | 67,200 |
| 2012-06-27 | 2012-06-25 | 0.465 | 480,000 | -245,000 | 0.01% | 223,200 |
| 2012-06-25 | 2012-06-21 | 0.435 | 725,000 | +180,000 | 0.01% | 315,375 |
| 2012-06-22 | 2012-06-20 | 0.410 | 545,000 | -75,000 | 0.01% | 223,450 |
| 2012-06-20 | 2012-06-18 | 0.420 | 620,000 | +230,000 | 0.01% | 260,400 |
| 2012-06-19 | 2012-06-15 | 0.420 | 390,000 | +250,000 | 0.01% | 163,800 |
| 2012-06-18 | 2012-06-14 | 0.400 | 140,000 | -35,000 | 0.00% | 56,000 |
| 2012-06-15 | 2012-06-13 | 0.405 | 175,000 | -80,000 | 0.00% | 70,875 |
| 2012-06-14 | 2012-06-12 | 0.405 | 255,000 | +115,000 | 0.00% | 103,275 |
| 2012-06-05 | 2012-06-01 | 0.455 | 140,000 | -50,000 | 0.00% | 63,700 |
| 2012-06-04 | 2012-05-31 | 0.460 | 190,000 | +50,000 | 0.00% | 87,400 |
| 2012-05-21 | 2012-05-17 | 0.465 | 140,000 | -15,000 | 0.00% | 65,100 |
| 2012-05-15 | 2012-05-11 | 0.465 | 155,000 | -75,000 | 0.00% | 72,075 |
| 2012-05-11 | 2012-05-09 | 0.460 | 230,000 | +75,000 | 0.01% | 105,800 |
| 2012-05-09 | 2012-05-07 | 0.470 | 155,000 | -105,000 | 0.00% | 72,850 |
| 2012-05-08 | 2012-05-04 | 0.490 | 260,000 | +105,000 | 0.01% | 127,400 |
| 2012-05-07 | 2012-05-03 | 0.480 | 155,000 | -140,000 | 0.00% | 74,400 |
| 2012-05-04 | 2012-05-02 | 0.475 | 295,000 | +100,000 | 0.01% | 140,125 |
| 2012-05-03 | 2012-04-30 | 0.465 | 195,000 | -20,000 | 0.00% | 90,675 |
| 2012-05-02 | 2012-04-27 | 0.470 | 215,000 | +60,000 | 0.01% | 101,050 |
| 2012-04-25 | 2012-04-23 | 0.465 | 155,000 | -2,245,000 | 0.00% | 72,075 |
| 2012-04-24 | 2012-04-20 | 0.465 | 2,400,000 | +1,545,000 | 0.06% | 1,116,000 |
| 2012-04-23 | 2012-04-19 | 0.430 | 855,000 | -105,000 | 0.02% | 367,650 |
| 2012-04-20 | 2012-04-18 | 0.430 | 960,000 | +805,000 | 0.02% | 412,800 |
| 2012-04-16 | 2012-04-12 | 0.500 | 155,000 | -935,000 | 0.00% | 77,500 |
| 2012-04-13 | 2012-04-11 | 0.495 | 1,090,000 | +805,000 | 0.03% | 539,550 |
| 2012-04-12 | 2012-04-10 | 0.495 | 285,000 | -55,000 | 0.01% | 141,075 |
| 2012-04-11 | 2012-04-05 | 0.510 | 340,000 | +185,000 | 0.01% | 173,400 |
| 2012-04-05 | 2012-04-02 | 0.490 | 155,000 | -260,000 | 0.00% | 75,950 |
| 2012-04-03 | 2012-03-30 | 0.495 | 415,000 | +5,000 | 0.01% | 205,425 |
| 2012-04-02 | 2012-03-29 | 0.490 | 410,000 | +255,000 | 0.01% | 200,900 |
| 2012-03-29 | 2012-03-27 | 0.510 | 155,000 | -155,000 | 0.00% | 79,050 |
| 2012-03-28 | 2012-03-26 | 0.520 | 310,000 | +10,000 | 0.01% | 161,200 |
| 2012-03-27 | 2012-03-23 | 0.510 | 300,000 | -155,000 | 0.01% | 153,000 |
| 2012-03-26 | 2012-03-22 | 0.540 | 455,000 | -1,290,000 | 0.01% | 245,700 |
| 2012-03-23 | 2012-03-21 | 0.530 | 1,745,000 | +1,590,000 | 0.04% | 924,850 |
| 2012-03-21 | 2012-03-19 | 0.490 | 155,000 | -355,000 | 0.00% | 75,950 |
| 2012-03-20 | 2012-03-16 | 0.520 | 510,000 | -440,000 | 0.01% | 265,200 |
| 2012-03-16 | 2012-03-14 | 0.500 | 950,000 | +795,000 | 0.02% | 475,000 |
| 2012-03-13 | 2012-03-09 | 0.660 | 155,000 | -720,000 | 0.00% | 102,300 |
| 2012-03-12 | 2012-03-08 | 0.680 | 875,000 | +720,000 | 0.02% | 595,000 |
| 2012-03-06 | 2012-03-02 | 0.790 | 155,000 | -1,950,000 | 0.00% | 122,450 |
| 2012-03-05 | 2012-03-01 | 0.830 | 2,105,000 | +1,950,000 | 0.05% | 1,747,150 |
| 2012-03-02 | 2012-02-29 | 0.770 | 155,000 | -10,000 | 0.00% | 119,350 |
| 2012-03-01 | 2012-02-28 | 0.810 | 165,000 | +10,000 | 0.00% | 133,650 |
| 2012-02-29 | 2012-02-27 | 0.800 | 155,000 | -650,000 | 0.00% | 124,000 |
| 2012-02-28 | 2012-02-24 | 0.810 | 805,000 | +650,000 | 0.02% | 652,050 |
| 2012-02-27 | 2012-02-23 | 0.740 | 155,000 | -55,000 | 0.00% | 114,700 |
| 2012-02-24 | 2012-02-22 | 0.720 | 210,000 | +55,000 | 0.00% | 151,200 |
| 2012-02-23 | 2012-02-21 | 0.680 | 155,000 | -315,000 | 0.00% | 105,400 |
| 2012-02-22 | 2012-02-20 | 0.690 | 470,000 | +30,000 | 0.01% | 324,300 |
| 2012-02-21 | 2012-02-17 | 0.640 | 440,000 | +285,000 | 0.01% | 281,600 |
| 2012-02-16 | 2012-02-14 | 0.610 | 155,000 | -410,000 | 0.00% | 94,550 |
| 2012-02-15 | 2012-02-13 | 0.610 | 565,000 | +410,000 | 0.01% | 344,650 |
| 2012-02-14 | 2012-02-10 | 0.630 | 155,000 | -250,000 | 0.00% | 97,650 |
| 2012-02-13 | 2012-02-09 | 0.630 | 405,000 | +250,000 | 0.01% | 255,150 |
| 2012-02-10 | 2012-02-08 | 0.620 | 155,000 | -230,000 | 0.00% | 96,100 |
| 2012-02-09 | 2012-02-07 | 0.610 | 385,000 | +230,000 | 0.01% | 234,850 |
| 2012-02-08 | 2012-02-06 | 0.560 | 155,000 | -200,000 | 0.00% | 86,800 |
| 2012-02-07 | 2012-02-03 | 0.540 | 355,000 | +200,000 | 0.01% | 191,700 |
| 2012-01-20 | 2012-01-18 | 0.390 | 155,000 | -25,000 | 0.00% | 60,450 |
| 2012-01-18 | 2012-01-16 | 0.380 | 180,000 | +25,000 | 0.00% | 68,400 |
| 2012-01-17 | 2012-01-13 | 0.390 | 155,000 | -120,000 | 0.00% | 60,450 |
| 2012-01-16 | 2012-01-12 | 0.390 | 275,000 | +115,000 | 0.01% | 107,250 |
| 2012-01-13 | 2012-01-11 | 0.395 | 160,000 | -105,000 | 0.00% | 63,200 |
| 2012-01-12 | 2012-01-10 | 0.400 | 265,000 | -5,000 | 0.01% | 106,000 |
| 2012-01-10 | 2012-01-06 | 0.395 | 270,000 | -135,000 | 0.01% | 106,650 |
| 2012-01-06 | 2012-01-04 | 0.400 | 405,000 | +90,000 | 0.01% | 162,000 |
| 2012-01-05 | 2012-01-03 | 0.405 | 315,000 | -410,000 | 0.01% | 127,575 |
| 2011-12-30 | 2011-12-28 | 0.415 | 725,000 | -25,000 | 0.02% | 300,875 |
| 2011-12-29 | 2011-12-23 | 0.420 | 750,000 | +595,000 | 0.02% | 315,000 |
| 2011-12-28 | 2011-12-22 | 0.415 | 155,000 | -405,000 | 0.00% | 64,325 |
| 2011-12-23 | 2011-12-21 | 0.425 | 560,000 | -30,000 | 0.02% | 238,000 |
| 2011-12-22 | 2011-12-20 | 0.410 | 590,000 | +435,000 | 0.02% | 241,900 |
| 2011-12-20 | 2011-12-16 | 0.390 | 155,000 | -380,000 | 0.00% | 60,450 |
| 2011-12-19 | 2011-12-15 | 0.415 | 535,000 | +380,000 | 0.02% | 222,025 |
| 2011-12-01 | 2011-11-29 | 0.345 | 155,000 | -195,000 | 0.00% | 53,475 |
| 2011-11-30 | 2011-11-28 | 0.345 | 350,000 | +195,000 | 0.01% | 120,750 |
| 2011-11-24 | 2011-11-22 | 0.355 | 155,000 | -5,000 | 0.00% | 55,025 |
| 2011-11-23 | 2011-11-21 | 0.375 | 160,000 | +5,000 | 0.00% | 60,000 |
| 2011-11-16 | 2011-11-14 | 0.420 | 155,000 | -40,000 | 0.00% | 65,100 |
| 2011-11-15 | 2011-11-11 | 0.390 | 195,000 | +40,000 | 0.01% | 76,050 |
| 2011-11-14 | 2011-11-10 | 0.380 | 155,000 | -170,000 | 0.00% | 58,900 |
| 2011-11-11 | 2011-11-09 | 0.400 | 325,000 | +105,000 | 0.01% | 130,000 |
| 2011-11-10 | 2011-11-08 | 0.395 | 220,000 | +50,000 | 0.01% | 86,900 |
| 2011-11-09 | 2011-11-07 | 0.390 | 170,000 | +15,000 | 0.00% | 66,300 |
| 2011-11-08 | 2011-11-04 | 0.400 | 155,000 | -185,000 | 0.00% | 62,000 |
| 2011-11-07 | 2011-11-03 | 0.390 | 340,000 | -315,000 | 0.01% | 132,600 |
| 2011-11-04 | 2011-11-02 | 0.395 | 655,000 | +500,000 | 0.02% | 258,725 |
| 2011-10-31 | 2011-10-27 | 0.405 | 155,000 | -235,000 | 0.00% | 62,775 |
| 2011-10-28 | 2011-10-26 | 0.400 | 390,000 | +235,000 | 0.01% | 156,000 |
| 2011-10-27 | 2011-10-25 | 0.405 | 155,000 | -245,000 | 0.00% | 62,775 |
| 2011-10-26 | 2011-10-24 | 0.410 | 400,000 | -90,000 | 0.01% | 164,000 |
| 2011-10-25 | 2011-10-21 | 0.395 | 490,000 | +335,000 | 0.01% | 193,550 |
| 2011-10-24 | 2011-10-20 | 0.385 | 155,000 | -360,000 | 0.00% | 59,675 |
| 2011-10-21 | 2011-10-19 | 0.395 | 515,000 | +360,000 | 0.01% | 203,425 |
| 2011-10-20 | 2011-10-18 | 0.385 | 155,000 | -1,430,000 | 0.00% | 59,675 |
| 2011-10-19 | 2011-10-17 | 0.415 | 1,585,000 | +1,430,000 | 0.04% | 657,775 |
| 2011-10-18 | 2011-10-14 | 0.395 | 155,000 | -790,000 | 0.00% | 61,225 |
| 2011-10-17 | 2011-10-13 | 0.425 | 945,000 | +790,000 | 0.03% | 401,625 |
| 2011-10-13 | 2011-10-11 | 0.425 | 155,000 | -1,790,000 | 0.00% | 65,875 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,945,000 | +1,790,000 | 0.05% | 865,525 |
| 2011-10-03 | 2011-09-28 | 1.080 | 155,000 | -50,000 | 0.00% | 167,400 |
| 2011-09-30 | 2011-09-27 | 1.100 | 205,000 | +50,000 | 0.01% | 225,500 |
| 2011-09-23 | 2011-09-21 | 1.330 | 155,000 | -15,000 | 0.00% | 206,150 |
| 2011-09-22 | 2011-09-20 | 1.350 | 170,000 | -30,000 | 0.00% | 229,500 |
| 2011-09-21 | 2011-09-19 | 1.350 | 200,000 | +45,000 | 0.01% | 270,000 |
| 2011-09-19 | 2011-09-15 | 1.310 | 155,000 | -40,000 | 0.00% | 203,050 |
| 2011-09-16 | 2011-09-14 | 1.350 | 195,000 | -40,000 | 0.01% | 263,250 |
| 2011-09-15 | 2011-09-12 | 1.390 | 235,000 | +80,000 | 0.01% | 326,650 |
| 2011-09-14 | 2011-09-09 | 1.390 | 155,000 | -245,000 | 0.00% | 215,450 |
| 2011-09-12 | 2011-09-08 | 1.380 | 400,000 | -60,000 | 0.01% | 552,000 |
| 2011-09-09 | 2011-09-07 | 1.340 | 460,000 | +280,000 | 0.01% | 616,400 |
| 2011-09-08 | 2011-09-06 | 1.270 | 180,000 | +10,000 | 0.01% | 228,600 |
