History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2025-10-13 | 2025-10-09 | 0.196 | 2,260,000 | +0 | 0.03% | 442,960 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,260,000 | +0 | 0.03% | 474,600 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,260,000 | +0 | 0.03% | 433,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,260,000 | +0 | 0.03% | 452,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-10-02 | 2025-09-29 | 0.199 | 2,260,000 | +0 | 0.03% | 449,740 |
| 2025-09-30 | 2025-09-26 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,260,000 | +0 | 0.03% | 490,420 |
| 2025-09-26 | 2025-09-24 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-09-25 | 2025-09-23 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-09-24 | 2025-09-22 | 0.226 | 2,260,000 | +0 | 0.03% | 510,760 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,260,000 | +0 | 0.03% | 476,860 |
| 2025-09-22 | 2025-09-18 | 0.229 | 2,260,000 | +0 | 0.03% | 517,540 |
| 2025-09-19 | 2025-09-17 | 0.210 | 2,260,000 | +0 | 0.03% | 474,600 |
| 2025-09-18 | 2025-09-16 | 0.213 | 2,260,000 | +0 | 0.03% | 481,380 |
| 2025-09-17 | 2025-09-15 | 0.212 | 2,260,000 | +0 | 0.03% | 479,120 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,260,000 | +0 | 0.03% | 452,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,260,000 | +0 | 0.03% | 467,820 |
| 2025-09-12 | 2025-09-10 | 0.205 | 2,260,000 | +0 | 0.03% | 463,300 |
| 2025-09-11 | 2025-09-09 | 0.208 | 2,260,000 | +0 | 0.03% | 470,080 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,260,000 | +0 | 0.03% | 497,200 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,260,000 | +0 | 0.03% | 519,800 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,260,000 | +0 | 0.03% | 542,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,260,000 | +0 | 0.03% | 565,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,260,000 | +0 | 0.03% | 553,700 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,260,000 | +0 | 0.03% | 522,060 |
| 2025-09-02 | 2025-08-29 | 0.203 | 2,260,000 | +0 | 0.03% | 458,780 |
| 2025-09-01 | 2025-08-28 | 0.209 | 2,260,000 | +0 | 0.03% | 472,340 |
| 2025-08-29 | 2025-08-27 | 0.203 | 2,260,000 | +0 | 0.03% | 458,780 |
| 2025-08-28 | 2025-08-26 | 0.227 | 2,260,000 | +0 | 0.03% | 513,020 |
| 2025-08-27 | 2025-08-25 | 0.218 | 2,260,000 | +0 | 0.03% | 492,680 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2025-08-25 | 2025-08-21 | 0.198 | 2,260,000 | +0 | 0.03% | 447,480 |
| 2025-08-22 | 2025-08-20 | 0.199 | 2,260,000 | +0 | 0.03% | 449,740 |
| 2025-08-21 | 2025-08-19 | 0.202 | 2,260,000 | +0 | 0.03% | 456,520 |
| 2025-08-20 | 2025-08-18 | 0.196 | 2,260,000 | +0 | 0.03% | 442,960 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2025-08-18 | 2025-08-14 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2025-08-15 | 2025-08-13 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2025-08-14 | 2025-08-12 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2025-08-13 | 2025-08-11 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,260,000 | +0 | 0.03% | 226,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 2,260,000 | +0 | 0.03% | 232,780 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,260,000 | +0 | 0.03% | 203,400 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,260,000 | +0 | 0.03% | 128,820 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,260,000 | +0 | 0.03% | 128,820 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-08-01 | 2025-07-30 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-07-31 | 2025-07-29 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,260,000 | +0 | 0.03% | 126,560 |
| 2025-07-29 | 2025-07-25 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-07-28 | 2025-07-24 | 0.057 | 2,260,000 | +0 | 0.03% | 128,820 |
| 2025-07-25 | 2025-07-23 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,260,000 | +0 | 0.03% | 126,560 |
| 2025-07-23 | 2025-07-21 | 0.055 | 2,260,000 | +0 | 0.03% | 124,300 |
| 2025-07-22 | 2025-07-18 | 0.056 | 2,260,000 | +0 | 0.03% | 126,560 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,260,000 | +0 | 0.03% | 126,560 |
| 2025-07-18 | 2025-07-16 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-17 | 2025-07-15 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-15 | 2025-07-11 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,260,000 | +0 | 0.03% | 135,600 |
| 2025-07-11 | 2025-07-09 | 0.057 | 2,260,000 | +0 | 0.03% | 128,820 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-09 | 2025-07-07 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,260,000 | +0 | 0.03% | 131,080 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,260,000 | +0 | 0.03% | 124,300 |
| 2025-07-04 | 2025-07-02 | 0.055 | 2,260,000 | +0 | 0.03% | 124,300 |
| 2025-07-03 | 2025-06-30 | 0.066 | 2,260,000 | +0 | 0.03% | 149,160 |
| 2025-07-02 | 2025-06-27 | 0.066 | 2,260,000 | +0 | 0.03% | 149,160 |
| 2025-06-30 | 2025-06-26 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,260,000 | +0 | 0.03% | 149,160 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,260,000 | +0 | 0.03% | 144,640 |
| 2025-06-25 | 2025-06-23 | 0.065 | 2,260,000 | +0 | 0.03% | 146,900 |
| 2025-06-24 | 2025-06-20 | 0.061 | 2,260,000 | +0 | 0.03% | 137,860 |
| 2025-06-23 | 2025-06-19 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-06-20 | 2025-06-18 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-06-19 | 2025-06-17 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-18 | 2025-06-16 | 0.061 | 2,260,000 | +0 | 0.03% | 137,860 |
| 2025-06-17 | 2025-06-13 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-16 | 2025-06-12 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-13 | 2025-06-11 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-12 | 2025-06-10 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-06-11 | 2025-06-09 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-06-10 | 2025-06-06 | 0.059 | 2,260,000 | +0 | 0.03% | 133,340 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-06-06 | 2025-06-04 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-05 | 2025-06-03 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-04 | 2025-06-02 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-26 | 2025-05-22 | 0.065 | 2,260,000 | +0 | 0.03% | 146,900 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-20 | 2025-05-16 | 0.063 | 2,260,000 | +0 | 0.03% | 142,380 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-16 | 2025-05-14 | 0.062 | 2,260,000 | +0 | 0.03% | 140,120 |
| 2025-05-15 | 2025-05-13 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-05-14 | 2025-05-12 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-13 | 2025-05-09 | 0.079 | 2,260,000 | +0 | 0.03% | 178,540 |
| 2025-05-12 | 2025-05-08 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-09 | 2025-05-07 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-08 | 2025-05-06 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-07 | 2025-05-02 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-06 | 2025-04-30 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-04-30 | 2025-04-28 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-04-29 | 2025-04-25 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-04-28 | 2025-04-24 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-25 | 2025-04-23 | 0.079 | 2,260,000 | +0 | 0.03% | 178,540 |
| 2025-04-24 | 2025-04-22 | 0.080 | 2,260,000 | +0 | 0.03% | 180,800 |
| 2025-04-23 | 2025-04-17 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-22 | 2025-04-16 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-17 | 2025-04-15 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-16 | 2025-04-14 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-15 | 2025-04-11 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,260,000 | +0 | 0.03% | 164,980 |
| 2025-04-11 | 2025-04-09 | 0.073 | 2,260,000 | +0 | 0.03% | 164,980 |
| 2025-04-10 | 2025-04-08 | 0.074 | 2,260,000 | +0 | 0.03% | 167,240 |
| 2025-04-09 | 2025-04-07 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,260,000 | +0 | 0.03% | 169,500 |
| 2025-04-07 | 2025-04-02 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-03 | 2025-04-01 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-04-02 | 2025-03-31 | 0.079 | 2,260,000 | +0 | 0.03% | 178,540 |
| 2025-04-01 | 2025-03-28 | 0.072 | 2,260,000 | +0 | 0.03% | 162,720 |
| 2025-03-31 | 2025-03-27 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-03-28 | 2025-03-26 | 0.073 | 2,260,000 | +0 | 0.03% | 164,980 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-03-24 | 2025-03-20 | 0.068 | 2,260,000 | +0 | 0.03% | 153,680 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,260,000 | +0 | 0.03% | 158,200 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,260,000 | +0 | 0.03% | 160,460 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2,260,000 | +0 | 0.03% | 162,720 |
| 2025-03-18 | 2025-03-14 | 0.072 | 2,260,000 | +0 | 0.03% | 162,720 |
| 2025-03-17 | 2025-03-13 | 0.072 | 2,260,000 | +0 | 0.03% | 162,720 |
| 2025-03-14 | 2025-03-12 | 0.073 | 2,260,000 | +0 | 0.03% | 164,980 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,260,000 | +0 | 0.03% | 162,720 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,260,000 | +0 | 0.03% | 180,800 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2,260,000 | +0 | 0.03% | 164,980 |
| 2025-03-10 | 2025-03-06 | 0.070 | 2,260,000 | +0 | 0.03% | 158,200 |
| 2025-03-07 | 2025-03-05 | 0.079 | 2,260,000 | +0 | 0.03% | 178,540 |
| 2025-03-06 | 2025-03-04 | 0.078 | 2,260,000 | +0 | 0.03% | 176,280 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,260,000 | +0 | 0.03% | 183,060 |
| 2025-03-04 | 2025-02-28 | 0.075 | 2,260,000 | +0 | 0.03% | 169,500 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,260,000 | +0 | 0.03% | 178,540 |
| 2025-02-28 | 2025-02-26 | 0.077 | 2,260,000 | +0 | 0.03% | 174,020 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,260,000 | +0 | 0.03% | 169,500 |
| 2025-02-26 | 2025-02-24 | 0.066 | 2,260,000 | +0 | 0.03% | 149,160 |
| 2025-02-25 | 2025-02-21 | 0.093 | 2,260,000 | +0 | 0.03% | 210,180 |
| 2025-02-24 | 2025-02-20 | 0.101 | 2,260,000 | +0 | 0.03% | 228,260 |
| 2025-02-21 | 2025-02-19 | 0.102 | 2,260,000 | +0 | 0.03% | 230,520 |
| 2025-02-20 | 2025-02-18 | 0.101 | 2,260,000 | +0 | 0.03% | 228,260 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,260,000 | +0 | 0.03% | 244,080 |
| 2025-02-18 | 2025-02-14 | 0.104 | 2,260,000 | +0 | 0.03% | 235,040 |
| 2025-02-17 | 2025-02-13 | 0.104 | 2,260,000 | +0 | 0.03% | 235,040 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,260,000 | +0 | 0.03% | 230,520 |
| 2025-02-13 | 2025-02-11 | 0.104 | 2,260,000 | +0 | 0.03% | 235,040 |
| 2025-02-12 | 2025-02-10 | 0.095 | 2,260,000 | +0 | 0.03% | 214,700 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-02-03 | 2025-01-24 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-01-22 | 2025-01-20 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-21 | 2025-01-17 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-16 | 2025-01-14 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-15 | 2025-01-13 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2025-01-13 | 2025-01-09 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-10 | 2025-01-08 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-09 | 2025-01-07 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-08 | 2025-01-06 | 0.121 | 2,260,000 | +0 | 0.03% | 273,460 |
| 2025-01-07 | 2025-01-03 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-06 | 2025-01-02 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-03 | 2024-12-31 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,260,000 | +0 | 0.03% | 273,460 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-12-27 | 2024-12-20 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-12-23 | 2024-12-19 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-12-20 | 2024-12-18 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-12-17 | 2024-12-13 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-12-13 | 2024-12-11 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-12-12 | 2024-12-10 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-11 | 2024-12-09 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-10 | 2024-12-06 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-09 | 2024-12-05 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-12-04 | 2024-12-02 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-12-03 | 2024-11-29 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-29 | 2024-11-27 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-28 | 2024-11-26 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-11-27 | 2024-11-25 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-11-26 | 2024-11-22 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-25 | 2024-11-21 | 0.106 | 2,260,000 | +0 | 0.03% | 239,560 |
| 2024-11-22 | 2024-11-20 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-21 | 2024-11-19 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-19 | 2024-11-15 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-18 | 2024-11-14 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-15 | 2024-11-13 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-11 | 2024-11-07 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-07 | 2024-11-05 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-06 | 2024-11-04 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-05 | 2024-11-01 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-11-04 | 2024-10-31 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-11-01 | 2024-10-30 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-31 | 2024-10-29 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-10-29 | 2024-10-25 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-28 | 2024-10-24 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-25 | 2024-10-23 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-10-21 | 2024-10-17 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-10-18 | 2024-10-16 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-10-17 | 2024-10-15 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-10-16 | 2024-10-14 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-10-15 | 2024-10-10 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-10-14 | 2024-10-09 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-10-10 | 2024-10-08 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-10-09 | 2024-10-07 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-10-08 | 2024-10-04 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-10-04 | 2024-10-02 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-10-03 | 2024-09-30 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-09-30 | 2024-09-26 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-09-27 | 2024-09-25 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2024-09-26 | 2024-09-24 | 0.129 | 2,260,000 | +0 | 0.03% | 291,540 |
| 2024-09-25 | 2024-09-23 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-09-23 | 2024-09-19 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-09-20 | 2024-09-17 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-09-19 | 2024-09-16 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-09-17 | 2024-09-13 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-09-16 | 2024-09-12 | 0.112 | 2,260,000 | +0 | 0.03% | 253,120 |
| 2024-09-13 | 2024-09-11 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-09-12 | 2024-09-10 | 0.112 | 2,260,000 | +0 | 0.03% | 253,120 |
| 2024-09-11 | 2024-09-09 | 0.112 | 2,260,000 | +0 | 0.03% | 253,120 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-09-09 | 2024-09-04 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-09-05 | 2024-09-03 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-09-02 | 2024-08-29 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-30 | 2024-08-28 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-29 | 2024-08-27 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-28 | 2024-08-26 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-27 | 2024-08-23 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-26 | 2024-08-22 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-23 | 2024-08-21 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-22 | 2024-08-20 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-21 | 2024-08-19 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-20 | 2024-08-16 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-08-19 | 2024-08-15 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-08-15 | 2024-08-13 | 0.109 | 2,260,000 | +0 | 0.03% | 246,340 |
| 2024-08-14 | 2024-08-12 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-13 | 2024-08-09 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-12 | 2024-08-08 | 0.112 | 2,260,000 | +0 | 0.03% | 253,120 |
| 2024-08-09 | 2024-08-07 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-08-08 | 2024-08-06 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-06 | 2024-08-02 | 0.110 | 2,260,000 | +0 | 0.03% | 248,600 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-08-02 | 2024-07-31 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-08-01 | 2024-07-30 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-31 | 2024-07-29 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-30 | 2024-07-26 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-29 | 2024-07-25 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-26 | 2024-07-24 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-25 | 2024-07-23 | 0.105 | 2,260,000 | +0 | 0.03% | 237,300 |
| 2024-07-24 | 2024-07-22 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-23 | 2024-07-19 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-22 | 2024-07-18 | 0.105 | 2,260,000 | +0 | 0.03% | 237,300 |
| 2024-07-19 | 2024-07-17 | 0.105 | 2,260,000 | +0 | 0.03% | 237,300 |
| 2024-07-18 | 2024-07-16 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,260,000 | +0 | 0.03% | 239,560 |
| 2024-07-16 | 2024-07-12 | 0.106 | 2,260,000 | +0 | 0.03% | 239,560 |
| 2024-07-15 | 2024-07-11 | 0.105 | 2,260,000 | +0 | 0.03% | 237,300 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,260,000 | +0 | 0.03% | 237,300 |
| 2024-07-11 | 2024-07-09 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-10 | 2024-07-08 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-09 | 2024-07-05 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-08 | 2024-07-04 | 0.107 | 2,260,000 | +0 | 0.03% | 241,820 |
| 2024-07-05 | 2024-07-03 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-07-04 | 2024-07-02 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-07-03 | 2024-06-28 | 0.108 | 2,260,000 | +0 | 0.03% | 244,080 |
| 2024-07-02 | 2024-06-27 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-06-28 | 2024-06-26 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2024-06-27 | 2024-06-25 | 0.111 | 2,260,000 | +0 | 0.03% | 250,860 |
| 2024-06-26 | 2024-06-24 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-06-25 | 2024-06-21 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-24 | 2024-06-20 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-06-21 | 2024-06-19 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-06-20 | 2024-06-18 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-06-19 | 2024-06-17 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-18 | 2024-06-14 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-06-17 | 2024-06-13 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-12 | 2024-06-07 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-11 | 2024-06-06 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-06-07 | 2024-06-05 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-06-06 | 2024-06-04 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-06-03 | 2024-05-30 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-30 | 2024-05-28 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-29 | 2024-05-27 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-28 | 2024-05-24 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-27 | 2024-05-23 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-05-24 | 2024-05-22 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-23 | 2024-05-21 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-22 | 2024-05-20 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-21 | 2024-05-17 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-20 | 2024-05-16 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-17 | 2024-05-14 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-16 | 2024-05-13 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-14 | 2024-05-10 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-13 | 2024-05-09 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-10 | 2024-05-08 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-09 | 2024-05-07 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-08 | 2024-05-06 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-07 | 2024-05-03 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-05-06 | 2024-05-02 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-05-03 | 2024-04-30 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-05-02 | 2024-04-29 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-04-30 | 2024-04-26 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-29 | 2024-04-25 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-26 | 2024-04-24 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-04-25 | 2024-04-23 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-04-24 | 2024-04-22 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-23 | 2024-04-19 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-22 | 2024-04-18 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-19 | 2024-04-17 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-18 | 2024-04-16 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-17 | 2024-04-15 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-04-16 | 2024-04-12 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-04-15 | 2024-04-11 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-04-08 | 2024-04-03 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-04-05 | 2024-04-02 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-04-03 | 2024-03-28 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-04-02 | 2024-03-27 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-28 | 2024-03-26 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-03-27 | 2024-03-25 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-26 | 2024-03-22 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-22 | 2024-03-20 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-21 | 2024-03-19 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-03-20 | 2024-03-18 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-03-19 | 2024-03-15 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-03-18 | 2024-03-14 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-03-15 | 2024-03-13 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-03-13 | 2024-03-11 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-03-12 | 2024-03-08 | 0.123 | 2,260,000 | +0 | 0.03% | 277,980 |
| 2024-03-11 | 2024-03-07 | 0.123 | 2,260,000 | +0 | 0.03% | 277,980 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2024-03-07 | 2024-03-05 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2024-03-06 | 2024-03-04 | 0.123 | 2,260,000 | +0 | 0.03% | 277,980 |
| 2024-03-05 | 2024-03-01 | 0.123 | 2,260,000 | +0 | 0.03% | 277,980 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,260,000 | +0 | 0.03% | 275,720 |
| 2024-03-01 | 2024-02-28 | 0.121 | 2,260,000 | +0 | 0.03% | 273,460 |
| 2024-02-29 | 2024-02-27 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-28 | 2024-02-26 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-27 | 2024-02-23 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-02-23 | 2024-02-21 | 0.114 | 2,260,000 | +0 | 0.03% | 257,640 |
| 2024-02-22 | 2024-02-20 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-02-21 | 2024-02-19 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2024-02-20 | 2024-02-16 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-15 | 2024-02-09 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-14 | 2024-02-07 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-08 | 2024-02-06 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-02-07 | 2024-02-05 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-06 | 2024-02-02 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-02-02 | 2024-01-31 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2024-01-29 | 2024-01-25 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-26 | 2024-01-24 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-25 | 2024-01-23 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-24 | 2024-01-22 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-22 | 2024-01-18 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-19 | 2024-01-17 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-18 | 2024-01-16 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-17 | 2024-01-15 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-16 | 2024-01-12 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2024-01-15 | 2024-01-11 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-12 | 2024-01-10 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-11 | 2024-01-09 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2024-01-10 | 2024-01-08 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-09 | 2024-01-05 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-08 | 2024-01-04 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-05 | 2024-01-03 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-04 | 2024-01-02 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-03 | 2023-12-29 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2024-01-02 | 2023-12-28 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-29 | 2023-12-27 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-12-28 | 2023-12-22 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-27 | 2023-12-21 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-22 | 2023-12-20 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-21 | 2023-12-19 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-20 | 2023-12-18 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-19 | 2023-12-15 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-18 | 2023-12-14 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-15 | 2023-12-13 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-12-14 | 2023-12-12 | 0.113 | 2,260,000 | +0 | 0.03% | 255,380 |
| 2023-12-13 | 2023-12-11 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-12 | 2023-12-08 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-11 | 2023-12-07 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-08 | 2023-12-06 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-12-07 | 2023-12-05 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-12-06 | 2023-12-04 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-05 | 2023-12-01 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-12-04 | 2023-11-30 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-12-01 | 2023-11-29 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-11-30 | 2023-11-28 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-11-29 | 2023-11-27 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-11-28 | 2023-11-24 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2023-11-27 | 2023-11-23 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-24 | 2023-11-22 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-11-23 | 2023-11-21 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-22 | 2023-11-20 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-21 | 2023-11-17 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-11-20 | 2023-11-16 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-11-17 | 2023-11-15 | 0.114 | 2,260,000 | +0 | 0.03% | 257,640 |
| 2023-11-16 | 2023-11-14 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-15 | 2023-11-13 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-14 | 2023-11-10 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-11-13 | 2023-11-09 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-10 | 2023-11-08 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-11-09 | 2023-11-07 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-11-08 | 2023-11-06 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-07 | 2023-11-03 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-06 | 2023-11-02 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-11-03 | 2023-11-01 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-11-02 | 2023-10-31 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-10-30 | 2023-10-26 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-10-27 | 2023-10-25 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-26 | 2023-10-24 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-25 | 2023-10-20 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-24 | 2023-10-19 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-10-20 | 2023-10-18 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-10-19 | 2023-10-17 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-10-18 | 2023-10-16 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-17 | 2023-10-13 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-10-16 | 2023-10-12 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-10-13 | 2023-10-11 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-10-12 | 2023-10-10 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2023-10-11 | 2023-10-09 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-10 | 2023-10-06 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-09 | 2023-10-05 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-10-06 | 2023-10-04 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-10-05 | 2023-10-03 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-10-04 | 2023-09-29 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-10-03 | 2023-09-28 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-29 | 2023-09-27 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-28 | 2023-09-26 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-27 | 2023-09-25 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-26 | 2023-09-22 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-25 | 2023-09-21 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-22 | 2023-09-20 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-21 | 2023-09-19 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-20 | 2023-09-18 | 0.116 | 2,260,000 | +0 | 0.03% | 262,160 |
| 2023-09-19 | 2023-09-15 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-18 | 2023-09-14 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-15 | 2023-09-13 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-14 | 2023-09-12 | 0.103 | 2,260,000 | +0 | 0.03% | 232,780 |
| 2023-09-13 | 2023-09-11 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-09-12 | 2023-09-07 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-09-11 | 2023-09-06 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-09-07 | 2023-09-05 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-09-06 | 2023-09-04 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-09-05 | 2023-08-31 | 0.115 | 2,260,000 | +0 | 0.03% | 259,900 |
| 2023-09-04 | 2023-08-30 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-08-31 | 2023-08-29 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-08-30 | 2023-08-28 | 0.124 | 2,260,000 | +0 | 0.03% | 280,240 |
| 2023-08-29 | 2023-08-25 | 0.125 | 2,260,000 | +0 | 0.03% | 282,500 |
| 2023-08-28 | 2023-08-24 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,260,000 | +0 | 0.03% | 271,200 |
| 2023-08-23 | 2023-08-21 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-08-22 | 2023-08-18 | 0.118 | 2,260,000 | +0 | 0.03% | 266,680 |
| 2023-08-21 | 2023-08-17 | 0.117 | 2,260,000 | +0 | 0.03% | 264,420 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,260,000 | +0 | 0.03% | 268,940 |
| 2023-08-17 | 2023-08-15 | 0.145 | 2,260,000 | +0 | 0.03% | 327,700 |
| 2023-08-16 | 2023-08-14 | 0.149 | 2,260,000 | +0 | 0.03% | 336,740 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 2,260,000 | +0 | 0.03% | 336,740 |
| 2023-08-03 | 2023-08-01 | 0.148 | 2,260,000 | +0 | 0.03% | 334,480 |
| 2023-08-02 | 2023-07-31 | 0.146 | 2,260,000 | +0 | 0.03% | 329,960 |
| 2023-08-01 | 2023-07-28 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-07-31 | 2023-07-27 | 0.149 | 2,260,000 | +0 | 0.03% | 336,740 |
| 2023-07-28 | 2023-07-26 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-07-25 | 2023-07-21 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-07-24 | 2023-07-20 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-21 | 2023-07-19 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-20 | 2023-07-18 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-19 | 2023-07-14 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-18 | 2023-07-13 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-14 | 2023-07-12 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-13 | 2023-07-11 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-12 | 2023-07-10 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-07-11 | 2023-07-07 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-10 | 2023-07-06 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-07 | 2023-07-05 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-06 | 2023-07-04 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-07-05 | 2023-07-03 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-07-04 | 2023-06-30 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-07-03 | 2023-06-29 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-06-30 | 2023-06-28 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-06-29 | 2023-06-27 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-06-28 | 2023-06-26 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-06-27 | 2023-06-23 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-06-26 | 2023-06-21 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-06-23 | 2023-06-20 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-06-21 | 2023-06-19 | 0.152 | 2,260,000 | +0 | 0.03% | 343,520 |
| 2023-06-20 | 2023-06-16 | 0.150 | 2,260,000 | +0 | 0.03% | 339,000 |
| 2023-06-19 | 2023-06-15 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-06-16 | 2023-06-14 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-06-15 | 2023-06-13 | 0.156 | 2,260,000 | +0 | 0.03% | 352,560 |
| 2023-06-14 | 2023-06-12 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-06-13 | 2023-06-09 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-06-12 | 2023-06-08 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-06-09 | 2023-06-07 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-06-08 | 2023-06-06 | 0.157 | 2,260,000 | +0 | 0.03% | 354,820 |
| 2023-06-07 | 2023-06-05 | 0.157 | 2,260,000 | +0 | 0.03% | 354,820 |
| 2023-06-06 | 2023-06-02 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2023-06-05 | 2023-06-01 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-06-02 | 2023-05-31 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-06-01 | 2023-05-30 | 0.160 | 2,260,000 | +0 | 0.03% | 361,600 |
| 2023-05-31 | 2023-05-29 | 0.160 | 2,260,000 | +0 | 0.03% | 361,600 |
| 2023-05-30 | 2023-05-25 | 0.160 | 2,260,000 | +0 | 0.03% | 361,600 |
| 2023-05-29 | 2023-05-24 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2023-05-25 | 2023-05-23 | 0.157 | 2,260,000 | +0 | 0.03% | 354,820 |
| 2023-05-24 | 2023-05-22 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2023-05-23 | 2023-05-19 | 0.154 | 2,260,000 | +0 | 0.03% | 348,040 |
| 2023-05-22 | 2023-05-18 | 0.154 | 2,260,000 | +0 | 0.03% | 348,040 |
| 2023-05-19 | 2023-05-17 | 0.154 | 2,260,000 | +0 | 0.03% | 348,040 |
| 2023-05-18 | 2023-05-16 | 0.151 | 2,260,000 | +0 | 0.03% | 341,260 |
| 2023-05-17 | 2023-05-15 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-05-16 | 2023-05-12 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-05-15 | 2023-05-11 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2023-05-12 | 2023-05-10 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-05-11 | 2023-05-09 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-05-10 | 2023-05-08 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-05-09 | 2023-05-05 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-05-08 | 2023-05-04 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-05-05 | 2023-05-03 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-05-04 | 2023-05-02 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-05-03 | 2023-04-28 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-05-02 | 2023-04-27 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2023-04-28 | 2023-04-26 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2023-04-27 | 2023-04-25 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-04-26 | 2023-04-24 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-04-25 | 2023-04-21 | 0.161 | 2,260,000 | +0 | 0.03% | 363,860 |
| 2023-04-24 | 2023-04-20 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2023-04-21 | 2023-04-19 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2023-04-20 | 2023-04-18 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-04-19 | 2023-04-17 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-04-18 | 2023-04-14 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-04-17 | 2023-04-13 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-04-14 | 2023-04-12 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-04-13 | 2023-04-11 | 0.162 | 2,260,000 | +0 | 0.03% | 366,120 |
| 2023-04-12 | 2023-04-06 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-04-11 | 2023-04-04 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-04-06 | 2023-04-03 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-04-04 | 2023-03-31 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,260,000 | +0 | 0.03% | 361,600 |
| 2023-03-31 | 2023-03-29 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2023-03-30 | 2023-03-28 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2023-03-29 | 2023-03-27 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2023-03-28 | 2023-03-24 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2023-03-27 | 2023-03-23 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2023-03-24 | 2023-03-22 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-03-23 | 2023-03-21 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-03-22 | 2023-03-20 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2023-03-21 | 2023-03-17 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2023-03-20 | 2023-03-16 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-03-17 | 2023-03-15 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-03-16 | 2023-03-14 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2023-03-15 | 2023-03-13 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2023-03-14 | 2023-03-10 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2023-03-13 | 2023-03-09 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2023-03-10 | 2023-03-08 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2023-03-09 | 2023-03-07 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2023-03-08 | 2023-03-06 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2023-03-07 | 2023-03-03 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2023-03-06 | 2023-03-02 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2023-03-03 | 2023-03-01 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2023-03-02 | 2023-02-28 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2023-03-01 | 2023-02-27 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-02-28 | 2023-02-24 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-02-27 | 2023-02-23 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-02-24 | 2023-02-22 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2023-02-23 | 2023-02-21 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2023-02-22 | 2023-02-20 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-02-21 | 2023-02-17 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2023-02-20 | 2023-02-16 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-02-17 | 2023-02-15 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-02-16 | 2023-02-14 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2023-02-15 | 2023-02-13 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-02-14 | 2023-02-10 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-02-13 | 2023-02-09 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-02-10 | 2023-02-08 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-02-09 | 2023-02-07 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-02-08 | 2023-02-06 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-02-07 | 2023-02-03 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2023-02-06 | 2023-02-02 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2023-02-03 | 2023-02-01 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2023-02-02 | 2023-01-31 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-02-01 | 2023-01-30 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2023-01-31 | 2023-01-27 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2023-01-30 | 2023-01-26 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2023-01-27 | 2023-01-20 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2023-01-26 | 2023-01-19 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2023-01-20 | 2023-01-18 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2023-01-19 | 2023-01-17 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2023-01-18 | 2023-01-16 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2023-01-17 | 2023-01-13 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2023-01-16 | 2023-01-12 | 0.192 | 2,260,000 | +0 | 0.03% | 433,920 |
| 2023-01-13 | 2023-01-11 | 0.195 | 2,260,000 | +0 | 0.03% | 440,700 |
| 2023-01-12 | 2023-01-10 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2023-01-11 | 2023-01-09 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2023-01-10 | 2023-01-06 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2023-01-09 | 2023-01-05 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2023-01-06 | 2023-01-04 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2023-01-05 | 2023-01-03 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2023-01-04 | 2022-12-30 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2022-12-30 | 2022-12-28 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2022-12-29 | 2022-12-23 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2022-12-28 | 2022-12-22 | 0.192 | 2,260,000 | +0 | 0.03% | 433,920 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2022-12-22 | 2022-12-20 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2022-12-21 | 2022-12-19 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-12-20 | 2022-12-16 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-12-19 | 2022-12-15 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2022-12-14 | 2022-12-12 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2022-12-13 | 2022-12-09 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2022-12-09 | 2022-12-07 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2022-12-08 | 2022-12-06 | 0.159 | 2,260,000 | +0 | 0.03% | 359,340 |
| 2022-12-07 | 2022-12-05 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2022-12-06 | 2022-12-02 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2022-12-05 | 2022-12-01 | 0.158 | 2,260,000 | +0 | 0.03% | 357,080 |
| 2022-12-02 | 2022-11-30 | 0.155 | 2,260,000 | +0 | 0.03% | 350,300 |
| 2022-12-01 | 2022-11-29 | 0.154 | 2,260,000 | +0 | 0.03% | 348,040 |
| 2022-11-30 | 2022-11-28 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2022-11-29 | 2022-11-25 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2022-11-28 | 2022-11-24 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-11-25 | 2022-11-23 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-11-24 | 2022-11-22 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-11-23 | 2022-11-21 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2022-11-22 | 2022-11-18 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-21 | 2022-11-17 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2022-11-17 | 2022-11-15 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-16 | 2022-11-14 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-15 | 2022-11-11 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-11-14 | 2022-11-10 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2022-11-11 | 2022-11-09 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-10 | 2022-11-08 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-09 | 2022-11-07 | 0.166 | 2,260,000 | +0 | 0.03% | 375,160 |
| 2022-11-08 | 2022-11-04 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-07 | 2022-11-03 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-04 | 2022-11-02 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-03 | 2022-11-01 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-11-02 | 2022-10-31 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2022-11-01 | 2022-10-28 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-10-31 | 2022-10-27 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-10-28 | 2022-10-26 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-10-27 | 2022-10-25 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-26 | 2022-10-24 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-25 | 2022-10-21 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-24 | 2022-10-20 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-21 | 2022-10-19 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-10-20 | 2022-10-18 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-10-19 | 2022-10-17 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-10-18 | 2022-10-14 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-10-17 | 2022-10-13 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-10-14 | 2022-10-12 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-13 | 2022-10-11 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-12 | 2022-10-10 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-11 | 2022-10-07 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-10-07 | 2022-10-05 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-06 | 2022-10-03 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-10-05 | 2022-09-30 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-10-03 | 2022-09-29 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-09-30 | 2022-09-28 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-29 | 2022-09-27 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-28 | 2022-09-26 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-27 | 2022-09-23 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-09-26 | 2022-09-22 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-23 | 2022-09-21 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-09-22 | 2022-09-20 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-09-21 | 2022-09-19 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-20 | 2022-09-16 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-09-19 | 2022-09-15 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-09-16 | 2022-09-14 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-09-15 | 2022-09-13 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-09-14 | 2022-09-09 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-09-13 | 2022-09-08 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-09-09 | 2022-09-07 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-09-08 | 2022-09-06 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-09-07 | 2022-09-05 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-09-06 | 2022-09-02 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-09-05 | 2022-09-01 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-09-02 | 2022-08-31 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-09-01 | 2022-08-30 | 0.167 | 2,260,000 | +0 | 0.03% | 377,420 |
| 2022-08-31 | 2022-08-29 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-08-30 | 2022-08-26 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-08-29 | 2022-08-25 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-08-26 | 2022-08-24 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-08-25 | 2022-08-23 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-08-24 | 2022-08-22 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-08-23 | 2022-08-19 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-08-22 | 2022-08-18 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-08-19 | 2022-08-17 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-08-18 | 2022-08-16 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-08-17 | 2022-08-15 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-08-16 | 2022-08-12 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-08-15 | 2022-08-11 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-08-12 | 2022-08-10 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-08-11 | 2022-08-09 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-08-10 | 2022-08-08 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-08-09 | 2022-08-05 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-08-08 | 2022-08-04 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-08-05 | 2022-08-03 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-08-04 | 2022-08-02 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-08-03 | 2022-08-01 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-08-02 | 2022-07-29 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-08-01 | 2022-07-28 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-07-29 | 2022-07-27 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-07-28 | 2022-07-26 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-07-27 | 2022-07-25 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-07-26 | 2022-07-22 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-07-25 | 2022-07-21 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-07-22 | 2022-07-20 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-07-21 | 2022-07-19 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-07-20 | 2022-07-18 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-07-19 | 2022-07-15 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-07-18 | 2022-07-14 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-07-15 | 2022-07-13 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-07-14 | 2022-07-12 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-07-13 | 2022-07-11 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-07-12 | 2022-07-08 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-07-11 | 2022-07-07 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-07-08 | 2022-07-06 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2022-07-07 | 2022-07-05 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-07-06 | 2022-07-04 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-07-05 | 2022-06-30 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-07-04 | 2022-06-29 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-06-30 | 2022-06-28 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-06-29 | 2022-06-27 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-06-28 | 2022-06-24 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-06-27 | 2022-06-23 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-06-24 | 2022-06-22 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-06-23 | 2022-06-21 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-06-22 | 2022-06-20 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-06-21 | 2022-06-17 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-06-20 | 2022-06-16 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-06-17 | 2022-06-15 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-06-16 | 2022-06-14 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-06-15 | 2022-06-13 | 0.175 | 2,260,000 | +0 | 0.03% | 395,500 |
| 2022-06-14 | 2022-06-10 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-06-13 | 2022-06-09 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-06-10 | 2022-06-08 | 0.174 | 2,260,000 | +0 | 0.03% | 393,240 |
| 2022-06-09 | 2022-06-07 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-06-08 | 2022-06-06 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-06-07 | 2022-06-02 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-06-06 | 2022-06-01 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2022-06-02 | 2022-05-31 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-06-01 | 2022-05-30 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-05-31 | 2022-05-27 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-05-30 | 2022-05-26 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-05-27 | 2022-05-25 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2022-05-26 | 2022-05-24 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2022-05-25 | 2022-05-23 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-24 | 2022-05-20 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-05-23 | 2022-05-19 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-05-20 | 2022-05-18 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-05-19 | 2022-05-17 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-05-18 | 2022-05-16 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-05-17 | 2022-05-13 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-05-16 | 2022-05-12 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-05-13 | 2022-05-11 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-12 | 2022-05-10 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-05-11 | 2022-05-06 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-05-10 | 2022-05-05 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-06 | 2022-05-04 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-05 | 2022-05-03 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-04 | 2022-04-29 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-05-03 | 2022-04-28 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-04-29 | 2022-04-27 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-04-28 | 2022-04-26 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-04-27 | 2022-04-25 | 0.165 | 2,260,000 | +0 | 0.03% | 372,900 |
| 2022-04-26 | 2022-04-22 | 0.168 | 2,260,000 | +0 | 0.03% | 379,680 |
| 2022-04-25 | 2022-04-21 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-04-22 | 2022-04-20 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-04-21 | 2022-04-19 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-04-20 | 2022-04-14 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2022-04-19 | 2022-04-13 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-04-14 | 2022-04-12 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2022-04-12 | 2022-04-08 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-04-11 | 2022-04-07 | 0.169 | 2,260,000 | +0 | 0.03% | 381,940 |
| 2022-04-08 | 2022-04-06 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-04-07 | 2022-04-04 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-04-06 | 2022-04-01 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-04-04 | 2022-03-31 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-04-01 | 2022-03-30 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-03-31 | 2022-03-29 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2022-03-30 | 2022-03-28 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-29 | 2022-03-25 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2022-03-28 | 2022-03-24 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-25 | 2022-03-23 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-24 | 2022-03-22 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2022-03-23 | 2022-03-21 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-03-22 | 2022-03-18 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-21 | 2022-03-17 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-18 | 2022-03-16 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2022-03-17 | 2022-03-15 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-03-16 | 2022-03-14 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-03-15 | 2022-03-11 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-03-14 | 2022-03-10 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-03-11 | 2022-03-09 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-03-10 | 2022-03-08 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-03-09 | 2022-03-07 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-03-08 | 2022-03-04 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-03-07 | 2022-03-03 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-03-04 | 2022-03-02 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-03-03 | 2022-03-01 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-03-02 | 2022-02-28 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-03-01 | 2022-02-25 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-28 | 2022-02-24 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-25 | 2022-02-23 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-24 | 2022-02-22 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-02-23 | 2022-02-21 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-22 | 2022-02-18 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2022-02-21 | 2022-02-17 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2022-02-18 | 2022-02-16 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-02-17 | 2022-02-15 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-02-16 | 2022-02-14 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2022-02-15 | 2022-02-11 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2022-02-14 | 2022-02-10 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2022-02-11 | 2022-02-09 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-10 | 2022-02-08 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-09 | 2022-02-07 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-02-08 | 2022-02-04 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-02-07 | 2022-01-31 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-02-04 | 2022-01-27 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-28 | 2022-01-26 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-27 | 2022-01-25 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-26 | 2022-01-24 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-25 | 2022-01-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-24 | 2022-01-20 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-21 | 2022-01-19 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-20 | 2022-01-18 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-19 | 2022-01-17 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2022-01-18 | 2022-01-14 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-17 | 2022-01-13 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-14 | 2022-01-12 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-13 | 2022-01-11 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-12 | 2022-01-10 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-11 | 2022-01-07 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-10 | 2022-01-06 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-07 | 2022-01-05 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-06 | 2022-01-04 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-05 | 2022-01-03 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-04 | 2021-12-31 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2022-01-03 | 2021-12-29 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-12-30 | 2021-12-28 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-12-29 | 2021-12-24 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-12-28 | 2021-12-22 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-12-23 | 2021-12-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-12-22 | 2021-12-20 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-12-21 | 2021-12-17 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-12-20 | 2021-12-16 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-17 | 2021-12-15 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-16 | 2021-12-14 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-15 | 2021-12-13 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-14 | 2021-12-10 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-13 | 2021-12-09 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-12-10 | 2021-12-08 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-12-09 | 2021-12-07 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-08 | 2021-12-06 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-07 | 2021-12-03 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-12-06 | 2021-12-02 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-12-03 | 2021-12-01 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-12-02 | 2021-11-30 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-12-01 | 2021-11-29 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-11-30 | 2021-11-26 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-29 | 2021-11-25 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-26 | 2021-11-24 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-25 | 2021-11-23 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-11-24 | 2021-11-22 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-11-23 | 2021-11-19 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-11-22 | 2021-11-18 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-19 | 2021-11-17 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-18 | 2021-11-16 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-17 | 2021-11-15 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-11-16 | 2021-11-12 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-11-15 | 2021-11-11 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-11-12 | 2021-11-10 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-11 | 2021-11-09 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-11-10 | 2021-11-08 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-11-09 | 2021-11-05 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-11-08 | 2021-11-04 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-11-05 | 2021-11-03 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-11-04 | 2021-11-02 | 0.156 | 2,260,000 | +0 | 0.03% | 352,560 |
| 2021-11-03 | 2021-11-01 | 0.163 | 2,260,000 | +0 | 0.03% | 368,380 |
| 2021-11-02 | 2021-10-29 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-11-01 | 2021-10-28 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-29 | 2021-10-27 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-10-28 | 2021-10-26 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-27 | 2021-10-25 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-10-26 | 2021-10-22 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-10-25 | 2021-10-21 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-10-22 | 2021-10-20 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-10-21 | 2021-10-19 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-10-20 | 2021-10-18 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-19 | 2021-10-15 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-10-18 | 2021-10-12 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-10-15 | 2021-10-11 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-12 | 2021-10-08 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-11 | 2021-10-07 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-08 | 2021-10-06 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-07 | 2021-10-05 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-06 | 2021-10-04 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-10-05 | 2021-09-30 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-10-04 | 2021-09-29 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-30 | 2021-09-28 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-29 | 2021-09-27 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-09-28 | 2021-09-24 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-27 | 2021-09-23 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-24 | 2021-09-21 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-23 | 2021-09-20 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-21 | 2021-09-17 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-20 | 2021-09-16 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-17 | 2021-09-15 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-16 | 2021-09-14 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-15 | 2021-09-13 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-14 | 2021-09-10 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-13 | 2021-09-09 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-10 | 2021-09-08 | 0.188 | 2,260,000 | +0 | 0.03% | 424,880 |
| 2021-09-09 | 2021-09-07 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-08 | 2021-09-06 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-07 | 2021-09-03 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-09-06 | 2021-09-02 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-09-03 | 2021-09-01 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-09-02 | 2021-08-31 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-09-01 | 2021-08-30 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-31 | 2021-08-27 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-30 | 2021-08-26 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-27 | 2021-08-25 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-26 | 2021-08-24 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-25 | 2021-08-23 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-24 | 2021-08-20 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-23 | 2021-08-19 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-20 | 2021-08-18 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-19 | 2021-08-17 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-18 | 2021-08-16 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-17 | 2021-08-13 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-16 | 2021-08-12 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-13 | 2021-08-11 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-12 | 2021-08-10 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-11 | 2021-08-09 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-08-10 | 2021-08-06 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-08-09 | 2021-08-05 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-06 | 2021-08-04 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-05 | 2021-08-03 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-08-04 | 2021-08-02 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-08-03 | 2021-07-30 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-08-02 | 2021-07-29 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-07-30 | 2021-07-28 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-29 | 2021-07-27 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-07-28 | 2021-07-26 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-07-27 | 2021-07-23 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-26 | 2021-07-22 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-23 | 2021-07-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-22 | 2021-07-20 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-21 | 2021-07-19 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-20 | 2021-07-16 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2021-07-19 | 2021-07-15 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-16 | 2021-07-14 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-15 | 2021-07-13 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-07-14 | 2021-07-12 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2021-07-13 | 2021-07-09 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2021-07-12 | 2021-07-08 | 0.190 | 2,260,000 | +0 | 0.03% | 429,400 |
| 2021-07-09 | 2021-07-07 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-08 | 2021-07-06 | 0.203 | 2,260,000 | +0 | 0.03% | 458,780 |
| 2021-07-07 | 2021-07-05 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-06 | 2021-07-02 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-07-05 | 2021-06-30 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-07-02 | 2021-06-29 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-06-30 | 2021-06-28 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-06-29 | 2021-06-25 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-06-28 | 2021-06-24 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-06-25 | 2021-06-23 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-24 | 2021-06-22 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-06-23 | 2021-06-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-06-22 | 2021-06-18 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-06-21 | 2021-06-17 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-06-18 | 2021-06-16 | 0.176 | 2,260,000 | +0 | 0.03% | 397,760 |
| 2021-06-17 | 2021-06-15 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-06-16 | 2021-06-11 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-06-15 | 2021-06-10 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-11 | 2021-06-09 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-10 | 2021-06-08 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-09 | 2021-06-07 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-08 | 2021-06-04 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-07 | 2021-06-03 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-04 | 2021-06-02 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-06-03 | 2021-06-01 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-06-02 | 2021-05-31 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-06-01 | 2021-05-28 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-05-31 | 2021-05-27 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-28 | 2021-05-26 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-27 | 2021-05-25 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-26 | 2021-05-24 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-25 | 2021-05-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-24 | 2021-05-20 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-21 | 2021-05-18 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-20 | 2021-05-17 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-18 | 2021-05-14 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-17 | 2021-05-13 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-14 | 2021-05-12 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-13 | 2021-05-11 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-12 | 2021-05-10 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-11 | 2021-05-07 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-10 | 2021-05-06 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-07 | 2021-05-05 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-05-06 | 2021-05-04 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-05 | 2021-05-03 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-04 | 2021-04-30 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-05-03 | 2021-04-29 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-04-30 | 2021-04-28 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-04-29 | 2021-04-27 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-04-28 | 2021-04-26 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-04-27 | 2021-04-23 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-04-26 | 2021-04-22 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-04-23 | 2021-04-21 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-04-22 | 2021-04-20 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-04-21 | 2021-04-19 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-04-20 | 2021-04-16 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2021-04-19 | 2021-04-15 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-04-16 | 2021-04-14 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-04-15 | 2021-04-13 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-04-14 | 2021-04-12 | 0.177 | 2,260,000 | +0 | 0.03% | 400,020 |
| 2021-04-13 | 2021-04-09 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-04-12 | 2021-04-08 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-04-09 | 2021-04-07 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-04-08 | 2021-04-01 | 0.186 | 2,260,000 | +0 | 0.03% | 420,360 |
| 2021-04-07 | 2021-03-31 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-04-01 | 2021-03-30 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2021-03-31 | 2021-03-29 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2021-03-30 | 2021-03-26 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2021-03-29 | 2021-03-25 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2021-03-26 | 2021-03-24 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2021-03-25 | 2021-03-23 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2021-03-24 | 2021-03-22 | 0.170 | 2,260,000 | +0 | 0.03% | 384,200 |
| 2021-03-23 | 2021-03-19 | 0.172 | 2,260,000 | +0 | 0.03% | 388,720 |
| 2021-03-22 | 2021-03-18 | 0.173 | 2,260,000 | +0 | 0.03% | 390,980 |
| 2021-03-19 | 2021-03-17 | 0.171 | 2,260,000 | +0 | 0.03% | 386,460 |
| 2021-03-18 | 2021-03-16 | 0.164 | 2,260,000 | +0 | 0.03% | 370,640 |
| 2021-03-17 | 2021-03-15 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-03-16 | 2021-03-12 | 0.187 | 2,260,000 | +0 | 0.03% | 422,620 |
| 2021-03-15 | 2021-03-11 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-03-12 | 2021-03-10 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-03-11 | 2021-03-09 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-03-10 | 2021-03-08 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-09 | 2021-03-05 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-08 | 2021-03-04 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-05 | 2021-03-03 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-04 | 2021-03-02 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-03 | 2021-03-01 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-03-02 | 2021-02-26 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-03-01 | 2021-02-25 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2021-02-26 | 2021-02-24 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-02-25 | 2021-02-23 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-02-24 | 2021-02-22 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-02-23 | 2021-02-19 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-02-22 | 2021-02-18 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-02-19 | 2021-02-17 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-02-18 | 2021-02-16 | 0.178 | 2,260,000 | +0 | 0.03% | 402,280 |
| 2021-02-17 | 2021-02-11 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-02-16 | 2021-02-09 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-02-10 | 2021-02-08 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-02-09 | 2021-02-05 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-02-08 | 2021-02-04 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-02-05 | 2021-02-03 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-02-04 | 2021-02-02 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-02-03 | 2021-02-01 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-02-02 | 2021-01-29 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-02-01 | 2021-01-28 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-01-29 | 2021-01-27 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-01-28 | 2021-01-26 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-01-27 | 2021-01-25 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-01-26 | 2021-01-22 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2021-01-25 | 2021-01-21 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-01-22 | 2021-01-20 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-01-21 | 2021-01-19 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2021-01-20 | 2021-01-18 | 0.189 | 2,260,000 | +0 | 0.03% | 427,140 |
| 2021-01-19 | 2021-01-15 | 0.200 | 2,260,000 | +0 | 0.03% | 452,000 |
| 2021-01-18 | 2021-01-14 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-15 | 2021-01-13 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-14 | 2021-01-12 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-13 | 2021-01-11 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-12 | 2021-01-08 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-11 | 2021-01-07 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-08 | 2021-01-06 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2021-01-07 | 2021-01-05 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-01-06 | 2021-01-04 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2021-01-05 | 2020-12-31 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2021-01-04 | 2020-12-29 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2020-12-30 | 2020-12-28 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-12-28 | 2020-12-22 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-23 | 2020-12-21 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-22 | 2020-12-18 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-12-21 | 2020-12-17 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-18 | 2020-12-16 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-17 | 2020-12-15 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-16 | 2020-12-14 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-15 | 2020-12-11 | 0.184 | 2,260,000 | +0 | 0.03% | 415,840 |
| 2020-12-14 | 2020-12-10 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2020-12-11 | 2020-12-09 | 0.185 | 2,260,000 | +0 | 0.03% | 418,100 |
| 2020-12-10 | 2020-12-08 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2020-12-09 | 2020-12-07 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-08 | 2020-12-04 | 0.183 | 2,260,000 | +0 | 0.03% | 413,580 |
| 2020-12-07 | 2020-12-03 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-04 | 2020-12-02 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-03 | 2020-12-01 | 0.181 | 2,260,000 | +0 | 0.03% | 409,060 |
| 2020-12-02 | 2020-11-30 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-12-01 | 2020-11-27 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-30 | 2020-11-26 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-27 | 2020-11-25 | 0.182 | 2,260,000 | +0 | 0.03% | 411,320 |
| 2020-11-26 | 2020-11-24 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2020-11-25 | 2020-11-23 | 0.179 | 2,260,000 | +0 | 0.03% | 404,540 |
| 2020-11-24 | 2020-11-20 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-20 | 2020-11-18 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-19 | 2020-11-17 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-18 | 2020-11-16 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-17 | 2020-11-13 | 0.180 | 2,260,000 | +0 | 0.03% | 406,800 |
| 2020-11-16 | 2020-11-12 | 0.179 | 2,260,000 | -85,000 | 0.03% | 404,540 |
| 2020-11-03 | 2020-10-30 | 0.182 | 2,345,000 | -15,000 | 0.03% | 426,790 |
| 2020-10-22 | 2020-10-20 | 0.183 | 2,360,000 | +100,000 | 0.03% | 431,880 |
| 2015-05-21 | 2015-05-19 | 0.360 | 2,260,000 | +2,095,000 | 0.04% | 813,600 |
| 2014-12-29 | 2014-12-22 | 0.360 | 165,000 | +145,000 | 0.00% | 59,400 |
| 2014-12-09 | 2014-12-05 | 0.420 | 20,000 | -250 | 0.00% | 8,400 |
| 2013-08-08 | 2013-08-06 | 0.580 | 20,250 | -435,000 | 0.00% | 11,745 |
| 2013-05-22 | 2013-05-20 | 0.440 | 455,250 | -10,000 | 0.01% | 200,310 |
| 2012-01-26 | 2012-01-19 | 0.390 | 465,250 | +435,000 | 0.01% | 181,448 |
| 2011-09-21 | 2011-09-19 | 1.350 | 30,250 | -10,000 | 0.00% | 40,838 |
| 2011-04-06 | 2011-04-01 | 1.580 | 40,250 | -100,000 | 0.00% | 63,595 |
| 2011-02-18 | 2011-02-16 | 1.400 | 140,250 | -10,000 | 0.00% | 196,350 |
| 2010-10-07 | 2010-10-05 | 0.880 | 150,250 | -100,000 | 0.01% | 132,220 |
| 2010-04-27 | 2010-04-23 | 0.740 | 250,250 | -2,252,250 | 0.01% | 185,185 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,502,500 | +2,252,250 | 0.11% | 2,227,225 |
| 2010-04-09 | 2010-04-07 | 0.920 | 250,250 | -7,500 | 0.01% | 230,230 |
| 2010-03-04 | 2010-03-02 | 0.980 | 257,750 | -2,500 | 0.01% | 252,595 |
| 2009-12-28 | 2009-12-22 | 1.050 | 260,250 | +200,000 | 0.01% | 273,262 |
| 2009-08-05 | 2009-08-03 | 1.210 | 60,250 | -1,100,000 | 0.00% | 72,902 |
| 2009-07-31 | 2009-07-29 | 0.970 | 1,160,250 | -3,000 | 0.06% | 1,125,442 |
| 2009-07-30 | 2009-07-28 | 0.910 | 1,163,250 | -2,500 | 0.06% | 1,058,558 |
| 2009-07-06 | 2009-07-02 | 0.530 | 1,165,750 | -30,000 | 0.06% | 617,848 |
| 2009-02-13 | 2009-02-11 | 0.340 | 1,195,750 | +1,100,000 | 0.06% | 406,555 |
| 2008-11-11 | 2008-11-07 | 0.160 | 95,750 | -8,000 | 0.00% | 15,320 |
| 2008-04-07 | 2008-04-02 | 0.760 | 103,750 | -5,000 | 0.01% | 78,850 |
| 2008-02-28 | 2008-02-26 | 0.850 | 108,750 | -20,000 | 0.01% | 92,438 |
| 2007-12-19 | 2007-12-17 | 1.070 | 128,750 | -10,000 | 0.01% | 137,762 |
| 2007-11-19 | 2007-11-15 | 1.460 | 138,750 | +12,000 | 0.01% | 202,575 |
| 2007-11-16 | 2007-11-14 | 1.480 | 126,750 | -12,000 | 0.01% | 187,590 |
| 2007-11-15 | 2007-11-13 | 1.520 | 138,750 | -10,000 | 0.01% | 210,900 |
| 2007-11-01 | 2007-10-30 | 1.410 | 148,750 | -5,000 | 0.01% | 209,738 |
| 2007-10-30 | 2007-10-26 | 1.310 | 153,750 | -10,000 | 0.01% | 201,412 |
| 2007-10-17 | 2007-10-15 | 1.110 | 163,750 | +20,000 | 0.02% | 181,763 |
| 2007-08-29 | 2007-08-27 | 1.720 | 143,750 | -50,000 | 0.02% | 247,250 |
| 2007-08-28 | 2007-08-24 | 193,750 | -7,000 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 200,750 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy