History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 935,000 +0 0.01% 177,650
2025-10-13 2025-10-09 0.196 935,000 +0 0.01% 183,260
2025-10-10 2025-10-08 0.210 935,000 +30,000 0.01% 196,350
2025-07-22 2025-07-18 0.056 905,000 -3,000 0.01% 50,680
2025-02-24 2025-02-20 0.101 908,000 +3,000 0.01% 91,708
2023-12-15 2023-12-13 0.116 905,000 -90,000 0.01% 104,980
2023-12-11 2023-12-07 0.118 995,000 -100,000 0.01% 117,410
2023-12-01 2023-11-29 0.117 1,095,000 -40,000 0.02% 128,115
2023-11-03 2023-11-01 0.120 1,135,000 -100,000 0.02% 136,200
2023-09-12 2023-09-07 0.118 1,235,000 -80,000 0.02% 145,730
2023-08-17 2023-08-15 0.145 1,315,000 -435,000 0.02% 190,675
2023-08-16 2023-08-14 0.149 1,750,000 -300,000 0.02% 260,750
2023-03-16 2023-03-14 0.175 2,050,000 -100,000 0.03% 358,750
2022-06-07 2022-06-02 0.169 2,150,000 -705,000 0.03% 363,350
2022-06-06 2022-06-01 0.168 2,855,000 -75,000 0.04% 479,640
2022-06-02 2022-05-31 0.170 2,930,000 -80,000 0.04% 498,100
2022-06-01 2022-05-30 0.170 3,010,000 -140,000 0.04% 511,700
2021-10-26 2021-10-22 0.187 3,150,000 -40,000 0.04% 589,050
2021-10-06 2021-10-04 0.186 3,190,000 +40,000 0.04% 593,340
2021-07-08 2021-07-06 0.203 3,150,000 -3,000,000 0.04% 639,450
2021-04-09 2021-04-07 0.186 6,150,000 -40,000 0.08% 1,143,900
2021-03-03 2021-03-01 0.180 6,190,000 +40,000 0.08% 1,114,200
2020-12-23 2020-12-21 0.181 6,150,000 -5,000 0.08% 1,113,150
2020-06-30 2020-06-26 0.182 6,155,000 -2,000 0.08% 1,120,210
2020-01-08 2020-01-06 0.224 6,157,000 -5,000 0.08% 1,379,168
2020-01-07 2020-01-03 0.224 6,162,000 -10,000 0.08% 1,380,288
2020-01-03 2019-12-31 0.224 6,172,000 -50,000 0.08% 1,382,528
2019-11-26 2019-11-22 0.227 6,222,000 -20,000 0.09% 1,412,394
2019-08-29 2019-08-27 0.204 6,242,000 -5,000 0.09% 1,273,368
2019-07-26 2019-07-24 0.220 6,247,000 -200,000 0.09% 1,374,340
2019-05-15 2019-05-10 0.238 6,447,000 -10,000 0.09% 1,534,386
2019-01-03 2018-12-31 0.280 6,457,000 -25,000 0.09% 1,807,960
2018-12-12 2018-12-10 0.310 6,482,000 -190,000 0.09% 2,009,420
2018-12-10 2018-12-06 0.305 6,672,000 -100,000 0.09% 2,034,960
2018-12-07 2018-12-05 0.305 6,772,000 +10,000 0.09% 2,065,460
2018-11-14 2018-11-12 0.260 6,762,000 +15,000 0.09% 1,758,120
2018-10-15 2018-10-11 0.208 6,747,000 -20,000 0.09% 1,403,376
2018-10-12 2018-10-10 0.205 6,767,000 +20,000 0.09% 1,387,235
2018-09-17 2018-09-13 0.159 6,747,000 -100,000 0.11% 1,072,773
2018-06-07 2018-06-05 0.176 6,847,000 -40,000 0.11% 1,205,072
2018-04-09 2018-04-04 0.178 6,887,000 -60,000 0.11% 1,225,886
2018-01-17 2018-01-15 0.184 6,947,000 -20,000 0.11% 1,278,248
2017-11-06 2017-11-02 0.186 6,967,000 -15,000 0.11% 1,295,862
2017-11-03 2017-11-01 0.187 6,982,000 +15,000 0.11% 1,305,634
2017-10-30 2017-10-26 0.193 6,967,000 +100,000 0.11% 1,344,631
2017-10-16 2017-10-12 0.183 6,867,000 -7,750 0.11% 1,256,661
2017-09-22 2017-09-20 0.196 6,874,750 -10,000 0.11% 1,347,451
2017-09-21 2017-09-19 0.200 6,884,750 +7,750 0.11% 1,376,950
2017-09-11 2017-09-07 0.201 6,877,000 +100,000 0.11% 1,382,277
2017-05-29 2017-05-25 0.247 6,777,000 -280,000 0.11% 1,673,919
2017-05-24 2017-05-22 0.244 7,057,000 -5,000 0.12% 1,721,908
2017-03-01 2017-02-27 0.320 7,062,000 -100,000 0.12% 2,259,840
2017-02-17 2017-02-15 0.300 7,162,000 +100,000 0.12% 2,148,600
2016-11-03 2016-11-01 0.400 7,062,000 -10,000 0.12% 2,824,800
2016-11-01 2016-10-28 0.405 7,072,000 -3,500 0.12% 2,864,160
2016-10-19 2016-10-17 0.395 7,075,500 -50,000 0.12% 2,794,822
2016-10-18 2016-10-14 0.365 7,125,500 -235,000 0.12% 2,600,808
2016-10-11 2016-10-06 0.340 7,360,500 -15,000 0.12% 2,502,570
2016-09-27 2016-09-23 0.300 7,375,500 -30,000 0.12% 2,212,650
2016-07-19 2016-07-15 0.265 7,405,500 -5,000 0.12% 1,962,458
2016-07-07 2016-07-05 0.280 7,410,500 -300,000 0.12% 2,074,940
2016-03-14 2016-03-10 0.270 7,710,500 -10,000 0.13% 2,081,835
2015-11-02 2015-10-29 0.305 7,720,500 -130,000 0.13% 2,354,752
2015-10-30 2015-10-28 0.300 7,850,500 +130,000 0.13% 2,355,150
2015-08-27 2015-08-25 0.241 7,720,500 -100,000 0.13% 1,860,640
2015-08-21 2015-08-19 0.255 7,820,500 -15,000 0.13% 1,994,228
2015-07-07 2015-07-03 0.270 7,835,500 +50,000 0.13% 2,115,585
2015-06-23 2015-06-19 0.320 7,785,500 +80,000 0.13% 2,491,360
2015-06-22 2015-06-18 0.330 7,705,500 +300,000 0.13% 2,542,815
2015-06-15 2015-06-11 0.385 7,405,500 -50,000 0.12% 2,851,118
2015-06-12 2015-06-10 0.385 7,455,500 -10,000 0.12% 2,870,368
2015-06-05 2015-06-03 0.425 7,465,500 -100,000 0.12% 3,172,838
2015-06-02 2015-05-29 0.370 7,565,500 -10,000 0.12% 2,799,235
2015-05-29 2015-05-27 0.410 7,575,500 -40,000 0.12% 3,105,955
2015-05-12 2015-05-08 0.385 7,615,500 -50,000 0.13% 2,931,968
2015-05-11 2015-05-07 0.365 7,665,500 -50,000 0.13% 2,797,908
2015-05-07 2015-05-05 0.390 7,715,500 -85,000 0.13% 3,009,045
2015-05-06 2015-05-04 0.420 7,800,500 +50,000 0.13% 3,276,210
2015-05-04 2015-04-29 0.350 7,750,500 -100,000 0.13% 2,712,675
2015-04-30 2015-04-28 0.350 7,850,500 -150,000 0.13% 2,747,675
2015-04-29 2015-04-27 0.350 8,000,500 +200,000 0.13% 2,800,175
2015-04-27 2015-04-23 0.335 7,800,500 +200,000 0.13% 2,613,168
2015-04-20 2015-04-16 0.340 7,600,500 -14,000 0.13% 2,584,170
2015-04-17 2015-04-15 0.335 7,614,500 -100,000 0.13% 2,550,858
2015-04-16 2015-04-14 0.345 7,714,500 +50,000 0.13% 2,661,502
2015-04-15 2015-04-13 0.345 7,664,500 -50,000 0.13% 2,644,252
2015-04-10 2015-04-08 0.300 7,714,500 +45,000 0.13% 2,314,350
2015-04-09 2015-04-02 0.285 7,669,500 +50,000 0.13% 2,185,808
2015-04-02 2015-03-31 0.275 7,619,500 +100,000 0.13% 2,095,363
2015-04-01 2015-03-30 0.280 7,519,500 +5,000 0.12% 2,105,460
2015-03-30 2015-03-26 0.265 7,514,500 +100,000 0.12% 1,991,342
2015-01-30 2015-01-28 0.305 7,414,500 -100,000 0.12% 2,261,422
2015-01-28 2015-01-26 0.290 7,514,500 +202,000 0.12% 2,179,205
2015-01-27 2015-01-23 0.275 7,312,500 -100,000 0.12% 2,010,938
2015-01-26 2015-01-22 0.246 7,412,500 +100,000 0.12% 1,823,475
2015-01-22 2015-01-20 0.265 7,312,500 +100,000 0.12% 1,937,812
2015-01-20 2015-01-16 0.270 7,212,500 -300,000 0.12% 1,947,375
2015-01-14 2015-01-12 0.335 7,512,500 -100,000 0.12% 2,516,688
2014-12-29 2014-12-22 0.360 7,612,500 +100,000 0.13% 2,740,500
2014-12-11 2014-12-09 0.395 7,512,500 -65,000 0.12% 2,967,438
2014-12-04 2014-12-02 0.400 7,577,500 -500,000 0.12% 3,031,000
2014-11-17 2014-11-13 0.440 8,077,500 +100,000 0.13% 3,554,100
2014-11-14 2014-11-12 0.440 7,977,500 +40,000 0.13% 3,510,100
2014-11-13 2014-11-11 0.445 7,937,500 +100,000 0.13% 3,532,188
2014-11-12 2014-11-10 0.450 7,837,500 -30,000 0.13% 3,526,875
2014-11-05 2014-11-03 0.405 7,867,500 +500,000 0.13% 3,186,338
2014-10-28 2014-10-24 0.440 7,367,500 -10,000 0.12% 3,241,700
2014-10-24 2014-10-22 0.415 7,377,500 +10,000 0.12% 3,061,662
2014-10-20 2014-10-16 0.370 7,367,500 +65,000 0.12% 2,725,975
2014-10-03 2014-09-29 0.390 7,302,500 -45,000 0.12% 2,847,975
2014-09-18 2014-09-16 0.465 7,347,500 +50,000 0.12% 3,416,588
2014-09-17 2014-09-15 0.460 7,297,500 +45,000 0.12% 3,356,850
2014-09-02 2014-08-29 0.380 7,252,500 -10,000 0.12% 2,755,950
2014-08-21 2014-08-19 0.395 7,262,500 -100,000 0.12% 2,868,688
2014-08-18 2014-08-14 0.405 7,362,500 -20,000 0.12% 2,981,812
2014-07-14 2014-07-10 0.360 7,382,500 -80,000 0.12% 2,657,700
2014-07-08 2014-07-04 0.360 7,462,500 +30,000 0.12% 2,686,500
2014-06-06 2014-06-04 0.370 7,432,500 +50,000 0.12% 2,750,025
2014-05-29 2014-05-27 0.355 7,382,500 -200,000 0.12% 2,620,788
2014-05-26 2014-05-22 0.355 7,582,500 +200,000 0.12% 2,691,788
2014-04-30 2014-04-28 0.360 7,382,500 +1,000,000 0.12% 2,657,700
2014-04-29 2014-04-25 0.345 6,382,500 +30,000 0.10% 2,201,962
2014-04-08 2014-04-04 0.410 6,352,500 +100,000 0.10% 2,604,525
2014-04-02 2014-03-31 0.410 6,252,500 -60,000 0.10% 2,563,525
2014-03-28 2014-03-26 0.445 6,312,500 +60,000 0.10% 2,809,062
2014-03-26 2014-03-24 0.430 6,252,500 +20,000 0.10% 2,688,575
2014-03-12 2014-03-10 0.465 6,232,500 -30,000 0.10% 2,898,112
2014-03-11 2014-03-07 0.470 6,262,500 -20,000 0.10% 2,943,375
2014-03-04 2014-02-28 0.490 6,282,500 +20,000 0.10% 3,078,425
2014-03-03 2014-02-27 0.480 6,262,500 +30,000 0.10% 3,006,000
2014-02-21 2014-02-19 0.440 6,232,500 -10,000 0.10% 2,742,300
2014-02-18 2014-02-14 0.445 6,242,500 +700,000 0.10% 2,777,912
2014-02-14 2014-02-12 0.485 5,542,500 -50,000 0.09% 2,688,112
2014-01-20 2014-01-16 0.490 5,592,500 -20,000 0.09% 2,740,325
2014-01-14 2014-01-10 0.500 5,612,500 -50,000 0.09% 2,806,250
2014-01-13 2014-01-09 0.490 5,662,500 -10,000 0.09% 2,774,625
2014-01-10 2014-01-08 0.500 5,672,500 +50,000 0.09% 2,836,250
2013-12-18 2013-12-16 0.510 5,622,500 +20,000 0.09% 2,867,475
2013-11-08 2013-11-06 0.550 5,602,500 -700,000 0.09% 3,081,375
2013-10-31 2013-10-29 0.530 6,302,500 -10,000 0.10% 3,340,325
2013-10-23 2013-10-21 0.550 6,312,500 +10,000 0.10% 3,471,875
2013-09-26 2013-09-24 0.570 6,302,500 +30,000 0.10% 3,592,425
2013-09-02 2013-08-29 0.690 6,272,500 -310,000 0.10% 4,328,025
2013-08-28 2013-08-26 0.720 6,582,500 -10,000 0.11% 4,739,400
2013-08-26 2013-08-22 0.690 6,592,500 -5,000 0.11% 4,548,825
2013-08-22 2013-08-20 0.690 6,597,500 -5,000 0.11% 4,552,275
2013-08-21 2013-08-19 0.640 6,602,500 -20,000 0.11% 4,225,600
2013-08-19 2013-08-15 0.660 6,622,500 +200,000 0.11% 4,370,850
2013-08-16 2013-08-13 0.650 6,422,500 +200,000 0.11% 4,174,625
2013-08-15 2013-08-12 0.680 6,222,500 +490,000 0.10% 4,231,300
2013-08-12 2013-08-08 0.670 5,732,500 -20,000 0.09% 3,840,775
2013-08-06 2013-08-02 0.610 5,752,500 -100,000 0.09% 3,509,025
2013-08-05 2013-08-01 0.590 5,852,500 +100,000 0.10% 3,452,975
2013-08-02 2013-07-31 0.610 5,752,500 -100,000 0.09% 3,509,025
2013-08-01 2013-07-30 0.600 5,852,500 +20,000 0.10% 3,511,500
2013-07-30 2013-07-26 0.560 5,832,500 +100,000 0.10% 3,266,200
2013-07-29 2013-07-25 0.580 5,732,500 -5,000 0.09% 3,324,850
2013-07-25 2013-07-23 0.510 5,737,500 -40,000 0.09% 2,926,125
2013-07-03 2013-06-28 0.495 5,777,500 -55,000 0.10% 2,859,862
2013-07-02 2013-06-27 0.510 5,832,500 +100,000 0.10% 2,974,575
2013-06-28 2013-06-26 0.475 5,732,500 -50,000 0.09% 2,722,938
2013-06-27 2013-06-25 0.460 5,782,500 -30,000 0.10% 2,659,950
2013-06-26 2013-06-24 0.455 5,812,500 -100,000 0.10% 2,644,688
2013-06-25 2013-06-21 0.460 5,912,500 -105,000 0.10% 2,719,750
2013-06-24 2013-06-20 0.450 6,017,500 +100,000 0.10% 2,707,875
2013-06-18 2013-06-14 0.425 5,917,500 -180,000 0.10% 2,514,938
2013-05-27 2013-05-23 0.470 6,097,500 -10,000 0.10% 2,865,825
2013-05-24 2013-05-22 0.475 6,107,500 +30,000 0.10% 2,901,062
2013-05-03 2013-04-30 0.435 6,077,500 -30,000 0.10% 2,643,712
2013-04-30 2013-04-26 0.430 6,107,500 -20,000 0.10% 2,626,225
2013-04-15 2013-04-11 0.430 6,127,500 -55,000 0.10% 2,634,825
2013-04-12 2013-04-10 0.420 6,182,500 -50,000 0.10% 2,596,650
2013-04-03 2013-03-28 0.415 6,232,500 +20,000 0.10% 2,586,488
2013-02-25 2013-02-21 0.440 6,212,500 -40,000 0.10% 2,733,500
2013-02-15 2013-02-08 0.415 6,252,500 -20,000 0.10% 2,594,788
2013-02-05 2013-02-01 0.415 6,272,500 -50,000 0.10% 2,603,088
2013-01-29 2013-01-25 0.405 6,322,500 -15,000 0.10% 2,560,612
2013-01-28 2013-01-24 0.420 6,337,500 +50,000 0.10% 2,661,750
2013-01-25 2013-01-23 0.415 6,287,500 +30,000 0.10% 2,609,312
2013-01-24 2013-01-22 0.405 6,257,500 +100,000 0.10% 2,534,288
2013-01-22 2013-01-18 0.435 6,157,500 -50,000 0.10% 2,678,512
2013-01-18 2013-01-16 0.425 6,207,500 +50,000 0.10% 2,638,188
2013-01-15 2013-01-11 0.445 6,157,500 -95,000 0.10% 2,740,088
2013-01-10 2013-01-08 0.445 6,252,500 -100,000 0.10% 2,782,362
2013-01-09 2013-01-07 0.445 6,352,500 +100,000 0.10% 2,826,862
2013-01-07 2013-01-03 0.465 6,252,500 +80,000 0.10% 2,907,412
2012-12-20 2012-12-18 0.450 6,172,500 +45,000 0.10% 2,777,625
2012-12-04 2012-11-30 0.430 6,127,500 -170,000 0.10% 2,634,825
2012-11-30 2012-11-28 0.430 6,297,500 -20,000 0.10% 2,707,925
2012-11-29 2012-11-27 0.440 6,317,500 -10,000 0.10% 2,779,700
2012-11-26 2012-11-22 0.450 6,327,500 +15,000 0.10% 2,847,375
2012-11-22 2012-11-20 0.415 6,312,500 +15,000 0.10% 2,619,688
2012-11-21 2012-11-19 0.415 6,297,500 +20,000 0.10% 2,613,462
2012-11-20 2012-11-16 0.455 6,277,500 +100,000 0.10% 2,856,262
2012-11-12 2012-11-08 0.520 6,177,500 -40,000 0.10% 3,212,300
2012-11-06 2012-11-02 0.520 6,217,500 +120,000 0.10% 3,233,100
2012-11-05 2012-11-01 0.495 6,097,500 +65,000 0.10% 3,018,262
2012-11-01 2012-10-30 0.480 6,032,500 +20,000 0.10% 2,895,600
2012-10-11 2012-10-09 0.560 6,012,500 +5,000 0.10% 3,367,000
2012-09-26 2012-09-24 0.670 6,007,500 -20,000 0.10% 4,025,025
2012-09-24 2012-09-20 0.650 6,027,500 -10,000 0.10% 3,917,875
2012-09-18 2012-09-14 0.610 6,037,500 -10,000 0.10% 3,682,875
2012-09-14 2012-09-12 0.610 6,047,500 +10,000 0.10% 3,688,975
2012-09-12 2012-09-10 0.550 6,037,500 -30,000 0.10% 3,320,625
2012-09-11 2012-09-07 0.570 6,067,500 -160,000 0.10% 3,458,475
2012-09-07 2012-09-05 0.510 6,227,500 -20,000 0.10% 3,176,025
2012-08-10 2012-08-08 0.430 6,247,500 +40,000 0.12% 2,686,425
2012-08-07 2012-08-03 0.415 6,207,500 -10,000 0.12% 2,576,112
2012-08-06 2012-08-02 0.425 6,217,500 -25,000 0.12% 2,642,438
2012-08-03 2012-08-01 0.410 6,242,500 -180,000 0.12% 2,559,425
2012-08-02 2012-07-31 0.435 6,422,500 +180,000 0.12% 2,793,788
2012-07-26 2012-07-24 0.405 6,242,500 +15,000 0.12% 2,528,212
2012-07-23 2012-07-19 0.495 6,227,500 -10,000 0.12% 3,082,612
2012-07-20 2012-07-18 0.485 6,237,500 +10,000 0.12% 3,025,188
2012-07-19 2012-07-17 0.500 6,227,500 +10,000 0.12% 3,113,750
2012-07-17 2012-07-13 0.560 6,217,500 +10,000 0.12% 3,481,800
2012-07-12 2012-07-10 0.570 6,207,500 -75,000 0.12% 3,538,275
2012-07-09 2012-07-05 0.550 6,282,500 +55,000 0.12% 3,455,375
2012-07-03 2012-06-28 0.480 6,227,500 -30,000 0.12% 2,989,200
2012-06-27 2012-06-25 0.465 6,257,500 +30,000 0.12% 2,909,738
2012-06-20 2012-06-18 0.420 6,227,500 -100,000 0.12% 2,615,550
2012-06-15 2012-06-13 0.405 6,327,500 +80,000 0.12% 2,562,638
2012-06-13 2012-06-11 0.400 6,247,500 -30,000 0.12% 2,499,000
2012-05-08 2012-05-04 0.490 6,277,500 -220,000 0.15% 3,075,975
2012-05-07 2012-05-03 0.480 6,497,500 -20,000 0.15% 3,118,800
2012-05-02 2012-04-27 0.470 6,517,500 -10,000 0.15% 3,063,225
2012-04-30 2012-04-26 0.475 6,527,500 +500,000 0.15% 3,100,562
2012-04-27 2012-04-25 0.465 6,027,500 +220,000 0.14% 2,802,788
2012-04-26 2012-04-24 0.465 5,807,500 +1,230,000 0.14% 2,700,488
2012-04-25 2012-04-23 0.465 4,577,500 +1,270,000 0.11% 2,128,538
2012-04-18 2012-04-16 0.450 3,307,500 +10,000 0.08% 1,488,375
2012-04-16 2012-04-12 0.500 3,297,500 +50,000 0.08% 1,648,750
2012-04-11 2012-04-05 0.510 3,247,500 +20,000 0.08% 1,656,225
2012-04-10 2012-04-03 0.495 3,227,500 -40,000 0.08% 1,597,612
2012-04-03 2012-03-30 0.495 3,267,500 +40,000 0.08% 1,617,412
2012-03-27 2012-03-23 0.510 3,227,500 -280,000 0.08% 1,646,025
2012-03-23 2012-03-21 0.530 3,507,500 +200,000 0.08% 1,858,975
2012-03-22 2012-03-20 0.470 3,307,500 +10,000 0.08% 1,554,525
2012-03-21 2012-03-19 0.490 3,297,500 +120,000 0.08% 1,615,775
2012-03-20 2012-03-16 0.520 3,177,500 +100,000 0.07% 1,652,300
2012-03-19 2012-03-15 0.530 3,077,500 +30,000 0.07% 1,631,075
2012-03-16 2012-03-14 0.500 3,047,500 +5,000 0.07% 1,523,750
2012-03-15 2012-03-13 0.520 3,042,500 -20,000 0.07% 1,582,100
2012-03-14 2012-03-12 0.560 3,062,500 -20,000 0.07% 1,715,000
2012-03-13 2012-03-09 0.660 3,082,500 -5,000 0.07% 2,034,450
2012-03-12 2012-03-08 0.680 3,087,500 -30,000 0.07% 2,099,500
2012-03-09 2012-03-07 0.620 3,117,500 +30,000 0.07% 1,932,850
2012-03-08 2012-03-06 0.670 3,087,500 -70,000 0.07% 2,068,625
2012-03-07 2012-03-05 0.750 3,157,500 +30,000 0.07% 2,368,125
2012-03-06 2012-03-02 0.790 3,127,500 +40,000 0.07% 2,470,725
2012-03-05 2012-03-01 0.830 3,087,500 -10,000 0.07% 2,562,625
2012-03-02 2012-02-29 0.770 3,097,500 +40,000 0.07% 2,385,075
2012-03-01 2012-02-28 0.810 3,057,500 +100,000 0.07% 2,476,575
2012-02-29 2012-02-27 0.800 2,957,500 +10,000 0.07% 2,366,000
2012-02-24 2012-02-22 0.720 2,947,500 -10,000 0.07% 2,122,200
2012-02-23 2012-02-21 0.680 2,957,500 +20,000 0.07% 2,011,100
2012-02-22 2012-02-20 0.690 2,937,500 -60,000 0.07% 2,026,875
2012-02-21 2012-02-17 0.640 2,997,500 -70,000 0.07% 1,918,400
2012-02-17 2012-02-15 0.620 3,067,500 -100,000 0.07% 1,901,850
2012-02-14 2012-02-10 0.630 3,167,500 +530,000 0.07% 1,995,525
2012-02-13 2012-02-09 0.630 2,637,500 -10,000 0.06% 1,661,625
2012-02-10 2012-02-08 0.620 2,647,500 +20,000 0.06% 1,641,450
2012-02-09 2012-02-07 0.610 2,627,500 +30,000 0.06% 1,602,775
2012-02-08 2012-02-06 0.560 2,597,500 +30,000 0.06% 1,454,600
2012-02-07 2012-02-03 0.540 2,567,500 -20,000 0.06% 1,386,450
2012-02-06 2012-02-02 0.520 2,587,500 -20,000 0.06% 1,345,500
2012-02-02 2012-01-31 0.490 2,607,500 -140,000 0.06% 1,277,675
2012-02-01 2012-01-30 0.450 2,747,500 -30,000 0.06% 1,236,375
2012-01-20 2012-01-18 0.390 2,777,500 -10,000 0.06% 1,083,225
2012-01-13 2012-01-11 0.395 2,787,500 -180,000 0.07% 1,101,062
2012-01-12 2012-01-10 0.400 2,967,500 +180,000 0.07% 1,187,000
2012-01-05 2012-01-03 0.405 2,787,500 -60,000 0.07% 1,128,938
2011-12-23 2011-12-21 0.425 2,847,500 +60,000 0.08% 1,210,188
2011-12-19 2011-12-15 0.415 2,787,500 -120,000 0.08% 1,156,812
2011-12-14 2011-12-12 0.385 2,907,500 -100,000 0.08% 1,119,388
2011-12-12 2011-12-08 0.380 3,007,500 +30,000 0.08% 1,142,850
2011-12-09 2011-12-07 0.330 2,977,500 -350,000 0.08% 982,575
2011-12-02 2011-11-30 0.350 3,327,500 -215,000 0.09% 1,164,625
2011-12-01 2011-11-29 0.345 3,542,500 -5,000 0.10% 1,222,162
2011-11-25 2011-11-23 0.340 3,547,500 -100,000 0.10% 1,206,150
2011-11-24 2011-11-22 0.355 3,647,500 -105,000 0.10% 1,294,862
2011-11-23 2011-11-21 0.375 3,752,500 -30,000 0.11% 1,407,188
2011-11-22 2011-11-18 0.370 3,782,500 -200,000 0.11% 1,399,525
2011-11-18 2011-11-16 0.400 3,982,500 +100,000 0.11% 1,593,000
2011-11-17 2011-11-15 0.400 3,882,500 +60,000 0.11% 1,553,000
2011-11-16 2011-11-14 0.420 3,822,500 +380,000 0.11% 1,605,450
2011-11-14 2011-11-10 0.380 3,442,500 -40,000 0.10% 1,308,150
2011-11-11 2011-11-09 0.400 3,482,500 +20,000 0.10% 1,393,000
2011-11-09 2011-11-07 0.390 3,462,500 -10,000 0.10% 1,350,375
2011-11-04 2011-11-02 0.395 3,472,500 -30,000 0.10% 1,371,638
2011-11-03 2011-11-01 0.395 3,502,500 -40,000 0.10% 1,383,488
2011-11-01 2011-10-28 0.405 3,542,500 +150,000 0.10% 1,434,712
2011-10-31 2011-10-27 0.405 3,392,500 +80,000 0.10% 1,373,962
2011-10-25 2011-10-21 0.395 3,312,500 +10,000 0.09% 1,308,438
2011-10-21 2011-10-19 0.395 3,302,500 +100,000 0.09% 1,304,488
2011-10-20 2011-10-18 0.385 3,202,500 -65,000 0.09% 1,232,962
2011-10-19 2011-10-17 0.415 3,267,500 +30,000 0.09% 1,356,012
2011-10-18 2011-10-14 0.395 3,237,500 -120,000 0.09% 1,278,812
2011-10-17 2011-10-13 0.425 3,357,500 +195,000 0.09% 1,426,938
2011-10-14 2011-10-12 0.385 3,162,500 +70,000 0.09% 1,217,562
2011-10-13 2011-10-11 0.425 3,092,500 +440,000 0.09% 1,314,312
2011-10-12 2011-10-10 0.445 2,652,500 -245,000 0.07% 1,180,362
2011-10-11 2011-10-07 0.270 2,897,500 +230,000 0.08% 782,325
2011-10-10 2011-10-06 0.330 2,667,500 +540,000 0.07% 880,275
2011-09-28 2011-09-26 1.160 2,127,500 -25,000 0.06% 2,467,900
2011-09-16 2011-09-14 1.350 2,152,500 -25,000 0.06% 2,905,875
2011-09-15 2011-09-12 1.390 2,177,500 -2,000 0.06% 3,026,725
2011-09-14 2011-09-09 1.390 2,179,500 -10,000 0.06% 3,029,505
2011-08-10 2011-08-08 1.250 2,189,500 -30,000 0.06% 2,736,875
2011-08-09 2011-08-05 1.280 2,219,500 +10,000 0.06% 2,840,960
2011-08-03 2011-08-01 1.490 2,209,500 +10,000 0.06% 3,292,155
2011-08-01 2011-07-28 1.490 2,199,500 -5,000 0.06% 3,277,255
2011-07-28 2011-07-26 1.510 2,204,500 -10,000 0.06% 3,328,795
2011-07-15 2011-07-13 1.370 2,214,500 -30,000 0.06% 3,033,865
2011-06-17 2011-06-15 1.200 2,244,500 +100,000 0.06% 2,693,400
2011-06-09 2011-06-07 1.220 2,144,500 -5,000 0.06% 2,616,290
2011-06-08 2011-06-03 1.200 2,149,500 -150,000 0.06% 2,579,400
2011-05-31 2011-05-27 1.360 2,299,500 -5,000 0.06% 3,127,320
2011-05-17 2011-05-13 1.420 2,304,500 +20,000 0.06% 3,272,390
2011-05-04 2011-04-29 1.480 2,284,500 +10,000 0.06% 3,381,060
2011-04-29 2011-04-27 1.570 2,274,500 -20,000 0.06% 3,570,965
2011-04-28 2011-04-26 1.570 2,294,500 -10,000 0.06% 3,602,365
2011-04-27 2011-04-21 1.530 2,304,500 +40,000 0.06% 3,525,885
2011-04-21 2011-04-19 1.510 2,264,500 +10,000 0.06% 3,419,395
2011-04-14 2011-04-12 1.480 2,254,500 -20,000 0.06% 3,336,660
2011-04-12 2011-04-08 1.450 2,274,500 +20,000 0.06% 3,298,025
2011-04-11 2011-04-07 1.430 2,254,500 -40,000 0.06% 3,223,935
2011-04-07 2011-04-04 1.560 2,294,500 -10,000 0.06% 3,579,420
2011-04-01 2011-03-30 1.570 2,304,500 +65,000 0.06% 3,618,065
2011-03-29 2011-03-25 1.570 2,239,500 -10,000 0.06% 3,516,015
2011-03-24 2011-03-22 1.700 2,249,500 +20,000 0.06% 3,824,150
2011-03-23 2011-03-21 1.670 2,229,500 +40,000 0.06% 3,723,265
2011-03-22 2011-03-18 1.620 2,189,500 -45,000 0.06% 3,546,990
2011-03-21 2011-03-17 1.530 2,234,500 +14,000 0.06% 3,418,785
2011-03-17 2011-03-15 1.530 2,220,500 -1,040,000 0.06% 3,397,365
2011-03-14 2011-03-10 1.490 3,260,500 -300,000 0.09% 4,858,145
2011-03-11 2011-03-09 1.510 3,560,500 +30,000 0.10% 5,376,355
2011-03-03 2011-03-01 1.500 3,530,500 +10,000 0.10% 5,295,750
2011-03-02 2011-02-28 1.490 3,520,500 +10,000 0.10% 5,245,545
2011-03-01 2011-02-25 1.450 3,510,500 +20,000 0.10% 5,090,225
2011-02-28 2011-02-24 1.400 3,490,500 -30,000 0.10% 4,886,700
2011-02-25 2011-02-23 1.450 3,520,500 +20,000 0.10% 5,104,725
2011-02-24 2011-02-22 1.450 3,500,500 -11,000 0.10% 5,075,725
2011-02-23 2011-02-21 1.460 3,511,500 -180,000 0.10% 5,126,790
2011-02-22 2011-02-18 1.430 3,691,500 -20,000 0.10% 5,278,845
2011-02-14 2011-02-10 1.350 3,711,500 -5,000 0.10% 5,010,525
2011-02-09 2011-02-07 1.320 3,716,500 +30,000 0.10% 4,905,780
2011-02-08 2011-02-02 1.330 3,686,500 -20,000 0.10% 4,903,045
2011-02-01 2011-01-28 1.290 3,706,500 -2,000 0.10% 4,781,385
2011-01-27 2011-01-25 1.330 3,708,500 -180,000 0.10% 4,932,305
2011-01-26 2011-01-24 1.300 3,888,500 -15,000 0.11% 5,055,050
2011-01-25 2011-01-21 1.280 3,903,500 -10,000 0.11% 4,996,480
2011-01-24 2011-01-20 1.250 3,913,500 -25,000 0.11% 4,891,875
2011-01-19 2011-01-17 1.270 3,938,500 -10,000 0.11% 5,001,895
2011-01-18 2011-01-14 1.220 3,948,500 +230,000 0.11% 4,817,170
2011-01-13 2011-01-11 1.220 3,718,500 -210,000 0.10% 4,536,570
2011-01-11 2011-01-07 1.250 3,928,500 -300,000 0.11% 4,910,625
2011-01-10 2011-01-06 1.240 4,228,500 -20,000 0.12% 5,243,340
2011-01-07 2011-01-05 1.250 4,248,500 +50,000 0.12% 5,310,625
2011-01-06 2011-01-04 1.260 4,198,500 -30,000 0.12% 5,290,110
2011-01-04 2010-12-31 1.280 4,228,500 -75,000 0.12% 5,412,480
2011-01-03 2010-12-29 1.140 4,303,500 +10,000 0.12% 4,905,990
2010-12-30 2010-12-28 1.120 4,293,500 -200,000 0.12% 4,808,720
2010-12-29 2010-12-24 1.120 4,493,500 -440,000 0.13% 5,032,720
2010-12-28 2010-12-22 1.150 4,933,500 +300,000 0.14% 5,673,525
2010-12-23 2010-12-21 1.130 4,633,500 +200,000 0.13% 5,235,855
2010-12-22 2010-12-20 1.120 4,433,500 -45,000 0.12% 4,965,520
2010-12-20 2010-12-16 1.130 4,478,500 -10,000 0.13% 5,060,705
2010-12-15 2010-12-13 1.250 4,488,500 +10,000 0.13% 5,610,625
2010-12-14 2010-12-10 1.200 4,478,500 -12,000 0.13% 5,374,200
2010-12-08 2010-12-06 1.120 4,490,500 -25,000 0.13% 5,029,360
2010-12-07 2010-12-03 1.030 4,515,500 -65,500 0.13% 4,650,965
2010-12-03 2010-12-01 0.970 4,581,000 -20,000 0.13% 4,443,570
2010-12-02 2010-11-30 0.980 4,601,000 +20,000 0.13% 4,508,980
2010-11-30 2010-11-26 1.000 4,581,000 -370,000 0.13% 4,581,000
2010-11-24 2010-11-22 0.960 4,951,000 -100,000 0.14% 4,752,960
2010-11-23 2010-11-19 1.000 5,051,000 +20,000 0.14% 5,051,000
2010-11-22 2010-11-18 0.990 5,031,000 -100,000 0.14% 4,980,690
2010-11-19 2010-11-17 1.020 5,131,000 -138,000 0.15% 5,233,620
2010-11-18 2010-11-16 1.030 5,269,000 -60,000 0.15% 5,427,070
2010-11-17 2010-11-15 1.030 5,329,000 -30,000 0.16% 5,488,870
2010-11-16 2010-11-12 1.010 5,359,000 -133,000 0.16% 5,412,590
2010-11-15 2010-11-11 0.950 5,492,000 +120,000 0.16% 5,217,400
2010-11-12 2010-11-10 0.940 5,372,000 +40,000 0.16% 5,049,680
2010-11-11 2010-11-09 0.920 5,332,000 +50,000 0.16% 4,905,440
2010-11-10 2010-11-08 0.910 5,282,000 -180,000 0.16% 4,806,620
2010-11-09 2010-11-05 0.870 5,462,000 +200,000 0.16% 4,751,940
2010-11-05 2010-11-03 0.870 5,262,000 -10,000 0.16% 4,577,940
2010-11-03 2010-11-01 0.890 5,272,000 +20,000 0.16% 4,692,080
2010-11-02 2010-10-29 0.890 5,252,000 -22,000 0.16% 4,674,280
2010-10-28 2010-10-26 0.860 5,274,000 -30,000 0.16% 4,535,640
2010-10-27 2010-10-25 0.870 5,304,000 +50,000 0.16% 4,614,480
2010-10-22 2010-10-20 0.890 5,254,000 -30,000 0.16% 4,676,060
2010-10-21 2010-10-19 0.900 5,284,000 -59,000 0.16% 4,755,600
2010-10-19 2010-10-15 0.900 5,343,000 -10,000 0.16% 4,808,700
2010-10-18 2010-10-14 0.890 5,353,000 +20,000 0.16% 4,764,170
2010-10-12 2010-10-08 0.850 5,333,000 -10,000 0.16% 4,533,050
2010-09-28 2010-09-24 0.900 5,343,000 -4,500 0.19% 4,808,700
2010-09-27 2010-09-22 0.880 5,347,500 +10,000 0.19% 4,705,800
2010-09-20 2010-09-16 0.890 5,337,500 +20,000 0.19% 4,750,375
2010-09-17 2010-09-15 0.890 5,317,500 -10,000 0.19% 4,732,575
2010-09-15 2010-09-13 0.920 5,327,500 -15,000 0.19% 4,901,300
2010-08-31 2010-08-27 0.940 5,342,500 +40,000 0.19% 5,021,950
2010-08-30 2010-08-26 0.900 5,302,500 -31,000 0.19% 4,772,250
2010-08-27 2010-08-25 0.890 5,333,500 -50,000 0.19% 4,746,815
2010-08-26 2010-08-24 0.890 5,383,500 -10,000 0.19% 4,791,315
2010-08-24 2010-08-20 0.840 5,393,500 +10,000 0.20% 4,530,540
2010-08-23 2010-08-19 0.860 5,383,500 +40,000 0.19% 4,629,810
2010-08-12 2010-08-10 0.910 5,343,500 -30,000 0.19% 4,862,585
2010-08-11 2010-08-09 0.910 5,373,500 +25,000 0.19% 4,889,885
2010-07-28 2010-07-26 0.830 5,348,500 -20,000 0.19% 4,439,255
2010-07-07 2010-07-05 0.860 5,368,500 -10,000 0.19% 4,616,910
2010-06-30 2010-06-28 0.880 5,378,500 -5,000 0.19% 4,733,080
2010-06-25 2010-06-23 0.880 5,383,500 -50,000 0.19% 4,737,480
2010-06-24 2010-06-22 0.880 5,433,500 -10,000 0.20% 4,781,480
2010-06-23 2010-06-21 0.860 5,443,500 +5,000 0.20% 4,681,410
2010-06-22 2010-06-18 0.870 5,438,500 -5,000 0.20% 4,731,495
2010-06-21 2010-06-17 0.890 5,443,500 +45,000 0.20% 4,844,715
2010-06-18 2010-06-15 0.900 5,398,500 -50,000 0.20% 4,858,650
2010-06-17 2010-06-14 0.890 5,448,500 +60,000 0.20% 4,849,165
2010-06-10 2010-06-08 0.810 5,388,500 -45,000 0.19% 4,364,685
2010-06-09 2010-06-07 0.810 5,433,500 +45,000 0.20% 4,401,135
2010-06-08 2010-06-04 0.810 5,388,500 -20,000 0.19% 4,364,685
2010-06-07 2010-06-03 0.800 5,408,500 +10,000 0.20% 4,326,800
2010-06-03 2010-06-01 0.770 5,398,500 +165,000 0.20% 4,156,845
2010-06-02 2010-05-31 0.740 5,233,500 -10,000 0.19% 3,872,790
2010-06-01 2010-05-28 0.730 5,243,500 +35,000 0.19% 3,827,755
2010-05-31 2010-05-27 0.700 5,208,500 +20,000 0.19% 3,645,950
2010-05-26 2010-05-24 0.720 5,188,500 -10,000 0.19% 3,735,720
2010-05-18 2010-05-14 0.790 5,198,500 +20,000 0.22% 4,106,815
2010-05-12 2010-05-10 0.810 5,178,500 -30,000 0.22% 4,194,585
2010-05-11 2010-05-07 0.860 5,208,500 -4,000 0.22% 4,479,310
2010-05-10 2010-05-06 0.870 5,212,500 +20,000 0.22% 4,534,875
2010-05-07 2010-05-05 0.900 5,192,500 -25,000 0.22% 4,673,250
2010-05-06 2010-05-04 0.890 5,217,500 +130,000 0.22% 4,643,575
2010-05-05 2010-05-03 0.910 5,087,500 -151,000 0.22% 4,629,625
2010-05-04 2010-04-30 0.830 5,238,500 -225,000 0.23% 4,347,955
2010-05-03 2010-04-29 0.810 5,463,500 +135,000 0.24% 4,425,435
2010-04-28 2010-04-26 0.760 5,328,500 +100,000 0.23% 4,049,660
2010-04-27 2010-04-23 0.740 5,228,500 -43,656,500 0.22% 3,869,090
2010-04-13 2010-04-09 0.890 48,885,000 +43,996,500 2.10% 43,507,650
2010-04-12 2010-04-08 0.900 4,888,500 -100,000 0.21% 4,399,650
2010-04-08 2010-04-01 0.900 4,988,500 +37,500 0.21% 4,489,650
2010-04-07 2010-03-31 0.930 4,951,000 -27,500 0.21% 4,604,430
2010-04-01 2010-03-30 0.940 4,978,500 +40,000 0.21% 4,679,790
2010-03-31 2010-03-29 0.960 4,938,500 -50,000 0.21% 4,740,960
2010-03-30 2010-03-26 1.000 4,988,500 -40,000 0.21% 4,988,500
2010-03-29 2010-03-25 1.000 5,028,500 +90,000 0.22% 5,028,500
2010-03-25 2010-03-23 1.010 4,938,500 +18,000 0.21% 4,987,885
2010-03-24 2010-03-22 1.010 4,920,500 -88,500 0.21% 4,969,705
2010-03-23 2010-03-19 1.010 5,009,000 -14,000 0.22% 5,059,090
2010-03-22 2010-03-18 1.010 5,023,000 -131,500 0.22% 5,073,230
2010-03-19 2010-03-17 1.040 5,154,500 +18,500 0.22% 5,360,680
2010-03-18 2010-03-16 1.020 5,136,000 +5,000 0.22% 5,238,720
2010-03-17 2010-03-15 1.000 5,131,000 +62,000 0.22% 5,131,000
2010-03-12 2010-03-10 0.980 5,069,000 +28,000 0.22% 4,967,620
2010-03-11 2010-03-09 0.990 5,041,000 +92,000 0.22% 4,990,590
2010-03-05 2010-03-03 1.010 4,949,000 -20,000 0.21% 4,998,490
2010-03-04 2010-03-02 0.980 4,969,000 -30,000 0.21% 4,869,620
2010-03-03 2010-03-01 0.960 4,999,000 +100,000 0.22% 4,799,040
2010-03-01 2010-02-25 0.860 4,899,000 -85,000 0.21% 4,213,140
2010-02-26 2010-02-24 0.870 4,984,000 -56,000 0.21% 4,336,080
2010-02-25 2010-02-23 0.870 5,040,000 +95,000 0.22% 4,384,800
2010-02-24 2010-02-22 0.840 4,945,000 +20,000 0.21% 4,153,800
2010-02-17 2010-02-11 0.840 4,925,000 +2,000 0.21% 4,137,000
2010-02-12 2010-02-10 0.830 4,923,000 -40,000 0.21% 4,086,090
2010-02-10 2010-02-08 0.830 4,963,000 +40,000 0.21% 4,119,290
2010-02-02 2010-01-29 0.860 4,923,000 +149,000 0.21% 4,233,780
2010-01-29 2010-01-27 0.930 4,774,000 +300,000 0.21% 4,439,820
2010-01-28 2010-01-26 0.970 4,474,000 +150,000 0.19% 4,339,780
2010-01-26 2010-01-22 1.020 4,324,000 +8,000 0.19% 4,410,480
2010-01-25 2010-01-21 1.010 4,316,000 +78,500 0.19% 4,359,160
2010-01-22 2010-01-20 1.040 4,237,500 +35,000 0.18% 4,407,000
2010-01-21 2010-01-19 1.050 4,202,500 -15,000 0.18% 4,412,625
2010-01-20 2010-01-18 1.050 4,217,500 -20,000 0.18% 4,428,375
2010-01-19 2010-01-15 1.020 4,237,500 -20,000 0.18% 4,322,250
2010-01-15 2010-01-13 1.050 4,257,500 +20,000 0.18% 4,470,375
2010-01-14 2010-01-12 1.060 4,237,500 +90,000 0.18% 4,491,750
2010-01-13 2010-01-11 1.080 4,147,500 -106,000 0.18% 4,479,300
2010-01-11 2010-01-07 1.070 4,253,500 -15,000 0.18% 4,551,245
2010-01-08 2010-01-06 1.070 4,268,500 +20,000 0.18% 4,567,295
2010-01-07 2010-01-05 1.100 4,248,500 +69,000 0.18% 4,673,350
2010-01-06 2010-01-04 1.100 4,179,500 -55,000 0.18% 4,597,450
2010-01-05 2009-12-31 1.010 4,234,500 +1,000 0.18% 4,276,845
2009-12-29 2009-12-24 1.020 4,233,500 +167,000 0.18% 4,318,170
2009-12-28 2009-12-22 1.050 4,066,500 -16,000 0.18% 4,269,825
2009-12-23 2009-12-21 1.030 4,082,500 +8,500 0.18% 4,204,975
2009-12-21 2009-12-17 1.200 4,074,000 -314,500 0.18% 4,888,800
2009-12-18 2009-12-16 1.190 4,388,500 +97,500 0.19% 5,222,315
2009-12-17 2009-12-15 1.170 4,291,000 -75,000 0.19% 5,020,470
2009-12-16 2009-12-14 1.060 4,366,000 -220,000 0.19% 4,627,960
2009-12-11 2009-12-09 0.980 4,586,000 +100,000 0.20% 4,494,280
2009-12-10 2009-12-08 1.000 4,486,000 +4,000 0.20% 4,486,000
2009-12-09 2009-12-07 1.010 4,482,000 +10,000 0.20% 4,526,820
2009-12-08 2009-12-04 1.000 4,472,000 -100,000 0.20% 4,472,000
2009-12-07 2009-12-03 1.010 4,572,000 -70,000 0.21% 4,617,720
2009-12-02 2009-11-30 1.010 4,642,000 +30,000 0.21% 4,688,420
2009-12-01 2009-11-27 0.970 4,612,000 -90,000 0.21% 4,473,640
2009-11-30 2009-11-26 0.980 4,702,000 -50,000 0.21% 4,607,960
2009-11-27 2009-11-25 1.000 4,752,000 -122,000 0.21% 4,752,000
2009-11-26 2009-11-24 1.010 4,874,000 -7,000 0.22% 4,922,740
2009-11-25 2009-11-23 0.970 4,881,000 -70,000 0.22% 4,734,570
2009-11-24 2009-11-20 1.020 4,951,000 +42,000 0.22% 5,050,020
2009-11-23 2009-11-19 1.020 4,909,000 -323,500 0.22% 5,007,180
2009-11-20 2009-11-18 0.920 5,232,500 +150,000 0.24% 4,813,900
2009-11-19 2009-11-17 0.900 5,082,500 +20,000 0.23% 4,574,250
2009-11-18 2009-11-16 0.870 5,062,500 -105,000 0.23% 4,404,375
2009-11-05 2009-11-03 0.830 5,167,500 +50,000 0.23% 4,289,025
2009-10-30 2009-10-28 0.880 5,117,500 +80,000 0.23% 4,503,400
2009-10-28 2009-10-23 0.880 5,037,500 +100,000 0.23% 4,433,000
2009-10-27 2009-10-22 0.880 4,937,500 +100,000 0.22% 4,345,000
2009-10-23 2009-10-21 0.900 4,837,500 -100,000 0.22% 4,353,750
2009-10-22 2009-10-20 0.850 4,937,500 +20,000 0.22% 4,196,875
2009-10-16 2009-10-14 0.900 4,917,500 -10,000 0.22% 4,425,750
2009-10-15 2009-10-13 0.900 4,927,500 +10,000 0.22% 4,434,750
2009-10-12 2009-10-08 0.900 4,917,500 +50,000 0.22% 4,425,750
2009-10-09 2009-10-07 0.890 4,867,500 -10,000 0.22% 4,332,075
2009-10-08 2009-10-06 0.890 4,877,500 -110,000 0.22% 4,340,975
2009-10-07 2009-10-05 0.920 4,987,500 +190,000 0.22% 4,588,500
2009-10-05 2009-09-30 0.820 4,797,500 -50,000 0.22% 3,933,950
2009-10-02 2009-09-29 0.820 4,847,500 -5,000 0.22% 3,974,950
2009-09-30 2009-09-28 0.820 4,852,500 -10,000 0.22% 3,979,050
2009-09-29 2009-09-25 0.820 4,862,500 -10,000 0.22% 3,987,250
2009-09-28 2009-09-24 0.800 4,872,500 -38,000 0.22% 3,898,000
2009-09-24 2009-09-22 0.810 4,910,500 -100,000 0.22% 3,977,505
2009-09-23 2009-09-21 0.750 5,010,500 +100,000 0.23% 3,757,875
2009-09-22 2009-09-18 0.780 4,910,500 +10,000 0.22% 3,830,190
2009-09-21 2009-09-17 0.790 4,900,500 +22,000 0.22% 3,871,395
2009-09-18 2009-09-16 0.850 4,878,500 -40,000 0.22% 4,146,725
2009-09-15 2009-09-11 0.870 4,918,500 +30,000 0.22% 4,279,095
2009-09-14 2009-09-10 0.880 4,888,500 -10,000 0.22% 4,301,880
2009-09-11 2009-09-09 0.910 4,898,500 +50,000 0.22% 4,457,635
2009-09-09 2009-09-07 0.950 4,848,500 -3,500 0.22% 4,606,075
2009-09-08 2009-09-04 0.930 4,852,000 -40,000 0.22% 4,512,360
2009-09-07 2009-09-03 0.930 4,892,000 -40,000 0.22% 4,549,560
2009-09-04 2009-09-02 0.880 4,932,000 -60,000 0.22% 4,340,160
2009-09-03 2009-09-01 0.900 4,992,000 +30,000 0.22% 4,492,800
2009-09-02 2009-08-31 0.900 4,962,000 -395,000 0.22% 4,465,800
2009-08-31 2009-08-27 0.990 5,357,000 +188,000 0.24% 5,303,430
2009-08-28 2009-08-26 1.040 5,169,000 -330,000 0.23% 5,375,760
2009-08-27 2009-08-25 1.050 5,499,000 -15,000 0.25% 5,773,950
2009-08-26 2009-08-24 1.060 5,514,000 -20,000 0.25% 5,844,840
2009-08-24 2009-08-20 1.120 5,534,000 -92,000 0.25% 6,198,080
2009-08-21 2009-08-19 1.110 5,626,000 +80,000 0.25% 6,244,860
2009-08-20 2009-08-18 1.120 5,546,000 +100,000 0.25% 6,211,520
2009-08-19 2009-08-17 1.160 5,446,000 -50,000 0.25% 6,317,360
2009-08-18 2009-08-14 1.090 5,496,000 -220,000 0.25% 5,990,640
2009-08-17 2009-08-13 1.130 5,716,000 +50,000 0.26% 6,459,080
2009-08-14 2009-08-12 1.160 5,666,000 +50,000 0.26% 6,572,560
2009-08-13 2009-08-11 1.220 5,616,000 +29,500 0.25% 6,851,520
2009-08-12 2009-08-10 1.200 5,586,500 -85,000 0.25% 6,703,800
2009-08-11 2009-08-07 1.150 5,671,500 +9,000 0.26% 6,522,225
2009-08-10 2009-08-06 1.160 5,662,500 -110,000 0.26% 6,568,500
2009-08-07 2009-08-05 1.140 5,772,500 -116,000 0.26% 6,580,650
2009-08-06 2009-08-04 1.090 5,888,500 -261,500 0.27% 6,418,465
2009-08-05 2009-08-03 1.210 6,150,000 +255,000 0.28% 7,441,500
2009-08-04 2009-07-31 1.190 5,895,000 +206,000 0.29% 7,015,050
2009-08-03 2009-07-30 1.030 5,689,000 -215,500 0.28% 5,859,670
2009-07-31 2009-07-29 0.970 5,904,500 -812,000 0.29% 5,727,365
2009-07-30 2009-07-28 0.910 6,716,500 +102,000 0.33% 6,112,015
2009-07-29 2009-07-27 0.810 6,614,500 -231,000 0.33% 5,357,745
2009-07-28 2009-07-24 0.810 6,845,500 -200,000 0.34% 5,544,855
2009-07-27 2009-07-23 0.790 7,045,500 -100,000 0.35% 5,565,945
2009-07-24 2009-07-22 0.800 7,145,500 -200,000 0.35% 5,716,400
2009-07-23 2009-07-21 0.790 7,345,500 -25,000 0.36% 5,802,945
2009-07-22 2009-07-20 0.740 7,370,500 -320,000 0.36% 5,454,170
2009-07-20 2009-07-16 0.720 7,690,500 -255,000 0.38% 5,537,160
2009-07-17 2009-07-15 0.700 7,945,500 -70,000 0.39% 5,561,850
2009-07-16 2009-07-14 0.700 8,015,500 -278,000 0.40% 5,610,850
2009-07-15 2009-07-13 0.590 8,293,500 -20,000 0.41% 4,893,165
2009-07-14 2009-07-10 0.540 8,313,500 -35,000 0.41% 4,489,290
2009-07-13 2009-07-09 0.550 8,348,500 -302,000 0.41% 4,591,675
2009-07-10 2009-07-08 0.520 8,650,500 +5,000 0.43% 4,498,260
2009-07-08 2009-07-06 0.510 8,645,500 +300,000 0.43% 4,409,205
2009-07-07 2009-07-03 0.530 8,345,500 -20,000 0.41% 4,423,115
2009-07-03 2009-06-30 0.540 8,365,500 -10,000 0.41% 4,517,370
2009-07-02 2009-06-29 0.550 8,375,500 -5,000 0.41% 4,606,525
2009-06-30 2009-06-26 0.560 8,380,500 -155,000 0.41% 4,693,080
2009-06-29 2009-06-25 0.560 8,535,500 -90,000 0.42% 4,779,880
2009-06-25 2009-06-23 0.550 8,625,500 -5,000 0.43% 4,744,025
2009-06-24 2009-06-22 0.570 8,630,500 -10,000 0.43% 4,919,385
2009-06-23 2009-06-19 0.560 8,640,500 +10,000 0.43% 4,838,680
2009-06-22 2009-06-18 0.580 8,630,500 +35,000 0.43% 5,005,690
2009-06-19 2009-06-17 0.580 8,595,500 +40,000 0.42% 4,985,390
2009-06-18 2009-06-16 0.520 8,555,500 -3,000 0.42% 4,448,860
2009-06-17 2009-06-15 0.520 8,558,500 +10,000 0.42% 4,450,420
2009-06-16 2009-06-12 0.510 8,548,500 -50,000 0.42% 4,359,735
2009-06-15 2009-06-11 0.540 8,598,500 -90,000 0.42% 4,643,190
2009-06-12 2009-06-10 0.520 8,688,500 +288,000 0.43% 4,518,020
2009-06-11 2009-06-09 0.560 8,400,500 -116,000 0.41% 4,704,280
2009-06-10 2009-06-08 0.580 8,516,500 +10,000 0.42% 4,939,570
2009-06-09 2009-06-05 0.590 8,506,500 -162,000 0.42% 5,018,835
2009-06-08 2009-06-04 0.600 8,668,500 +240,000 0.43% 5,201,100
2009-05-14 2009-05-12 0.340 8,428,500 -2,000 0.42% 2,865,690
2009-02-11 2009-02-09 0.340 8,430,500 +25,000 0.42% 2,866,370
2009-02-10 2009-02-06 0.350 8,405,500 +10,500 0.41% 2,941,925
2009-02-09 2009-02-05 0.350 8,395,000 +20,000 0.41% 2,938,250
2009-02-06 2009-02-04 0.350 8,375,000 -73,000 0.41% 2,931,250
2009-02-05 2009-02-03 0.340 8,448,000 -110,000 0.42% 2,872,320
2009-02-02 2009-01-29 0.310 8,558,000 +118,000 0.42% 2,652,980
2009-01-30 2009-01-23 0.310 8,440,000 -100,000 0.42% 2,616,400
2009-01-23 2009-01-21 0.300 8,540,000 +80,000 0.42% 2,562,000
2009-01-22 2009-01-20 0.310 8,460,000 +42,000 0.42% 2,622,600
2009-01-21 2009-01-19 0.330 8,418,000 +10,000 0.41% 2,777,940
2009-01-20 2009-01-16 0.350 8,408,000 -10,000 0.41% 2,942,800
2009-01-19 2009-01-15 0.320 8,418,000 -50,000 0.41% 2,693,760
2009-01-16 2009-01-14 0.320 8,468,000 -5,000 0.42% 2,709,760
2009-01-15 2009-01-13 0.320 8,473,000 +4,000 0.42% 2,711,360
2009-01-13 2009-01-09 0.400 8,469,000 -300,000 0.42% 3,387,600
2009-01-12 2009-01-08 0.370 8,769,000 -293,500 0.43% 3,244,530
2009-01-09 2009-01-07 0.340 9,062,500 +107,000 0.45% 3,081,250
2009-01-08 2009-01-06 0.310 8,955,500 -559,000 0.44% 2,776,205
2009-01-07 2009-01-05 0.200 9,514,500 -340,000 0.47% 1,902,900
2009-01-06 2009-01-02 0.180 9,854,500 -100,000 0.49% 1,773,810
2009-01-02 2008-12-29 0.170 9,954,500 -20,000 0.49% 1,692,265
2008-12-30 2008-12-24 0.140 9,974,500 -10,000 0.49% 1,396,430
2008-12-19 2008-12-17 0.160 9,984,500 +30,000 0.49% 1,597,520
2008-12-17 2008-12-15 0.170 9,954,500 +550,000 0.49% 1,692,265
2008-12-12 2008-12-10 0.160 9,404,500 +275,000 0.46% 1,504,720
2008-12-09 2008-12-05 0.160 9,129,500 +40,000 0.45% 1,460,720
2008-12-05 2008-12-03 0.170 9,089,500 +200,000 0.45% 1,545,215
2008-11-26 2008-11-24 0.170 8,889,500 +13,000 0.44% 1,511,215
2008-11-25 2008-11-21 0.180 8,876,500 -200,000 0.44% 1,597,770
2008-11-20 2008-11-18 0.200 9,076,500 -20,000 0.45% 1,815,300
2008-11-18 2008-11-14 0.200 9,096,500 +17,000 0.45% 1,819,300
2008-11-17 2008-11-13 0.180 9,079,500 -49,000 0.45% 1,634,310
2008-11-14 2008-11-12 0.170 9,128,500 -2,000 0.45% 1,551,845
2008-11-13 2008-11-11 0.180 9,130,500 -200,000 0.45% 1,643,490
2008-11-12 2008-11-10 0.180 9,330,500 -24,000 0.46% 1,679,490
2008-11-07 2008-11-05 0.170 9,354,500 -50,000 0.46% 1,590,265
2008-11-05 2008-11-03 0.170 9,404,500 +200,000 0.46% 1,598,765
2008-11-04 2008-10-31 0.150 9,204,500 +40,000 0.45% 1,380,675
2008-10-31 2008-10-29 0.150 9,164,500 +500,000 0.45% 1,374,675
2008-10-30 2008-10-28 0.160 8,664,500 -100,000 0.43% 1,386,320
2008-10-29 2008-10-27 0.140 8,764,500 +480,000 0.43% 1,227,030
2008-10-28 2008-10-24 0.110 8,284,500 -20,000 0.41% 911,295
2008-10-27 2008-10-23 0.140 8,304,500 +38,000 0.41% 1,162,630
2008-10-22 2008-10-20 0.160 8,266,500 +10,000 0.41% 1,322,640
2008-10-14 2008-10-10 0.180 8,256,500 -6,000 0.41% 1,486,170
2008-10-13 2008-10-09 0.210 8,262,500 +100,000 0.41% 1,735,125
2008-10-10 2008-10-08 0.200 8,162,500 +110,000 0.40% 1,632,500
2008-10-09 2008-10-06 0.220 8,052,500 +184,500 0.40% 1,771,550
2008-10-08 2008-10-03 0.260 7,868,000 +30,000 0.39% 2,045,680
2008-10-06 2008-10-02 0.240 7,838,000 +56,000 0.39% 1,881,120
2008-09-26 2008-09-24 0.260 7,782,000 +65,000 0.38% 2,023,320
2008-09-25 2008-09-23 0.270 7,717,000 +100,000 0.38% 2,083,590
2008-09-24 2008-09-22 0.310 7,617,000 +20,000 0.38% 2,361,270
2008-09-23 2008-09-19 0.320 7,597,000 -468,000 0.37% 2,431,040
2008-09-22 2008-09-18 0.300 8,065,000 +100,000 0.40% 2,419,500
2008-09-18 2008-09-16 0.360 7,965,000 +50,000 0.39% 2,867,400
2008-09-12 2008-09-10 0.380 7,915,000 +40,000 0.39% 3,007,700
2008-09-09 2008-09-05 0.350 7,875,000 +74,000 0.39% 2,756,250
2008-09-08 2008-09-04 0.360 7,801,000 +475,000 0.38% 2,808,360
2008-09-03 2008-09-01 0.340 7,326,000 +200,000 0.36% 2,490,840
2008-09-02 2008-08-29 0.360 7,126,000 -130,000 0.35% 2,565,360
2008-09-01 2008-08-28 0.360 7,256,000 +20,000 0.36% 2,612,160
2008-08-28 2008-08-26 0.350 7,236,000 +80,000 0.36% 2,532,600
2008-08-27 2008-08-25 0.350 7,156,000 +500,000 0.35% 2,504,600
2008-08-25 2008-08-20 0.360 6,656,000 +5,000 0.33% 2,396,160
2008-08-21 2008-08-19 0.360 6,651,000 +40,000 0.33% 2,394,360
2008-08-14 2008-08-12 0.360 6,611,000 +30,000 0.33% 2,379,960
2008-08-11 2008-08-07 0.380 6,581,000 +30,000 0.32% 2,500,780
2008-08-05 2008-08-01 0.350 6,551,000 +2,500 0.32% 2,292,850
2008-08-04 2008-07-31 0.370 6,548,500 -6,000 0.32% 2,422,945
2008-07-31 2008-07-29 0.370 6,554,500 +10,000 0.32% 2,425,165
2008-07-30 2008-07-28 0.410 6,544,500 +10,000 0.32% 2,683,245
2008-07-28 2008-07-24 0.480 6,534,500 +100,000 0.32% 3,136,560
2008-07-23 2008-07-21 0.480 6,434,500 +1,000 0.32% 3,088,560
2008-07-15 2008-07-11 0.510 6,433,500 -10,000 0.32% 3,281,085
2008-07-14 2008-07-10 0.500 6,443,500 +10,000 0.32% 3,221,750
2008-07-11 2008-07-09 0.500 6,433,500 +10,000 0.32% 3,216,750
2008-07-04 2008-07-02 0.500 6,423,500 +50,000 0.32% 3,211,750
2008-07-03 2008-06-30 0.530 6,373,500 +36,000 0.31% 3,377,955
2008-06-26 2008-06-24 0.550 6,337,500 +10,000 0.31% 3,485,625
2008-06-25 2008-06-23 0.570 6,327,500 -10,000 0.31% 3,606,675
2008-06-24 2008-06-20 0.590 6,337,500 +20,000 0.31% 3,739,125
2008-06-19 2008-06-17 0.600 6,317,500 +6,000 0.31% 3,790,500
2008-06-18 2008-06-16 0.620 6,311,500 +5,000 0.31% 3,913,130
2008-06-17 2008-06-13 0.630 6,306,500 -90,000 0.31% 3,973,095
2008-06-12 2008-06-10 0.700 6,396,500 -30,000 0.32% 4,477,550
2008-06-06 2008-06-04 0.760 6,426,500 +10,000 0.32% 4,884,140
2008-06-05 2008-06-03 0.760 6,416,500 -30,000 0.32% 4,876,540
2008-06-03 2008-05-30 0.760 6,446,500 +40,000 0.32% 4,899,340
2008-06-02 2008-05-29 0.760 6,406,500 +8,000 0.32% 4,868,940
2008-05-28 2008-05-26 0.750 6,398,500 +8,000 0.32% 4,798,875
2008-05-26 2008-05-22 0.770 6,390,500 +70,000 0.32% 4,920,685
2008-05-15 2008-05-13 0.850 6,320,500 -50,000 0.31% 5,372,425
2008-05-14 2008-05-09 0.850 6,370,500 -90,000 0.31% 5,414,925
2008-05-13 2008-05-08 0.860 6,460,500 +20,000 0.32% 5,556,030
2008-05-08 2008-05-06 0.860 6,440,500 +20,000 0.32% 5,538,830
2008-05-07 2008-05-05 0.870 6,420,500 +6,000 0.32% 5,585,835
2008-05-06 2008-05-02 0.850 6,414,500 +36,000 0.32% 5,452,325
2008-05-05 2008-04-30 0.850 6,378,500 -161,000 0.31% 5,421,725
2008-05-02 2008-04-29 0.900 6,539,500 -18,000 0.32% 5,885,550
2008-04-30 2008-04-28 0.890 6,557,500 -32,000 0.32% 5,836,175
2008-04-29 2008-04-25 0.900 6,589,500 -50,000 0.33% 5,930,550
2008-04-28 2008-04-24 0.910 6,639,500 -10,000 0.34% 6,041,945
2008-04-24 2008-04-22 0.860 6,649,500 -77,000 0.34% 5,718,570
2008-04-23 2008-04-21 0.900 6,726,500 -26,000 0.34% 6,053,850
2008-04-21 2008-04-17 0.900 6,752,500 -130,000 0.34% 6,077,250
2008-04-17 2008-04-15 0.800 6,882,500 -30,000 0.35% 5,506,000
2008-04-14 2008-04-10 0.790 6,912,500 -10,000 0.40% 5,460,875
2008-04-11 2008-04-09 0.790 6,922,500 +90,000 0.40% 5,468,775
2008-04-10 2008-04-08 0.810 6,832,500 -15,000 0.40% 5,534,325
2008-04-07 2008-04-02 0.760 6,847,500 +10,000 0.40% 5,204,100
2008-04-02 2008-03-31 0.730 6,837,500 +50,000 0.40% 4,991,375
2008-04-01 2008-03-28 0.750 6,787,500 +10,000 0.39% 5,090,625
2008-03-27 2008-03-25 0.760 6,777,500 -20,000 0.39% 5,150,900
2008-03-26 2008-03-20 0.760 6,797,500 +25,000 0.39% 5,166,100
2008-03-20 2008-03-18 0.790 6,772,500 -10,000 0.39% 5,350,275
2008-03-18 2008-03-14 0.830 6,782,500 -100,000 0.39% 5,629,475
2008-03-17 2008-03-13 0.790 6,882,500 -10,000 0.40% 5,437,175
2008-03-14 2008-03-12 0.810 6,892,500 -156,000 0.40% 5,582,925
2008-03-13 2008-03-11 0.830 7,048,500 +85,000 0.41% 5,850,255
2008-03-11 2008-03-07 0.780 6,963,500 +6,000 0.40% 5,431,530
2008-03-10 2008-03-06 0.790 6,957,500 +16,000 0.40% 5,496,425
2008-03-07 2008-03-05 0.800 6,941,500 +43,500 0.40% 5,553,200
2008-03-06 2008-03-04 0.810 6,898,000 +10,000 0.40% 5,587,380
2008-03-05 2008-03-03 0.830 6,888,000 -8,000 0.40% 5,717,040
2008-03-04 2008-02-29 0.810 6,896,000 +325,000 0.40% 5,585,760
2008-03-03 2008-02-28 0.840 6,571,000 +20,000 0.38% 5,519,640
2008-02-29 2008-02-27 0.840 6,551,000 +50,000 0.38% 5,502,840
2008-02-28 2008-02-26 0.850 6,501,000 +80,000 0.38% 5,525,850
2008-02-27 2008-02-25 0.860 6,421,000 -10,000 0.37% 5,522,060
2008-02-26 2008-02-22 0.860 6,431,000 -44,000 0.37% 5,530,660
2008-02-25 2008-02-21 0.830 6,475,000 +120,000 0.37% 5,374,250
2008-02-22 2008-02-20 0.850 6,355,000 +60,000 0.37% 5,401,750
2008-02-21 2008-02-19 0.880 6,295,000 +65,000 0.36% 5,539,600
2008-02-20 2008-02-18 0.840 6,230,000 +10,000 0.36% 5,233,200
2008-02-15 2008-02-13 0.830 6,220,000 -100,000 0.36% 5,162,600
2008-02-14 2008-02-12 0.820 6,320,000 +20,000 0.37% 5,182,400
2008-02-12 2008-02-06 0.800 6,300,000 -1,000 0.36% 5,040,000
2008-02-11 2008-02-04 0.850 6,301,000 +100,000 0.36% 5,355,850
2008-02-05 2008-02-01 0.810 6,201,000 -4,000 0.36% 5,022,810
2008-02-04 2008-01-31 0.800 6,205,000 -50,000 0.36% 4,964,000
2008-02-01 2008-01-30 0.800 6,255,000 +60,000 0.36% 5,004,000
2008-01-31 2008-01-29 0.800 6,195,000 +10,000 0.36% 4,956,000
2008-01-30 2008-01-28 0.760 6,185,000 -5,000 0.38% 4,700,600
2008-01-29 2008-01-25 0.790 6,190,000 +65,000 0.38% 4,890,100
2008-01-28 2008-01-24 0.800 6,125,000 +195,000 0.38% 4,900,000
2008-01-24 2008-01-22 0.800 5,930,000 +22,000 0.36% 4,744,000
2008-01-22 2008-01-18 0.850 5,908,000 -5,000 0.36% 5,021,800
2008-01-21 2008-01-17 0.860 5,913,000 -11,500 0.36% 5,085,180
2008-01-18 2008-01-16 0.830 5,924,500 -28,500 0.36% 4,917,335
2008-01-17 2008-01-15 0.810 5,953,000 +7,500 0.37% 4,821,930
2008-01-16 2008-01-14 0.930 5,945,500 +11,000 0.37% 5,529,315
2008-01-11 2008-01-09 0.940 5,934,500 +20,000 0.36% 5,578,430
2008-01-10 2008-01-08 0.960 5,914,500 +16,000 0.36% 5,677,920
2008-01-08 2008-01-04 0.980 5,898,500 -10,000 0.36% 5,780,530
2008-01-07 2008-01-03 1.000 5,908,500 -9,000 0.36% 5,908,500
2008-01-04 2008-01-02 1.030 5,917,500 -15,000 0.36% 6,095,025
2008-01-03 2007-12-31 0.990 5,932,500 -94,000 0.36% 5,873,175
2008-01-02 2007-12-27 1.020 6,026,500 +15,000 0.37% 6,147,030
2007-12-28 2007-12-24 1.060 6,011,500 +7,000 0.45% 6,372,190
2007-12-27 2007-12-20 1.070 6,004,500 +10,000 0.45% 6,424,815
2007-12-21 2007-12-19 1.080 5,994,500 -10,000 0.45% 6,474,060
2007-12-20 2007-12-18 1.100 6,004,500 +20,000 0.45% 6,604,950
2007-12-19 2007-12-17 1.070 5,984,500 +60,000 0.45% 6,403,415
2007-12-18 2007-12-14 1.130 5,924,500 -12,000 0.45% 6,694,685
2007-12-17 2007-12-13 1.130 5,936,500 +25,000 0.45% 6,708,245
2007-12-14 2007-12-12 1.150 5,911,500 -13,000 0.44% 6,798,225
2007-12-13 2007-12-11 1.170 5,924,500 +40,000 0.45% 6,931,665
2007-12-12 2007-12-10 1.150 5,884,500 +55,000 0.44% 6,767,175
2007-12-11 2007-12-07 1.160 5,829,500 +27,000 0.44% 6,762,220
2007-12-10 2007-12-06 1.170 5,802,500 +30,000 0.44% 6,788,925
2007-12-07 2007-12-05 1.180 5,772,500 +40,000 0.43% 6,811,550
2007-12-06 2007-12-04 1.180 5,732,500 +35,000 0.43% 6,764,350
2007-12-05 2007-12-03 1.170 5,697,500 +77,000 0.43% 6,666,075
2007-12-04 2007-11-30 1.190 5,620,500 -13,000 0.42% 6,688,395
2007-12-03 2007-11-29 1.220 5,633,500 -50,000 0.42% 6,872,870
2007-11-30 2007-11-28 1.170 5,683,500 +1,000 0.43% 6,649,695
2007-11-29 2007-11-27 1.190 5,682,500 -83,000 0.44% 6,762,175
2007-11-27 2007-11-23 1.150 5,765,500 +42,000 0.45% 6,630,325
2007-11-23 2007-11-21 1.310 5,723,500 +1,000 0.45% 7,497,785
2007-11-22 2007-11-20 1.390 5,722,500 +27,000 0.45% 7,954,275
2007-11-21 2007-11-19 1.430 5,695,500 +18,000 0.45% 8,144,565
2007-11-20 2007-11-16 1.510 5,677,500 -15,000 0.44% 8,573,025
2007-11-19 2007-11-15 1.460 5,692,500 -60,000 0.45% 8,311,050
2007-11-16 2007-11-14 1.480 5,752,500 +47,500 0.45% 8,513,700
2007-11-15 2007-11-13 1.520 5,705,000 +206,000 0.45% 8,671,600
2007-11-14 2007-11-12 1.620 5,499,000 -442,500 0.43% 8,908,380
2007-11-13 2007-11-09 1.460 5,941,500 -27,500 0.46% 8,674,590
2007-11-12 2007-11-08 1.430 5,969,000 -4,000 0.47% 8,535,670
2007-11-09 2007-11-07 1.490 5,973,000 -206,000 0.47% 8,899,770
2007-11-08 2007-11-06 1.440 6,179,000 -7,500 0.48% 8,897,760
2007-11-07 2007-11-05 1.430 6,186,500 -33,000 0.48% 8,846,695
2007-11-06 2007-11-02 1.410 6,219,500 -65,000 0.49% 8,769,495
2007-11-05 2007-11-01 1.410 6,284,500 +1,088,000 0.49% 8,861,145
2007-11-02 2007-10-31 1.390 5,196,500 +14,000 0.41% 7,223,135
2007-11-01 2007-10-30 1.410 5,182,500 -54,500 0.41% 7,307,325
2007-10-31 2007-10-29 1.440 5,237,000 -573,500 0.41% 7,541,280
2007-10-30 2007-10-26 1.310 5,810,500 -274,500 0.48% 7,611,755
2007-10-29 2007-10-25 1.380 6,085,000 -282,000 0.50% 8,397,300
2007-10-26 2007-10-24 1.130 6,367,000 +288,500 0.79% 7,194,710
2007-10-25 2007-10-23 1.110 6,078,500 +25,000 0.76% 6,747,135
2007-10-24 2007-10-22 1.100 6,053,500 +259,000 0.76% 6,658,850
2007-10-23 2007-10-18 1.080 5,794,500 +11,500 0.72% 6,258,060
2007-10-22 2007-10-17 1.110 5,783,000 +50,000 0.72% 6,419,130
2007-10-17 2007-10-15 1.110 5,733,000 +37,000 0.72% 6,363,630
2007-10-16 2007-10-12 1.170 5,696,000 +21,000 0.71% 6,664,320
2007-10-15 2007-10-11 1.230 5,675,000 -45,500 0.71% 6,980,250
2007-10-12 2007-10-10 1.270 5,720,500 -56,500 0.71% 7,265,035
2007-10-11 2007-10-09 1.300 5,777,000 +111,500 0.72% 7,510,100
2007-10-10 2007-10-08 1.280 5,665,500 +110,500 0.71% 7,251,840
2007-10-09 2007-10-05 1.230 5,555,000 +53,000 0.69% 6,832,650
2007-10-08 2007-10-04 1.200 5,502,000 +2,000 0.69% 6,602,400
2007-10-05 2007-10-03 1.110 5,500,000 +70,000 0.69% 6,105,000
2007-10-04 2007-10-02 1.240 5,430,000 -51,000 0.68% 6,733,200
2007-10-03 2007-09-28 1.310 5,481,000 +60,000 0.68% 7,180,110
2007-09-28 2007-09-25 1.320 5,421,000 +31,500 0.68% 7,155,720
2007-09-27 2007-09-24 1.290 5,389,500 +100,000 0.67% 6,952,455
2007-09-25 2007-09-21 1.390 5,289,500 -48,000 0.66% 7,352,405
2007-09-24 2007-09-20 1.450 5,337,500 +16,500 0.67% 7,739,375
2007-09-21 2007-09-19 1.490 5,321,000 -240,000 0.66% 7,928,290
2007-09-20 2007-09-18 1.510 5,561,000 -25,000 0.69% 8,397,110
2007-09-19 2007-09-17 1.480 5,586,000 +62,000 0.70% 8,267,280
2007-09-18 2007-09-14 1.520 5,524,000 +368,000 0.69% 8,396,480
2007-09-17 2007-09-13 1.420 5,156,000 +82,000 0.64% 7,321,520
2007-09-14 2007-09-12 1.480 5,074,000 +8,000 0.63% 7,509,520
2007-09-13 2007-09-11 1.530 5,066,000 +27,000 0.63% 7,750,980
2007-09-12 2007-09-10 1.570 5,039,000 -460,000 0.63% 7,911,230
2007-09-11 2007-09-07 1.550 5,499,000 -85,000 0.69% 8,523,450
2007-09-10 2007-09-06 1.570 5,584,000 +374,500 0.70% 8,766,880
2007-09-07 2007-09-05 1.520 5,209,500 +59,500 0.65% 7,918,440
2007-09-06 2007-09-04 1.590 5,150,000 +203,000 0.64% 8,188,500
2007-09-05 2007-09-03 1.690 4,947,000 +79,500 0.62% 8,360,430
2007-09-04 2007-08-31 1.750 4,867,500 -59,000 0.61% 8,518,125
2007-09-03 2007-08-30 1.840 4,926,500 -441,000 0.62% 9,064,760
2007-08-31 2007-08-29 1.360 5,367,500 -60,000 0.67% 7,299,800
2007-08-30 2007-08-28 1.460 5,427,500 -360,000 0.81% 7,924,150
2007-08-29 2007-08-27 1.720 5,787,500 -552,000 0.86% 9,954,500
2007-08-08 2007-08-06 6,339,500 +15,000 0.95%
2007-06-26 2007-06-22 6,324,500 0.95%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top