| 2011-09-06 | 2011-09-02 | 1.290 | 170,000 | -90,000 | 0.00% | 219,300 |
| 2011-09-05 | 2011-09-01 | 1.310 | 260,000 | +105,000 | 0.01% | 340,600 |
| 2011-08-30 | 2011-08-26 | 1.150 | 155,000 | -20,000 | 0.00% | 178,250 |
| 2011-08-29 | 2011-08-25 | 1.160 | 175,000 | +20,000 | 0.00% | 203,000 |
| 2011-08-19 | 2011-08-17 | 1.240 | 155,000 | -10,000 | 0.00% | 192,200 |
| 2011-08-18 | 2011-08-16 | 1.280 | 165,000 | +10,000 | 0.00% | 211,200 |
| 2011-08-17 | 2011-08-15 | 1.240 | 155,000 | -10,000 | 0.00% | 192,200 |
| 2011-08-16 | 2011-08-12 | 1.190 | 165,000 | -15,000 | 0.00% | 196,350 |
| 2011-08-15 | 2011-08-11 | 1.160 | 180,000 | +10,000 | 0.01% | 208,800 |
| 2011-08-12 | 2011-08-10 | 1.180 | 170,000 | +15,000 | 0.00% | 200,600 |
| 2011-08-09 | 2011-08-05 | 1.280 | 155,000 | -30,000 | 0.00% | 198,400 |
| 2011-08-08 | 2011-08-04 | 1.360 | 185,000 | +100,000 | 0.01% | 251,600 |
| 2011-08-05 | 2011-08-03 | 1.400 | 85,000 | +30,000 | 0.00% | 119,000 |
| 2011-08-02 | 2011-07-29 | 1.490 | 55,000 | -30,000 | 0.00% | 81,950 |
| 2011-08-01 | 2011-07-28 | 1.490 | 85,000 | -45,000 | 0.00% | 126,650 |
| 2011-07-29 | 2011-07-27 | 1.500 | 130,000 | -10,000 | 0.00% | 195,000 |
| 2011-07-28 | 2011-07-26 | 1.510 | 140,000 | +50,000 | 0.00% | 211,400 |
| 2011-07-27 | 2011-07-25 | 1.430 | 90,000 | +35,000 | 0.00% | 128,700 |
| 2011-07-15 | 2011-07-13 | 1.370 | 55,000 | -15,000 | 0.00% | 75,350 |
| 2011-07-14 | 2011-07-12 | 1.320 | 70,000 | +15,000 | 0.00% | 92,400 |
| 2011-07-13 | 2011-07-11 | 1.380 | 55,000 | -5,000 | 0.00% | 75,900 |
| 2011-07-12 | 2011-07-08 | 1.370 | 60,000 | +5,000 | 0.00% | 82,200 |
| 2011-06-30 | 2011-06-28 | 1.170 | 55,000 | -10,000 | 0.00% | 64,350 |
| 2011-06-27 | 2011-06-23 | 1.160 | 65,000 | -5,000 | 0.00% | 75,400 |
| 2011-06-24 | 2011-06-22 | 1.170 | 70,000 | +15,000 | 0.00% | 81,900 |
| 2011-06-23 | 2011-06-21 | 1.170 | 55,000 | -15,000 | 0.00% | 64,350 |
| 2011-06-22 | 2011-06-20 | 1.160 | 70,000 | +15,000 | 0.00% | 81,200 |
| 2011-06-16 | 2011-06-14 | 1.210 | 55,000 | -70,000 | 0.00% | 66,550 |
| 2011-06-14 | 2011-06-10 | 1.210 | 125,000 | -65,000 | 0.00% | 151,250 |
| 2011-06-13 | 2011-06-09 | 1.210 | 190,000 | +10,000 | 0.01% | 229,900 |
| 2011-06-10 | 2011-06-08 | 1.220 | 180,000 | +125,000 | 0.01% | 219,600 |
| 2011-06-03 | 2011-06-01 | 1.340 | 55,000 | -30,000 | 0.00% | 73,700 |
| 2011-06-02 | 2011-05-31 | 1.390 | 85,000 | +30,000 | 0.00% | 118,150 |
| 2011-06-01 | 2011-05-30 | 1.370 | 55,000 | -70,000 | 0.00% | 75,350 |
| 2011-05-30 | 2011-05-26 | 1.360 | 125,000 | +20,000 | 0.00% | 170,000 |
| 2011-05-27 | 2011-05-25 | 1.380 | 105,000 | +50,000 | 0.00% | 144,900 |
| 2011-05-16 | 2011-05-12 | 1.390 | 55,000 | -20,000 | 0.00% | 76,450 |
| 2011-05-13 | 2011-05-11 | 1.450 | 75,000 | +20,000 | 0.00% | 108,750 |
| 2011-05-12 | 2011-05-09 | 1.470 | 55,000 | -10,000 | 0.00% | 80,850 |
| 2011-05-11 | 2011-05-06 | 1.470 | 65,000 | +10,000 | 0.00% | 95,550 |
| 2011-05-06 | 2011-05-04 | 1.450 | 55,000 | -410,000 | 0.00% | 79,750 |
| 2011-05-05 | 2011-05-03 | 1.490 | 465,000 | -70,000 | 0.01% | 692,850 |
| 2011-05-04 | 2011-04-29 | 1.480 | 535,000 | +480,000 | 0.02% | 791,800 |
| 2011-04-29 | 2011-04-27 | 1.570 | 55,000 | -125,000 | 0.00% | 86,350 |
| 2011-04-28 | 2011-04-26 | 1.570 | 180,000 | +125,000 | 0.01% | 282,600 |
| 2011-04-26 | 2011-04-20 | 1.520 | 55,000 | -315,000 | 0.00% | 83,600 |
| 2011-04-21 | 2011-04-19 | 1.510 | 370,000 | +315,000 | 0.01% | 558,700 |
| 2011-04-20 | 2011-04-18 | 1.440 | 55,000 | -240,000 | 0.00% | 79,200 |
| 2011-04-19 | 2011-04-15 | 1.450 | 295,000 | +240,000 | 0.01% | 427,750 |
| 2011-04-18 | 2011-04-14 | 1.450 | 55,000 | -125,000 | 0.00% | 79,750 |
| 2011-04-15 | 2011-04-13 | 1.480 | 180,000 | +120,000 | 0.01% | 266,400 |
| 2011-04-14 | 2011-04-12 | 1.480 | 60,000 | +5,000 | 0.00% | 88,800 |
| 2011-04-13 | 2011-04-11 | 1.460 | 55,000 | -35,000 | 0.00% | 80,300 |
| 2011-04-12 | 2011-04-08 | 1.450 | 90,000 | +35,000 | 0.00% | 130,500 |
| 2011-04-08 | 2011-04-06 | 1.510 | 55,000 | -60,000 | 0.00% | 83,050 |
| 2011-04-07 | 2011-04-04 | 1.560 | 115,000 | -195,000 | 0.00% | 179,400 |
| 2011-04-06 | 2011-04-01 | 1.580 | 310,000 | -195,000 | 0.01% | 489,800 |
| 2011-04-04 | 2011-03-31 | 1.590 | 505,000 | +170,000 | 0.01% | 802,950 |
| 2011-04-01 | 2011-03-30 | 1.570 | 335,000 | +280,000 | 0.01% | 525,950 |
| 2011-03-31 | 2011-03-29 | 1.600 | 55,000 | -390,000 | 0.00% | 88,000 |
| 2011-03-30 | 2011-03-28 | 1.590 | 445,000 | +390,000 | 0.01% | 707,550 |
| 2011-03-29 | 2011-03-25 | 1.570 | 55,000 | -45,000 | 0.00% | 86,350 |
| 2011-03-28 | 2011-03-24 | 1.640 | 100,000 | +45,000 | 0.00% | 164,000 |
| 2011-03-25 | 2011-03-23 | 1.670 | 55,000 | -170,000 | 0.00% | 91,850 |
| 2011-03-24 | 2011-03-22 | 1.700 | 225,000 | +70,000 | 0.01% | 382,500 |
| 2011-03-23 | 2011-03-21 | 1.670 | 155,000 | +60,000 | 0.00% | 258,850 |
| 2011-03-22 | 2011-03-18 | 1.620 | 95,000 | +40,000 | 0.00% | 153,900 |
| 2011-03-21 | 2011-03-17 | 1.530 | 55,000 | -235,000 | 0.00% | 84,150 |
| 2011-03-18 | 2011-03-16 | 1.570 | 290,000 | +225,000 | 0.01% | 455,300 |
| 2011-03-17 | 2011-03-15 | 1.530 | 65,000 | -290,000 | 0.00% | 99,450 |
| 2011-03-16 | 2011-03-14 | 1.540 | 355,000 | -270,000 | 0.01% | 546,700 |
| 2011-03-15 | 2011-03-11 | 1.500 | 625,000 | +570,000 | 0.02% | 937,500 |
| 2011-03-11 | 2011-03-09 | 1.510 | 55,000 | -280,000 | 0.00% | 83,050 |
| 2011-03-10 | 2011-03-08 | 1.500 | 335,000 | +175,000 | 0.01% | 502,500 |
| 2011-03-09 | 2011-03-07 | 1.500 | 160,000 | -15,000 | 0.00% | 240,000 |
| 2011-03-08 | 2011-03-04 | 1.480 | 175,000 | +80,000 | 0.00% | 259,000 |
| 2011-03-07 | 2011-03-03 | 1.490 | 95,000 | -169,500 | 0.00% | 141,550 |
| 2011-03-04 | 2011-03-02 | 1.500 | 264,500 | -35,000 | 0.01% | 396,750 |
| 2011-03-03 | 2011-03-01 | 1.500 | 299,500 | +60,000 | 0.01% | 449,250 |
| 2011-03-02 | 2011-02-28 | 1.490 | 239,500 | -190,000 | 0.01% | 356,855 |
| 2011-03-01 | 2011-02-25 | 1.450 | 429,500 | +370,000 | 0.01% | 622,775 |
| 2011-02-28 | 2011-02-24 | 1.400 | 59,500 | -145,000 | 0.00% | 83,300 |
| 2011-02-25 | 2011-02-23 | 1.450 | 204,500 | +145,000 | 0.01% | 296,525 |
| 2011-02-24 | 2011-02-22 | 1.450 | 59,500 | -100,000 | 0.00% | 86,275 |
| 2011-02-22 | 2011-02-18 | 1.430 | 159,500 | -90,000 | 0.00% | 228,085 |
| 2011-02-21 | 2011-02-17 | 1.400 | 249,500 | +50,000 | 0.01% | 349,300 |
| 2011-02-18 | 2011-02-16 | 1.400 | 199,500 | +85,000 | 0.01% | 279,300 |
| 2011-02-16 | 2011-02-14 | 1.320 | 114,500 | +55,000 | 0.00% | 151,140 |
| 2011-02-15 | 2011-02-11 | 1.330 | 59,500 | -75,000 | 0.00% | 79,135 |
| 2011-02-14 | 2011-02-10 | 1.350 | 134,500 | +10,000 | 0.00% | 181,575 |
| 2011-02-11 | 2011-02-09 | 1.320 | 124,500 | -35,000 | 0.00% | 164,340 |
| 2011-02-10 | 2011-02-08 | 1.330 | 159,500 | +40,000 | 0.00% | 212,135 |
| 2011-02-09 | 2011-02-07 | 1.320 | 119,500 | -85,000 | 0.00% | 157,740 |
| 2011-02-01 | 2011-01-28 | 1.290 | 204,500 | -35,000 | 0.01% | 263,805 |
| 2011-01-31 | 2011-01-27 | 1.290 | 239,500 | +50,000 | 0.01% | 308,955 |
| 2011-01-27 | 2011-01-25 | 1.330 | 189,500 | -780,000 | 0.01% | 252,035 |
| 2011-01-26 | 2011-01-24 | 1.300 | 969,500 | +382,000 | 0.03% | 1,260,350 |
| 2011-01-25 | 2011-01-21 | 1.280 | 587,500 | +300,000 | 0.02% | 752,000 |
| 2011-01-21 | 2011-01-19 | 1.240 | 287,500 | -700,000 | 0.01% | 356,500 |
| 2011-01-20 | 2011-01-18 | 1.250 | 987,500 | -670,000 | 0.03% | 1,234,375 |
| 2011-01-19 | 2011-01-17 | 1.270 | 1,657,500 | +1,500,000 | 0.05% | 2,105,025 |
| 2011-01-18 | 2011-01-14 | 1.220 | 157,500 | -55,000 | 0.00% | 192,150 |
| 2011-01-17 | 2011-01-13 | 1.200 | 212,500 | +50,000 | 0.01% | 255,000 |
| 2011-01-13 | 2011-01-11 | 1.220 | 162,500 | +5,000 | 0.00% | 198,250 |
| 2011-01-12 | 2011-01-10 | 1.210 | 157,500 | -290,000 | 0.00% | 190,575 |
| 2011-01-10 | 2011-01-06 | 1.240 | 447,500 | +50,000 | 0.01% | 554,900 |
| 2011-01-07 | 2011-01-05 | 1.250 | 397,500 | -150,000 | 0.01% | 496,875 |
| 2011-01-05 | 2011-01-03 | 1.250 | 547,500 | -230,000 | 0.02% | 684,375 |
| 2010-12-09 | 2010-12-07 | 1.130 | 777,500 | -10,000 | 0.02% | 878,575 |
| 2010-12-08 | 2010-12-06 | 1.120 | 787,500 | -10,000 | 0.02% | 882,000 |
| 2010-08-03 | 2010-07-30 | 0.840 | 797,500 | -50,000 | 0.03% | 669,900 |
| 2010-08-02 | 2010-07-29 | 0.850 | 847,500 | +50,000 | 0.03% | 720,375 |
| 2010-04-27 | 2010-04-23 | 0.740 | 797,500 | -7,177,500 | 0.03% | 590,150 |
| 2010-04-13 | 2010-04-09 | 0.890 | 7,975,000 | +7,177,500 | 0.34% | 7,097,750 |
| 2010-03-18 | 2010-03-16 | 1.020 | 797,500 | +40,000 | 0.03% | 813,450 |
| 2010-02-10 | 2010-02-08 | 0.830 | 757,500 | -1,600,000 | 0.03% | 628,725 |
| 2010-01-26 | 2010-01-22 | 1.020 | 2,357,500 | +10,000 | 0.10% | 2,404,650 |
| 2009-12-07 | 2009-12-03 | 1.010 | 2,347,500 | +48,000 | 0.11% | 2,370,975 |
| 2009-12-03 | 2009-12-01 | 1.030 | 2,299,500 | +173,500 | 0.10% | 2,368,485 |
| 2009-12-02 | 2009-11-30 | 1.010 | 2,126,000 | +319,000 | 0.10% | 2,147,260 |
| 2009-12-01 | 2009-11-27 | 0.970 | 1,807,000 | -1,000 | 0.08% | 1,752,790 |
| 2009-11-30 | 2009-11-26 | 0.980 | 1,808,000 | -295,500 | 0.08% | 1,771,840 |
| 2009-11-27 | 2009-11-25 | 1.000 | 2,103,500 | -25,500 | 0.09% | 2,103,500 |
| 2009-11-26 | 2009-11-24 | 1.010 | 2,129,000 | +398,500 | 0.10% | 2,150,290 |
| 2009-11-25 | 2009-11-23 | 0.970 | 1,730,500 | -18,500 | 0.08% | 1,678,585 |
| 2009-11-24 | 2009-11-20 | 1.020 | 1,749,000 | -167,000 | 0.08% | 1,783,980 |
| 2009-11-23 | 2009-11-19 | 1.020 | 1,916,000 | +43,000 | 0.09% | 1,954,320 |
| 2009-11-20 | 2009-11-18 | 0.920 | 1,873,000 | +150,000 | 0.08% | 1,723,160 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,723,000 | -1,780,000 | 0.08% | 1,533,470 |
| 2009-11-03 | 2009-10-30 | 0.860 | 3,503,000 | +10,000 | 0.16% | 3,012,580 |
| 2009-10-30 | 2009-10-28 | 0.880 | 3,493,000 | -45,500 | 0.16% | 3,073,840 |
| 2009-10-27 | 2009-10-22 | 0.880 | 3,538,500 | -10,000 | 0.16% | 3,113,880 |
| 2009-10-23 | 2009-10-21 | 0.900 | 3,548,500 | +55,500 | 0.16% | 3,193,650 |
| 2009-10-22 | 2009-10-20 | 0.850 | 3,493,000 | -54,000 | 0.16% | 2,969,050 |
| 2009-10-21 | 2009-10-19 | 0.880 | 3,547,000 | +54,000 | 0.16% | 3,121,360 |
| 2009-10-19 | 2009-10-15 | 0.880 | 3,493,000 | -202,500 | 0.16% | 3,073,840 |
| 2009-10-15 | 2009-10-13 | 0.900 | 3,695,500 | +10,000 | 0.17% | 3,325,950 |
| 2009-10-14 | 2009-10-12 | 0.910 | 3,685,500 | -21,500 | 0.17% | 3,353,805 |
| 2009-10-13 | 2009-10-09 | 0.900 | 3,707,000 | +163,000 | 0.17% | 3,336,300 |
| 2009-10-12 | 2009-10-08 | 0.900 | 3,544,000 | -537,500 | 0.16% | 3,189,600 |
| 2009-10-09 | 2009-10-07 | 0.890 | 4,081,500 | +143,000 | 0.18% | 3,632,535 |
| 2009-10-08 | 2009-10-06 | 0.890 | 3,938,500 | -645,000 | 0.18% | 3,505,265 |
| 2009-10-07 | 2009-10-05 | 0.920 | 4,583,500 | +1,087,500 | 0.21% | 4,216,820 |
| 2009-10-06 | 2009-10-02 | 0.790 | 3,496,000 | +3,000 | 0.16% | 2,761,840 |
| 2009-10-05 | 2009-09-30 | 0.820 | 3,493,000 | -116,500 | 0.16% | 2,864,260 |
| 2009-10-02 | 2009-09-29 | 0.820 | 3,609,500 | -349,000 | 0.16% | 2,959,790 |
| 2009-09-30 | 2009-09-28 | 0.820 | 3,958,500 | +431,500 | 0.18% | 3,245,970 |
| 2009-09-29 | 2009-09-25 | 0.820 | 3,527,000 | +34,000 | 0.16% | 2,892,140 |
| 2009-09-28 | 2009-09-24 | 0.800 | 3,493,000 | -39,000 | 0.16% | 2,794,400 |
| 2009-09-25 | 2009-09-23 | 0.830 | 3,532,000 | +22,000 | 0.16% | 2,931,560 |
| 2009-09-24 | 2009-09-22 | 0.810 | 3,510,000 | -683,000 | 0.16% | 2,843,100 |
| 2009-09-21 | 2009-09-17 | 0.790 | 4,193,000 | -623,000 | 0.19% | 3,312,470 |
| 2009-09-17 | 2009-09-15 | 0.870 | 4,816,000 | -20,000 | 0.22% | 4,189,920 |
| 2009-09-16 | 2009-09-14 | 0.870 | 4,836,000 | -200,000 | 0.22% | 4,207,320 |
| 2009-09-15 | 2009-09-11 | 0.870 | 5,036,000 | +176,000 | 0.23% | 4,381,320 |
| 2009-09-14 | 2009-09-10 | 0.880 | 4,860,000 | -13,500 | 0.22% | 4,276,800 |
| 2009-09-11 | 2009-09-09 | 0.910 | 4,873,500 | -99,500 | 0.22% | 4,434,885 |
| 2009-09-10 | 2009-09-08 | 0.960 | 4,973,000 | +69,000 | 0.22% | 4,774,080 |
| 2009-09-09 | 2009-09-07 | 0.950 | 4,904,000 | +500 | 0.22% | 4,658,800 |
| 2009-09-08 | 2009-09-04 | 0.930 | 4,903,500 | -10,500 | 0.22% | 4,560,255 |
| 2009-09-04 | 2009-09-02 | 0.880 | 4,914,000 | +107,500 | 0.22% | 4,324,320 |
| 2009-09-03 | 2009-09-01 | 0.900 | 4,806,500 | -488,500 | 0.22% | 4,325,850 |
| 2009-09-02 | 2009-08-31 | 0.900 | 5,295,000 | +602,000 | 0.24% | 4,765,500 |
| 2009-08-31 | 2009-08-27 | 0.990 | 4,693,000 | -340,000 | 0.21% | 4,646,070 |
| 2009-08-28 | 2009-08-26 | 1.040 | 5,033,000 | +143,500 | 0.23% | 5,234,320 |
| 2009-08-27 | 2009-08-25 | 1.050 | 4,889,500 | +71,000 | 0.22% | 5,133,975 |
| 2009-08-26 | 2009-08-24 | 1.060 | 4,818,500 | +135,500 | 0.22% | 5,107,610 |
| 2009-08-24 | 2009-08-20 | 1.120 | 4,683,000 | -33,000 | 0.21% | 5,244,960 |
| 2009-08-21 | 2009-08-19 | 1.110 | 4,716,000 | +33,000 | 0.21% | 5,234,760 |
| 2009-08-20 | 2009-08-18 | 1.120 | 4,683,000 | -577,000 | 0.21% | 5,244,960 |
| 2009-08-19 | 2009-08-17 | 1.160 | 5,260,000 | +344,500 | 0.24% | 6,101,600 |
| 2009-08-18 | 2009-08-14 | 1.090 | 4,915,500 | +75,000 | 0.22% | 5,357,895 |
| 2009-08-17 | 2009-08-13 | 1.130 | 4,840,500 | +1,837,500 | 0.22% | 5,469,765 |
| 2009-08-14 | 2009-08-12 | 1.160 | 3,003,000 | +200,000 | 0.14% | 3,483,480 |
| 2009-08-13 | 2009-08-11 | 1.220 | 2,803,000 | -525,000 | 0.13% | 3,419,660 |
| 2009-08-12 | 2009-08-10 | 1.200 | 3,328,000 | +925,000 | 0.15% | 3,993,600 |
| 2009-08-11 | 2009-08-07 | 1.150 | 2,403,000 | -268,000 | 0.11% | 2,763,450 |
| 2009-08-10 | 2009-08-06 | 1.160 | 2,671,000 | +268,000 | 0.12% | 3,098,360 |
| 2009-08-07 | 2009-08-05 | 1.140 | 2,403,000 | +300,000 | 0.11% | 2,739,420 |
| 2009-08-06 | 2009-08-04 | 1.090 | 2,103,000 | -205,500 | 0.10% | 2,292,270 |
| 2009-08-05 | 2009-08-03 | 1.210 | 2,308,500 | -3,000 | 0.11% | 2,793,285 |
| 2009-08-04 | 2009-07-31 | 1.190 | 2,311,500 | +105,000 | 0.11% | 2,750,685 |
| 2009-08-03 | 2009-07-30 | 1.030 | 2,206,500 | -113,500 | 0.11% | 2,272,695 |
| 2009-07-31 | 2009-07-29 | 0.970 | 2,320,000 | -80,500 | 0.11% | 2,250,400 |
| 2009-07-30 | 2009-07-28 | 0.910 | 2,400,500 | -153,000 | 0.12% | 2,184,455 |
| 2009-07-29 | 2009-07-27 | 0.810 | 2,553,500 | +355,000 | 0.13% | 2,068,335 |
| 2009-07-28 | 2009-07-24 | 0.810 | 2,198,500 | +98,000 | 0.11% | 1,780,785 |
| 2009-07-27 | 2009-07-23 | 0.790 | 2,100,500 | +17,500 | 0.10% | 1,659,395 |
| 2009-07-24 | 2009-07-22 | 0.800 | 2,083,000 | -113,000 | 0.10% | 1,666,400 |
| 2009-07-23 | 2009-07-21 | 0.790 | 2,196,000 | +12,500 | 0.11% | 1,734,840 |
| 2009-07-22 | 2009-07-20 | 0.740 | 2,183,500 | +200,500 | 0.11% | 1,615,790 |
| 2009-07-21 | 2009-07-17 | 0.740 | 1,983,000 | -53,500 | 0.10% | 1,467,420 |
| 2009-07-20 | 2009-07-16 | 0.720 | 2,036,500 | -29,500 | 0.10% | 1,466,280 |
| 2009-07-17 | 2009-07-15 | 0.700 | 2,066,000 | -253,500 | 0.10% | 1,446,200 |
| 2009-07-16 | 2009-07-14 | 0.700 | 2,319,500 | +200,000 | 0.11% | 1,623,650 |
| 2009-07-15 | 2009-07-13 | 0.590 | 2,119,500 | +236,500 | 0.10% | 1,250,505 |
| 2009-07-14 | 2009-07-10 | 0.540 | 1,883,000 | -89,000 | 0.09% | 1,016,820 |
| 2009-07-13 | 2009-07-09 | 0.550 | 1,972,000 | -139,500 | 0.10% | 1,084,600 |
| 2009-07-10 | 2009-07-08 | 0.520 | 2,111,500 | +228,500 | 0.10% | 1,097,980 |
| 2009-07-07 | 2009-07-03 | 0.530 | 1,883,000 | -6,500 | 0.09% | 997,990 |
| 2009-07-06 | 2009-07-02 | 0.530 | 1,889,500 | +6,500 | 0.09% | 1,001,435 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,883,000 | +200,000 | 0.09% | 1,016,820 |
| 2009-07-02 | 2009-06-29 | 0.550 | 1,683,000 | -199,000 | 0.08% | 925,650 |
| 2009-06-30 | 2009-06-26 | 0.560 | 1,882,000 | +184,000 | 0.09% | 1,053,920 |
| 2009-06-29 | 2009-06-25 | 0.560 | 1,698,000 | +15,000 | 0.08% | 950,880 |
| 2009-06-22 | 2009-06-18 | 0.580 | 1,683,000 | -58,500 | 0.08% | 976,140 |
| 2009-06-19 | 2009-06-17 | 0.580 | 1,741,500 | +58,500 | 0.09% | 1,010,070 |
| 2009-06-18 | 2009-06-16 | 0.520 | 1,683,000 | -196,000 | 0.08% | 875,160 |
| 2009-06-17 | 2009-06-15 | 0.520 | 1,879,000 | +196,000 | 0.09% | 977,080 |
| 2009-06-16 | 2009-06-12 | 0.510 | 1,683,000 | -80,000 | 0.08% | 858,330 |
| 2009-06-15 | 2009-06-11 | 0.540 | 1,763,000 | +71,500 | 0.09% | 952,020 |
| 2009-06-12 | 2009-06-10 | 0.520 | 1,691,500 | +8,500 | 0.08% | 879,580 |
| 2009-06-11 | 2009-06-09 | 0.560 | 1,683,000 | -73,000 | 0.08% | 942,480 |
| 2009-06-10 | 2009-06-08 | 0.580 | 1,756,000 | +73,000 | 0.09% | 1,018,480 |
| 2009-06-08 | 2009-06-04 | 0.600 | 1,683,000 | -140,500 | 0.08% | 1,009,800 |
| 2009-02-11 | 2009-02-09 | 0.340 | 1,823,500 | +125,500 | 0.09% | 619,990 |
| 2009-02-10 | 2009-02-06 | 0.350 | 1,698,000 | -46,000 | 0.08% | 594,300 |
| 2009-02-09 | 2009-02-05 | 0.350 | 1,744,000 | -96,000 | 0.09% | 610,400 |
| 2009-02-06 | 2009-02-04 | 0.350 | 1,840,000 | +157,000 | 0.09% | 644,000 |
| 2009-01-30 | 2009-01-23 | 0.310 | 1,683,000 | -190,000 | 0.08% | 521,730 |
| 2009-01-29 | 2009-01-22 | 0.300 | 1,873,000 | +190,000 | 0.09% | 561,900 |
| 2009-01-21 | 2009-01-19 | 0.330 | 1,683,000 | -39,500 | 0.08% | 555,390 |
| 2009-01-20 | 2009-01-16 | 0.350 | 1,722,500 | -74,500 | 0.08% | 602,875 |
| 2009-01-19 | 2009-01-15 | 0.320 | 1,797,000 | -123,500 | 0.09% | 575,040 |
| 2009-01-16 | 2009-01-14 | 0.320 | 1,920,500 | +237,500 | 0.09% | 614,560 |
| 2009-01-13 | 2009-01-09 | 0.400 | 1,683,000 | -119,500 | 0.08% | 673,200 |
| 2009-01-12 | 2009-01-08 | 0.370 | 1,802,500 | -203,500 | 0.09% | 666,925 |
| 2009-01-09 | 2009-01-07 | 0.340 | 2,006,000 | -230,000 | 0.10% | 682,040 |
| 2009-01-08 | 2009-01-06 | 0.310 | 2,236,000 | +60,500 | 0.11% | 693,160 |
| 2009-01-05 | 2008-12-31 | 0.170 | 2,175,500 | -7,000 | 0.11% | 369,835 |
| 2009-01-02 | 2008-12-29 | 0.170 | 2,182,500 | +467,500 | 0.11% | 371,025 |
| 2008-12-22 | 2008-12-18 | 0.170 | 1,715,000 | -7,500 | 0.08% | 291,550 |
| 2008-12-18 | 2008-12-16 | 0.160 | 1,722,500 | -11,000 | 0.08% | 275,600 |
| 2008-12-05 | 2008-12-03 | 0.170 | 1,733,500 | -41,000 | 0.09% | 294,695 |
| 2008-11-26 | 2008-11-24 | 0.170 | 1,774,500 | -16,000 | 0.09% | 301,665 |
| 2008-11-21 | 2008-11-19 | 0.190 | 1,790,500 | -16,500 | 0.09% | 340,195 |
| 2008-11-20 | 2008-11-18 | 0.200 | 1,807,000 | -38,000 | 0.09% | 361,400 |
| 2008-11-18 | 2008-11-14 | 0.200 | 1,845,000 | -79,000 | 0.09% | 369,000 |
| 2008-11-17 | 2008-11-13 | 0.180 | 1,924,000 | -6,000 | 0.09% | 346,320 |
| 2008-11-13 | 2008-11-11 | 0.180 | 1,930,000 | -22,000 | 0.10% | 347,400 |
| 2008-11-07 | 2008-11-05 | 0.170 | 1,952,000 | -160,500 | 0.10% | 331,840 |
| 2008-11-05 | 2008-11-03 | 0.170 | 2,112,500 | +35,000 | 0.10% | 359,125 |
| 2008-11-04 | 2008-10-31 | 0.150 | 2,077,500 | +91,500 | 0.10% | 311,625 |
| 2008-10-30 | 2008-10-28 | 0.160 | 1,986,000 | -79,500 | 0.10% | 317,760 |
| 2008-10-29 | 2008-10-27 | 0.140 | 2,065,500 | +291,000 | 0.10% | 289,170 |
| 2008-10-15 | 2008-10-13 | 0.180 | 1,774,500 | -40,500 | 0.09% | 319,410 |
| 2008-10-14 | 2008-10-10 | 0.180 | 1,815,000 | -12,000 | 0.09% | 326,700 |
| 2008-10-09 | 2008-10-06 | 0.220 | 1,827,000 | +3,000 | 0.09% | 401,940 |
| 2008-10-08 | 2008-10-03 | 0.260 | 1,824,000 | +10,000 | 0.09% | 474,240 |
| 2008-10-06 | 2008-10-02 | 0.240 | 1,814,000 | +131,000 | 0.09% | 435,360 |
| 2008-09-25 | 2008-09-23 | 0.270 | 1,683,000 | -50,000 | 0.08% | 454,410 |
| 2008-09-23 | 2008-09-19 | 0.320 | 1,733,000 | +50,000 | 0.09% | 554,560 |
| 2008-09-22 | 2008-09-18 | 0.300 | 1,683,000 | -27,500 | 0.08% | 504,900 |
| 2008-09-17 | 2008-09-12 | 0.380 | 1,710,500 | -18,000 | 0.08% | 649,990 |
| 2008-09-16 | 2008-09-11 | 0.370 | 1,728,500 | -15,500 | 0.09% | 639,545 |
| 2008-09-12 | 2008-09-10 | 0.380 | 1,744,000 | -22,000 | 0.09% | 662,720 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,766,000 | -58,000 | 0.09% | 706,400 |
| 2008-09-05 | 2008-09-03 | 0.350 | 1,824,000 | +50,000 | 0.09% | 638,400 |
| 2008-09-01 | 2008-08-28 | 0.360 | 1,774,000 | +22,000 | 0.09% | 638,640 |
| 2008-08-29 | 2008-08-27 | 0.360 | 1,752,000 | +19,000 | 0.09% | 630,720 |
| 2008-08-25 | 2008-08-20 | 0.360 | 1,733,000 | +20,000 | 0.09% | 623,880 |
| 2008-08-19 | 2008-08-15 | 0.360 | 1,713,000 | +7,000 | 0.08% | 616,680 |
| 2008-08-15 | 2008-08-13 | 0.360 | 1,706,000 | +2,500 | 0.08% | 614,160 |
| 2008-08-14 | 2008-08-12 | 0.360 | 1,703,500 | +20,500 | 0.08% | 613,260 |
| 2008-08-13 | 2008-08-11 | 0.360 | 1,683,000 | -2,000 | 0.08% | 605,880 |
| 2008-08-12 | 2008-08-08 | 0.380 | 1,685,000 | +2,000 | 0.08% | 640,300 |
| 2008-08-05 | 2008-08-01 | 0.350 | 1,683,000 | -5,000 | 0.08% | 589,050 |
| 2008-08-04 | 2008-07-31 | 0.370 | 1,688,000 | +5,000 | 0.08% | 624,560 |
| 2008-07-28 | 2008-07-24 | 0.480 | 1,683,000 | -8,000 | 0.08% | 807,840 |
| 2008-07-25 | 2008-07-23 | 0.470 | 1,691,000 | +8,000 | 0.08% | 794,770 |
| 2008-07-21 | 2008-07-17 | 0.480 | 1,683,000 | -70,000 | 0.08% | 807,840 |
| 2008-07-16 | 2008-07-14 | 0.490 | 1,753,000 | +48,500 | 0.09% | 858,970 |
| 2008-07-15 | 2008-07-11 | 0.510 | 1,704,500 | +8,500 | 0.08% | 869,295 |
| 2008-07-14 | 2008-07-10 | 0.500 | 1,696,000 | +13,000 | 0.08% | 848,000 |
| 2008-07-10 | 2008-07-08 | 0.490 | 1,683,000 | -146,500 | 0.08% | 824,670 |
| 2008-07-09 | 2008-07-07 | 0.500 | 1,829,500 | +10,000 | 0.09% | 914,750 |
| 2008-07-04 | 2008-07-02 | 0.500 | 1,819,500 | +136,500 | 0.09% | 909,750 |
| 2008-06-25 | 2008-06-23 | 0.570 | 1,683,000 | -70,000 | 0.08% | 959,310 |
| 2008-06-24 | 2008-06-20 | 0.590 | 1,753,000 | +70,000 | 0.09% | 1,034,270 |
| 2008-06-19 | 2008-06-17 | 0.600 | 1,683,000 | -6,000 | 0.08% | 1,009,800 |
| 2008-06-18 | 2008-06-16 | 0.620 | 1,689,000 | +6,000 | 0.08% | 1,047,180 |
| 2008-06-12 | 2008-06-10 | 0.700 | 1,683,000 | -336,500 | 0.08% | 1,178,100 |
| 2008-06-11 | 2008-06-06 | 0.740 | 2,019,500 | +500 | 0.10% | 1,494,430 |
| 2008-06-06 | 2008-06-04 | 0.760 | 2,019,000 | -268,000 | 0.10% | 1,534,440 |
| 2008-06-05 | 2008-06-03 | 0.760 | 2,287,000 | +85,000 | 0.11% | 1,738,120 |
| 2008-06-04 | 2008-06-02 | 0.770 | 2,202,000 | +55,000 | 0.11% | 1,695,540 |
| 2008-06-03 | 2008-05-30 | 0.760 | 2,147,000 | +40,500 | 0.11% | 1,631,720 |
| 2008-06-02 | 2008-05-29 | 0.760 | 2,106,500 | +140,000 | 0.10% | 1,600,940 |
| 2008-05-30 | 2008-05-28 | 0.770 | 1,966,500 | +98,500 | 0.10% | 1,514,205 |
| 2008-05-29 | 2008-05-27 | 0.770 | 1,868,000 | +12,500 | 0.09% | 1,438,360 |
| 2008-05-28 | 2008-05-26 | 0.750 | 1,855,500 | +79,000 | 0.09% | 1,391,625 |
| 2008-05-27 | 2008-05-23 | 0.760 | 1,776,500 | +4,500 | 0.09% | 1,350,140 |
| 2008-05-26 | 2008-05-22 | 0.770 | 1,772,000 | +51,000 | 0.09% | 1,364,440 |
| 2008-05-23 | 2008-05-21 | 0.790 | 1,721,000 | +35,000 | 0.08% | 1,359,590 |
| 2008-05-22 | 2008-05-20 | 0.800 | 1,686,000 | -47,000 | 0.08% | 1,348,800 |
| 2008-05-21 | 2008-05-19 | 0.820 | 1,733,000 | +50,000 | 0.09% | 1,421,060 |
| 2008-05-20 | 2008-05-16 | 0.840 | 1,683,000 | -259,500 | 0.08% | 1,413,720 |
| 2008-05-19 | 2008-05-15 | 0.850 | 1,942,500 | -68,500 | 0.10% | 1,651,125 |
| 2008-05-16 | 2008-05-14 | 0.850 | 2,011,000 | -45,000 | 0.10% | 1,709,350 |
| 2008-05-15 | 2008-05-13 | 0.850 | 2,056,000 | +323,000 | 0.10% | 1,747,600 |
| 2008-05-14 | 2008-05-09 | 0.850 | 1,733,000 | -423,000 | 0.09% | 1,473,050 |
| 2008-05-13 | 2008-05-08 | 0.860 | 2,156,000 | -500 | 0.11% | 1,854,160 |
| 2008-05-09 | 2008-05-07 | 0.840 | 2,156,500 | -163,000 | 0.11% | 1,811,460 |
| 2008-05-08 | 2008-05-06 | 0.860 | 2,319,500 | +200,000 | 0.11% | 1,994,770 |
| 2008-05-07 | 2008-05-05 | 0.870 | 2,119,500 | -476,000 | 0.10% | 1,843,965 |
| 2008-05-06 | 2008-05-02 | 0.850 | 2,595,500 | +641,000 | 0.13% | 2,206,175 |
| 2008-05-05 | 2008-04-30 | 0.850 | 1,954,500 | +100,000 | 0.10% | 1,661,325 |
| 2008-04-30 | 2008-04-28 | 0.890 | 1,854,500 | +25,000 | 0.09% | 1,650,505 |
| 2008-04-29 | 2008-04-25 | 0.900 | 1,829,500 | -386,000 | 0.09% | 1,646,550 |
| 2008-04-25 | 2008-04-23 | 0.910 | 2,215,500 | +339,500 | 0.11% | 2,016,105 |
| 2008-04-24 | 2008-04-22 | 0.860 | 1,876,000 | -152,000 | 0.09% | 1,613,360 |
| 2008-04-23 | 2008-04-21 | 0.900 | 2,028,000 | -450,000 | 0.10% | 1,825,200 |
| 2008-04-22 | 2008-04-18 | 0.900 | 2,478,000 | +74,500 | 0.13% | 2,230,200 |
| 2008-04-21 | 2008-04-17 | 0.900 | 2,403,500 | +550,500 | 0.12% | 2,163,150 |
| 2008-04-15 | 2008-04-11 | 0.790 | 1,853,000 | -5,000 | 0.11% | 1,463,870 |
| 2008-04-14 | 2008-04-10 | 0.790 | 1,858,000 | -59,500 | 0.11% | 1,467,820 |
| 2008-04-10 | 2008-04-08 | 0.810 | 1,917,500 | +68,000 | 0.11% | 1,553,175 |
| 2008-04-09 | 2008-04-07 | 0.770 | 1,849,500 | -408,000 | 0.11% | 1,424,115 |
| 2008-04-08 | 2008-04-03 | 0.760 | 2,257,500 | -188,000 | 0.13% | 1,715,700 |
| 2008-04-07 | 2008-04-02 | 0.760 | 2,445,500 | +712,500 | 0.14% | 1,858,580 |
| 2008-04-03 | 2008-04-01 | 0.780 | 1,733,000 | -27,500 | 0.10% | 1,351,740 |
| 2008-04-02 | 2008-03-31 | 0.730 | 1,760,500 | +27,500 | 0.10% | 1,285,165 |
| 2008-03-28 | 2008-03-26 | 0.770 | 1,733,000 | -80,000 | 0.10% | 1,334,410 |
| 2008-03-27 | 2008-03-25 | 0.760 | 1,813,000 | +80,000 | 0.10% | 1,377,880 |
| 2008-03-26 | 2008-03-20 | 0.760 | 1,733,000 | -342,500 | 0.10% | 1,317,080 |
| 2008-03-25 | 2008-03-19 | 0.800 | 2,075,500 | +226,500 | 0.12% | 1,660,400 |
| 2008-03-20 | 2008-03-18 | 0.790 | 1,849,000 | -460,000 | 0.11% | 1,460,710 |
| 2008-03-19 | 2008-03-17 | 0.830 | 2,309,000 | +576,000 | 0.13% | 1,916,470 |
| 2007-11-21 | 2007-11-19 | 1.430 | 1,733,000 | -50,000 | 0.14% | 2,478,190 |
| 2007-11-15 | 2007-11-13 | 1.520 | 1,783,000 | +50,000 | 0.14% | 2,710,160 |
| 2007-11-01 | 2007-10-30 | 1.410 | 1,733,000 | +118,000 | 0.14% | 2,443,530 |
| 2007-09-04 | 2007-08-31 | 1.750 | 1,615,000 | +15,000 | 0.20% | 2,826,250 |
| 2007-06-26 | 2007-06-22 | 1,600,000 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy