History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 3,103,250 +0 0.04% 589,618
2025-10-13 2025-10-09 0.196 3,103,250 +0 0.04% 608,237
2025-10-10 2025-10-08 0.210 3,103,250 +0 0.04% 651,682
2025-10-09 2025-10-06 0.192 3,103,250 +0 0.04% 595,824
2025-10-08 2025-10-03 0.200 3,103,250 +0 0.04% 620,650
2025-10-06 2025-10-02 0.209 3,103,250 +0 0.04% 648,579
2025-10-03 2025-09-30 0.209 3,103,250 +0 0.04% 648,579
2025-10-02 2025-09-29 0.199 3,103,250 +0 0.04% 617,547
2025-09-30 2025-09-26 0.209 3,103,250 +0 0.04% 648,579
2025-09-29 2025-09-25 0.217 3,103,250 +0 0.04% 673,405
2025-09-26 2025-09-24 0.209 3,103,250 +0 0.04% 648,579
2025-09-25 2025-09-23 0.209 3,103,250 +0 0.04% 648,579
2025-09-24 2025-09-22 0.226 3,103,250 +0 0.04% 701,334
2025-09-23 2025-09-19 0.211 3,103,250 +0 0.04% 654,786
2025-09-22 2025-09-18 0.229 3,103,250 +0 0.04% 710,644
2025-09-19 2025-09-17 0.210 3,103,250 +0 0.04% 651,682
2025-09-18 2025-09-16 0.213 3,103,250 +0 0.04% 660,992
2025-09-17 2025-09-15 0.212 3,103,250 +0 0.04% 657,889
2025-09-16 2025-09-12 0.200 3,103,250 +0 0.04% 620,650
2025-09-15 2025-09-11 0.207 3,103,250 +0 0.04% 642,373
2025-09-12 2025-09-10 0.205 3,103,250 +0 0.04% 636,166
2025-09-11 2025-09-09 0.208 3,103,250 +0 0.04% 645,476
2025-09-10 2025-09-08 0.220 3,103,250 +0 0.04% 682,715
2025-09-09 2025-09-05 0.230 3,103,250 +0 0.04% 713,748
2025-09-08 2025-09-04 0.240 3,103,250 +0 0.04% 744,780
2025-09-05 2025-09-03 0.250 3,103,250 +0 0.04% 775,812
2025-09-04 2025-09-02 0.245 3,103,250 -60,000 0.04% 760,296
2025-09-03 2025-09-01 0.231 3,163,250 +10,000 0.04% 730,711
2025-08-29 2025-08-27 0.203 3,153,250 -100,000 0.04% 640,110
2025-08-21 2025-08-19 0.202 3,253,250 -100,000 0.04% 657,156
2025-08-11 2025-08-07 0.103 3,353,250 -150,000 0.05% 345,385
2025-08-07 2025-08-05 0.078 3,503,250 +150,000 0.05% 273,254
2025-06-13 2025-06-11 0.063 3,353,250 -200,000 0.05% 211,255
2025-06-11 2025-06-09 0.062 3,553,250 -15,000 0.05% 220,302
2025-03-06 2025-03-04 0.078 3,568,250 -17,000 0.05% 278,324
2024-10-30 2024-10-28 0.110 3,585,250 -1,250,000 0.05% 394,378
2024-10-29 2024-10-25 0.111 4,835,250 -565,000 0.07% 536,713
2024-10-25 2024-10-23 0.111 5,400,250 -900,000 0.07% 599,428
2024-10-22 2024-10-18 0.111 6,300,250 -10,000 0.09% 699,328
2024-10-18 2024-10-16 0.115 6,310,250 -30,000 0.09% 725,679
2024-05-22 2024-05-20 0.118 6,340,250 +10,250 0.09% 748,150
2024-05-14 2024-05-10 0.119 6,330,000 -20,000 0.09% 753,270
2023-06-14 2023-06-12 0.164 6,350,000 -20,000 0.09% 1,041,400
2023-03-31 2023-03-29 0.168 6,370,000 -225,000 0.09% 1,070,160
2023-03-30 2023-03-28 0.172 6,595,000 -390,000 0.09% 1,134,340
2023-03-29 2023-03-27 0.174 6,985,000 -135,000 0.10% 1,215,390
2023-03-27 2023-03-23 0.168 7,120,000 -260,000 0.10% 1,196,160
2023-03-22 2023-03-20 0.173 7,380,000 -500,000 0.10% 1,276,740
2023-03-07 2023-03-03 0.177 7,880,000 -195,000 0.11% 1,394,760
2023-02-01 2023-01-30 0.159 8,075,000 -5,000 0.11% 1,283,925
2022-09-01 2022-08-30 0.167 8,080,000 -145,000 0.11% 1,349,360
2022-08-05 2022-08-03 0.176 8,225,000 -101,500 0.11% 1,447,600
2022-08-02 2022-07-29 0.178 8,326,500 -50,000 0.11% 1,482,117
2022-07-28 2022-07-26 0.172 8,376,500 -50,000 0.11% 1,440,758
2021-11-15 2021-11-11 0.183 8,426,500 -20,000 0.12% 1,542,050
2021-11-12 2021-11-10 0.184 8,446,500 -40,000 0.12% 1,554,156
2021-11-10 2021-11-08 0.184 8,486,500 -5,000 0.12% 1,561,516
2021-10-15 2021-10-11 0.186 8,491,500 -2,000 0.12% 1,579,419
2021-07-14 2021-07-12 0.190 8,493,500 -2,000 0.12% 1,613,765
2021-06-23 2021-06-21 0.185 8,495,500 -10,000 0.12% 1,571,668
2021-05-07 2021-05-05 0.186 8,505,500 -10,000 0.12% 1,582,023
2021-03-19 2021-03-17 0.171 8,515,500 +100,000 0.12% 1,456,150
2021-02-19 2021-02-17 0.182 8,415,500 +100,000 0.12% 1,531,621
2020-11-19 2020-11-17 0.180 8,315,500 -25,000 0.11% 1,496,790
2020-11-13 2020-11-11 0.180 8,340,500 +25,000 0.11% 1,501,290
2020-11-10 2020-11-06 0.182 8,315,500 -120,000 0.11% 1,513,421
2020-11-09 2020-11-05 0.183 8,435,500 -50,000 0.12% 1,543,696
2020-11-06 2020-11-04 0.183 8,485,500 -160,000 0.12% 1,552,846
2020-11-05 2020-11-03 0.183 8,645,500 -80,000 0.12% 1,582,126
2020-11-04 2020-11-02 0.184 8,725,500 -80,000 0.12% 1,605,492
2020-11-03 2020-10-30 0.182 8,805,500 -80,000 0.12% 1,602,601
2020-11-02 2020-10-29 0.183 8,885,500 -75,000 0.12% 1,626,046
2020-10-30 2020-10-28 0.183 8,960,500 -40,000 0.12% 1,639,772
2020-10-28 2020-10-23 0.184 9,000,500 -40,000 0.12% 1,656,092
2020-10-27 2020-10-22 0.182 9,040,500 -20,000 0.12% 1,645,371
2020-10-20 2020-10-16 0.184 9,060,500 -80,000 0.12% 1,667,132
2020-10-16 2020-10-14 0.183 9,140,500 -50,000 0.13% 1,672,712
2020-10-15 2020-10-12 0.184 9,190,500 -15,000 0.13% 1,691,052
2020-10-08 2020-10-06 0.184 9,205,500 -40,000 0.13% 1,693,812
2020-10-07 2020-10-05 0.184 9,245,500 -20,000 0.13% 1,701,172
2020-09-29 2020-09-25 0.183 9,265,500 -100,000 0.13% 1,695,586
2020-09-28 2020-09-24 0.183 9,365,500 -50,000 0.13% 1,713,886
2020-09-18 2020-09-16 0.184 9,415,500 -50,000 0.13% 1,732,452
2020-08-25 2020-08-21 0.181 9,465,500 +30,000 0.13% 1,713,256
2020-07-10 2020-07-08 0.188 9,435,500 +10,000 0.13% 1,773,874
2020-06-30 2020-06-26 0.182 9,425,500 -20,000 0.13% 1,715,441
2020-03-31 2020-03-27 0.192 9,445,500 +30,000 0.13% 1,813,536
2020-03-02 2020-02-27 0.200 9,415,500 -30,000 0.13% 1,883,100
2019-11-28 2019-11-26 0.228 9,445,500 -75,000 0.13% 2,153,574
2019-11-26 2019-11-22 0.227 9,520,500 +70,000 0.13% 2,161,154
2019-11-06 2019-11-04 0.219 9,450,500 -25,000 0.13% 2,069,660
2019-11-04 2019-10-31 0.220 9,475,500 -315,000 0.13% 2,084,610
2019-11-01 2019-10-30 0.220 9,790,500 -685,000 0.13% 2,153,910
2019-10-31 2019-10-29 0.220 10,475,500 -230,000 0.14% 2,304,610
2019-10-30 2019-10-28 0.225 10,705,500 -400,000 0.15% 2,408,738
2019-08-30 2019-08-28 0.202 11,105,500 -80,000 0.15% 2,243,311
2019-05-28 2019-05-24 0.202 11,185,500 -5,000 0.15% 2,259,471
2019-04-10 2019-04-08 0.230 11,190,500 -40,000 0.15% 2,573,815
2018-11-27 2018-11-23 0.290 11,230,500 -220,000 0.15% 3,256,845
2018-11-26 2018-11-22 0.295 11,450,500 -80,000 0.16% 3,377,898
2018-11-23 2018-11-21 0.285 11,530,500 -150,000 0.16% 3,286,192
2018-11-22 2018-11-20 0.275 11,680,500 +20,000 0.16% 3,212,138
2018-11-07 2018-11-05 0.197 11,660,500 -415,000 0.16% 2,297,118
2018-10-31 2018-10-29 0.179 12,075,500 -1,000,000 0.17% 2,161,514
2018-10-22 2018-10-18 0.179 13,075,500 -25,000 0.18% 2,340,514
2018-10-18 2018-10-15 0.182 13,100,500 -120,000 0.18% 2,384,291
2018-10-15 2018-10-11 0.208 13,220,500 -300,000 0.18% 2,749,864
2018-10-12 2018-10-10 0.205 13,520,500 -961,500 0.19% 2,771,702
2018-09-28 2018-09-26 0.160 14,482,000 -185,000 0.24% 2,317,120
2018-08-10 2018-08-08 0.167 14,667,000 -25,000 0.24% 2,449,389
2018-07-27 2018-07-25 0.168 14,692,000 -500,000 0.24% 2,468,256
2018-07-26 2018-07-24 0.167 15,192,000 -270,000 0.25% 2,537,064
2018-07-23 2018-07-19 0.169 15,462,000 -55,000 0.25% 2,613,078
2018-05-15 2018-05-11 0.174 15,517,000 +5,000 0.26% 2,699,958
2018-04-26 2018-04-24 0.171 15,512,000 -30,000 0.26% 2,652,552
2018-04-13 2018-04-11 0.177 15,542,000 -29,500 0.26% 2,750,934
2018-01-29 2018-01-25 0.178 15,571,500 -100,000 0.26% 2,771,727
2018-01-25 2018-01-23 0.177 15,671,500 +170,000 0.26% 2,773,856
2017-12-06 2017-12-04 0.177 15,501,500 -2,000 0.26% 2,743,766
2017-12-05 2017-12-01 0.179 15,503,500 +180,000 0.26% 2,775,126
2017-10-20 2017-10-18 0.197 15,323,500 -75,000 0.25% 3,018,730
2017-09-11 2017-09-07 0.201 15,398,500 -250,000 0.25% 3,095,098
2017-09-08 2017-09-06 0.206 15,648,500 +250,000 0.26% 3,223,591
2017-09-05 2017-09-01 0.196 15,398,500 +400,000 0.25% 3,018,106
2017-08-31 2017-08-29 0.208 14,998,500 +200,000 0.25% 3,119,688
2017-08-04 2017-08-02 0.241 14,798,500 +100,000 0.24% 3,566,438
2017-07-19 2017-07-17 0.243 14,698,500 +140,000 0.24% 3,571,736
2017-07-03 2017-06-29 0.233 14,558,500 +20,000 0.24% 3,392,130
2017-06-23 2017-06-21 0.235 14,538,500 -10,000 0.24% 3,416,548
2017-06-19 2017-06-15 0.247 14,548,500 -260,000 0.24% 3,593,480
2017-04-24 2017-04-20 0.260 14,808,500 +10,000 0.24% 3,850,210
2017-04-11 2017-04-07 0.270 14,798,500 -9,000 0.24% 3,995,595
2017-04-05 2017-03-31 0.270 14,807,500 +5,000 0.24% 3,998,025
2017-03-31 2017-03-29 0.260 14,802,500 +150,000 0.24% 3,848,650
2017-03-29 2017-03-27 0.265 14,652,500 -10,000 0.24% 3,882,912
2017-03-10 2017-03-08 0.285 14,662,500 -20,000 0.24% 4,178,812
2017-02-15 2017-02-13 0.315 14,682,500 +85,000 0.24% 4,624,988
2017-02-14 2017-02-10 0.315 14,597,500 +35,000 0.24% 4,598,212
2016-12-30 2016-12-28 0.355 14,562,500 +500,000 0.24% 5,169,688
2016-12-23 2016-12-21 0.360 14,062,500 +400,000 0.23% 5,062,500
2016-12-21 2016-12-19 0.360 13,662,500 +60,000 0.22% 4,918,500
2016-12-20 2016-12-16 0.365 13,602,500 +500,000 0.22% 4,964,912
2016-12-09 2016-12-07 0.360 13,102,500 -100,000 0.22% 4,716,900
2016-11-18 2016-11-16 0.380 13,202,500 -30,000 0.22% 5,016,950
2016-11-03 2016-11-01 0.400 13,232,500 -100,000 0.22% 5,293,000
2016-10-27 2016-10-25 0.400 13,332,500 +300,000 0.22% 5,333,000
2016-10-26 2016-10-24 0.400 13,032,500 -300,000 0.21% 5,213,000
2016-10-25 2016-10-20 0.395 13,332,500 -450,000 0.22% 5,266,338
2016-10-24 2016-10-19 0.410 13,782,500 +250,000 0.23% 5,650,825
2016-10-20 2016-10-18 0.420 13,532,500 -720,000 0.22% 5,683,650
2016-10-19 2016-10-17 0.395 14,252,500 -50,000 0.23% 5,629,738
2016-10-13 2016-10-11 0.335 14,302,500 -365,000 0.24% 4,791,338
2016-10-07 2016-10-05 0.335 14,667,500 +30,000 0.24% 4,913,612
2016-10-05 2016-10-03 0.335 14,637,500 -290,000 0.24% 4,903,562
2016-10-04 2016-09-30 0.330 14,927,500 -120,000 0.25% 4,926,075
2016-10-03 2016-09-29 0.330 15,047,500 -600,000 0.25% 4,965,675
2016-09-30 2016-09-28 0.325 15,647,500 -605,000 0.26% 5,085,438
2016-09-29 2016-09-27 0.315 16,252,500 -590,000 0.27% 5,119,538
2016-09-28 2016-09-26 0.315 16,842,500 -200,000 0.28% 5,305,388
2016-09-22 2016-09-20 0.290 17,042,500 +31,500 0.28% 4,942,325
2016-09-20 2016-09-15 0.310 17,011,000 +120,000 0.28% 5,273,410
2016-07-11 2016-07-07 0.270 16,891,000 +600,000 0.28% 4,560,570
2016-06-28 2016-06-24 0.280 16,291,000 +750,000 0.27% 4,561,480
2016-06-23 2016-06-21 0.275 15,541,000 +5,000 0.26% 4,273,775
2016-06-20 2016-06-16 0.275 15,536,000 +600,000 0.26% 4,272,400
2016-06-17 2016-06-15 0.285 14,936,000 +500,000 0.25% 4,256,760
2016-06-15 2016-06-13 0.290 14,436,000 +800,000 0.24% 4,186,440
2016-06-13 2016-06-08 0.280 13,636,000 +300,000 0.22% 3,818,080
2016-06-10 2016-06-07 0.285 13,336,000 +200,000 0.22% 3,800,760
2016-06-08 2016-06-06 0.285 13,136,000 +600,000 0.22% 3,743,760
2016-06-07 2016-06-03 0.270 12,536,000 -200,000 0.21% 3,384,720
2016-05-31 2016-05-27 0.238 12,736,000 +50,000 0.21% 3,031,168
2016-04-19 2016-04-15 0.233 12,686,000 +100,000 0.21% 2,955,838
2016-01-15 2016-01-13 0.295 12,586,000 +140,000 0.21% 3,712,870
2016-01-13 2016-01-11 0.295 12,446,000 -35,000 0.20% 3,671,570
2015-12-30 2015-12-28 0.290 12,481,000 -50,000 0.21% 3,619,490
2015-12-02 2015-11-30 0.300 12,531,000 +400,000 0.21% 3,759,300
2015-11-27 2015-11-25 0.310 12,131,000 -10,000 0.20% 3,760,610
2015-11-25 2015-11-23 0.320 12,141,000 +30,000 0.20% 3,885,120
2015-11-24 2015-11-20 0.325 12,111,000 +160,000 0.20% 3,936,075
2015-11-23 2015-11-19 0.335 11,951,000 -190,000 0.20% 4,003,585
2015-11-20 2015-11-18 0.330 12,141,000 -100,000 0.20% 4,006,530
2015-11-18 2015-11-16 0.300 12,241,000 +500,000 0.20% 3,672,300
2015-11-16 2015-11-12 0.285 11,741,000 +50,000 0.19% 3,346,185
2015-11-10 2015-11-06 0.275 11,691,000 +1,000,000 0.19% 3,215,025
2015-11-04 2015-11-02 0.300 10,691,000 +130,000 0.18% 3,207,300
2015-11-02 2015-10-29 0.305 10,561,000 -50,000 0.17% 3,221,105
2015-10-12 2015-10-08 0.310 10,611,000 +200,000 0.17% 3,289,410
2015-10-08 2015-10-06 0.300 10,411,000 -10,000 0.17% 3,123,300
2015-10-05 2015-09-30 0.300 10,421,000 +2,000,000 0.17% 3,126,300
2015-09-25 2015-09-23 0.246 8,421,000 -100,000 0.14% 2,071,566
2015-09-18 2015-09-16 0.248 8,521,000 +100,000 0.14% 2,113,208
2015-09-08 2015-09-04 0.250 8,421,000 -5,000 0.14% 2,105,250
2015-08-19 2015-08-17 0.275 8,426,000 -100,000 0.14% 2,317,150
2015-08-18 2015-08-14 0.275 8,526,000 +100,000 0.14% 2,344,650
2015-08-11 2015-08-07 0.280 8,426,000 -5,000 0.14% 2,359,280
2015-08-05 2015-08-03 0.290 8,431,000 -195,000 0.14% 2,444,990
2015-08-03 2015-07-30 0.280 8,626,000 -80,000 0.14% 2,415,280
2015-07-31 2015-07-29 0.285 8,706,000 +65,000 0.14% 2,481,210
2015-07-30 2015-07-28 0.275 8,641,000 +215,000 0.14% 2,376,275
2015-07-27 2015-07-23 0.300 8,426,000 +400,000 0.14% 2,527,800
2015-07-23 2015-07-21 0.315 8,026,000 +100,000 0.13% 2,528,190
2015-07-20 2015-07-16 0.330 7,926,000 -50,000 0.13% 2,615,580
2015-07-15 2015-07-13 0.355 7,976,000 -125,000 0.13% 2,831,480
2015-07-14 2015-07-10 0.340 8,101,000 -50,000 0.13% 2,754,340
2015-07-13 2015-07-09 0.325 8,151,000 -355,000 0.13% 2,649,075
2015-07-09 2015-07-07 0.315 8,506,000 -275,000 0.14% 2,679,390
2015-07-08 2015-07-06 0.300 8,781,000 -30,000 0.14% 2,634,300
2015-07-07 2015-07-03 0.270 8,811,000 +300,000 0.14% 2,378,970
2015-07-06 2015-07-02 0.300 8,511,000 +75,000 0.14% 2,553,300
2015-07-03 2015-06-30 0.295 8,436,000 +200,000 0.14% 2,488,620
2015-07-02 2015-06-29 0.305 8,236,000 +480,000 0.14% 2,511,980
2015-06-29 2015-06-25 0.330 7,756,000 +200,000 0.13% 2,559,480
2015-06-26 2015-06-24 0.340 7,556,000 +100,000 0.12% 2,569,040
2015-06-25 2015-06-23 0.325 7,456,000 +200,000 0.12% 2,423,200
2015-06-24 2015-06-22 0.315 7,256,000 +50,000 0.12% 2,285,640
2015-06-23 2015-06-19 0.320 7,206,000 -120,000 0.12% 2,305,920
2015-06-19 2015-06-17 0.350 7,326,000 +65,000 0.12% 2,564,100
2015-06-12 2015-06-10 0.385 7,261,000 +10,000 0.12% 2,795,485
2015-06-11 2015-06-09 0.385 7,251,000 -40,000 0.12% 2,791,635
2015-06-09 2015-06-05 0.425 7,291,000 +25,000 0.12% 3,098,675
2015-06-08 2015-06-04 0.415 7,266,000 +25,000 0.12% 3,015,390
2015-06-05 2015-06-03 0.425 7,241,000 -275,000 0.12% 3,077,425
2015-06-04 2015-06-02 0.415 7,516,000 -465,000 0.12% 3,119,140
2015-06-03 2015-06-01 0.390 7,981,000 +610,000 0.13% 3,112,590
2015-06-01 2015-05-28 0.385 7,371,000 +200,000 0.12% 2,837,835
2015-05-29 2015-05-27 0.410 7,171,000 +800,000 0.12% 2,940,110
2015-05-28 2015-05-26 0.390 6,371,000 -100,000 0.10% 2,484,690
2015-05-26 2015-05-21 0.360 6,471,000 -100,000 0.11% 2,329,560
2015-05-22 2015-05-20 0.365 6,571,000 -100,000 0.11% 2,398,415
2015-05-20 2015-05-18 0.360 6,671,000 +30,000 0.11% 2,401,560
2015-05-19 2015-05-15 0.365 6,641,000 +200,000 0.11% 2,423,965
2015-05-18 2015-05-14 0.360 6,441,000 +260,000 0.11% 2,318,760
2015-05-15 2015-05-13 0.365 6,181,000 +100,000 0.10% 2,256,065
2015-05-14 2015-05-12 0.370 6,081,000 +100,000 0.10% 2,249,970
2015-05-13 2015-05-11 0.395 5,981,000 +50,000 0.10% 2,362,495
2015-05-12 2015-05-08 0.385 5,931,000 +40,000 0.10% 2,283,435
2015-05-08 2015-05-06 0.390 5,891,000 -100,000 0.10% 2,297,490
2015-05-06 2015-05-04 0.420 5,991,000 -120,000 0.10% 2,516,220
2015-05-05 2015-04-30 0.375 6,111,000 +50,000 0.10% 2,291,625
2015-05-04 2015-04-29 0.350 6,061,000 -60,000 0.10% 2,121,350
2015-04-30 2015-04-28 0.350 6,121,000 -30,000 0.10% 2,142,350
2015-04-29 2015-04-27 0.350 6,151,000 +60,000 0.10% 2,152,850
2015-04-21 2015-04-17 0.345 6,091,000 +100,000 0.10% 2,101,395
2015-04-20 2015-04-16 0.340 5,991,000 +280,000 0.10% 2,036,940
2015-04-15 2015-04-13 0.345 5,711,000 -5,000 0.09% 1,970,295
2015-04-14 2015-04-10 0.330 5,716,000 +40,000 0.09% 1,886,280
2015-04-10 2015-04-08 0.300 5,676,000 -50,000 0.09% 1,702,800
2015-03-27 2015-03-25 0.280 5,726,000 +50,000 0.09% 1,603,280
2015-03-26 2015-03-24 0.290 5,676,000 +100,000 0.09% 1,646,040
2015-03-12 2015-03-10 0.335 5,576,000 -90,000 0.09% 1,867,960
2015-03-05 2015-03-03 0.295 5,666,000 -80,000 0.09% 1,671,470
2015-03-04 2015-03-02 0.305 5,746,000 +80,000 0.09% 1,752,530
2015-02-05 2015-02-03 0.295 5,666,000 -80,000 0.09% 1,671,470
2015-01-28 2015-01-26 0.290 5,746,000 -100,000 0.09% 1,666,340
2015-01-26 2015-01-22 0.246 5,846,000 +50,000 0.10% 1,438,116
2015-01-16 2015-01-14 0.305 5,796,000 +300,000 0.10% 1,767,780
2015-01-15 2015-01-13 0.325 5,496,000 +70,000 0.09% 1,786,200
2014-12-11 2014-12-09 0.395 5,426,000 -50,000 0.09% 2,143,270
2014-12-09 2014-12-05 0.420 5,476,000 -40,000 0.09% 2,299,920
2014-12-08 2014-12-04 0.410 5,516,000 -100,000 0.09% 2,261,560
2014-12-03 2014-12-01 0.425 5,616,000 +50,000 0.09% 2,386,800
2014-11-28 2014-11-26 0.455 5,566,000 -50,000 0.09% 2,532,530
2014-11-25 2014-11-21 0.420 5,616,000 -10,000 0.09% 2,358,720
2014-11-19 2014-11-17 0.435 5,626,000 +50,000 0.09% 2,447,310
2014-11-13 2014-11-11 0.445 5,576,000 -80,000 0.09% 2,481,320
2014-11-12 2014-11-10 0.450 5,656,000 -25,000 0.09% 2,545,200
2014-10-30 2014-10-28 0.425 5,681,000 -20,000 0.09% 2,414,425
2014-10-28 2014-10-24 0.440 5,701,000 +20,000 0.09% 2,508,440
2014-10-27 2014-10-23 0.415 5,681,000 -130,000 0.09% 2,357,615
2014-10-14 2014-10-10 0.400 5,811,000 -60,000 0.10% 2,324,400
2014-09-30 2014-09-26 0.410 5,871,000 -70,000 0.10% 2,407,110
2014-09-29 2014-09-25 0.420 5,941,000 +80,000 0.10% 2,495,220
2014-09-26 2014-09-24 0.425 5,861,000 +50,000 0.10% 2,490,925
2014-09-23 2014-09-19 0.450 5,811,000 -120,000 0.10% 2,614,950
2014-09-19 2014-09-17 0.460 5,931,000 -950,000 0.10% 2,728,260
2014-09-18 2014-09-16 0.465 6,881,000 -275,000 0.11% 3,199,665
2014-09-17 2014-09-15 0.460 7,156,000 +180,000 0.12% 3,291,760
2014-09-16 2014-09-12 0.360 6,976,000 +100,000 0.11% 2,511,360
2014-09-01 2014-08-28 0.385 6,876,000 -80,000 0.11% 2,647,260
2014-08-19 2014-08-15 0.415 6,956,000 -100,000 0.11% 2,886,740
2014-08-15 2014-08-13 0.385 7,056,000 -360,000 0.12% 2,716,560
2014-08-13 2014-08-11 0.370 7,416,000 -300,000 0.12% 2,743,920
2014-08-12 2014-08-08 0.350 7,716,000 +20,000 0.13% 2,700,600
2014-07-25 2014-07-23 0.345 7,696,000 -5,000 0.13% 2,655,120
2014-07-23 2014-07-21 0.355 7,701,000 +80,000 0.13% 2,733,855
2014-07-14 2014-07-10 0.360 7,621,000 -100,000 0.13% 2,743,560
2014-06-30 2014-06-26 0.350 7,721,000 +10,000 0.13% 2,702,350
2014-06-19 2014-06-17 0.355 7,711,000 -100,000 0.13% 2,737,405
2014-06-13 2014-06-11 0.375 7,811,000 -100,000 0.13% 2,929,125
2014-06-11 2014-06-09 0.365 7,911,000 -100,000 0.13% 2,887,515
2014-05-30 2014-05-28 0.365 8,011,000 +200,000 0.13% 2,924,015
2014-05-16 2014-05-14 0.340 7,811,000 +100,000 0.13% 2,655,740
2014-05-09 2014-05-07 0.340 7,711,000 +25,000 0.13% 2,621,740
2014-05-08 2014-05-05 0.350 7,686,000 +100,000 0.13% 2,690,100
2014-05-07 2014-05-02 0.340 7,586,000 -50,000 0.12% 2,579,240
2014-05-05 2014-04-30 0.345 7,636,000 -5,000 0.13% 2,634,420
2014-05-02 2014-04-29 0.360 7,641,000 +50,000 0.13% 2,750,760
2014-04-16 2014-04-14 0.395 7,591,000 +150,000 0.12% 2,998,445
2014-04-14 2014-04-10 0.395 7,441,000 +30,000 0.12% 2,939,195
2014-04-02 2014-03-31 0.410 7,411,000 +50,000 0.12% 3,038,510
2014-04-01 2014-03-28 0.425 7,361,000 +25,000 0.12% 3,128,425
2014-03-18 2014-03-14 0.460 7,336,000 -2,000 0.12% 3,374,560
2014-03-14 2014-03-12 0.455 7,338,000 +50,000 0.12% 3,338,790
2014-03-11 2014-03-07 0.470 7,288,000 +135,000 0.12% 3,425,360
2014-03-10 2014-03-06 0.485 7,153,000 +15,000 0.12% 3,469,205
2014-03-06 2014-03-04 0.475 7,138,000 -50,000 0.12% 3,390,550
2014-03-04 2014-02-28 0.490 7,188,000 +100,000 0.12% 3,522,120
2014-02-28 2014-02-26 0.475 7,088,000 +10,000 0.12% 3,366,800
2014-01-21 2014-01-17 0.490 7,078,000 -50,000 0.12% 3,468,220
2014-01-09 2014-01-07 0.495 7,128,000 -80,000 0.12% 3,528,360
2014-01-07 2014-01-03 0.500 7,208,000 -60,000 0.12% 3,604,000
2014-01-03 2013-12-31 0.500 7,268,000 +80,000 0.12% 3,634,000
2013-12-27 2013-12-20 0.510 7,188,000 -40,000 0.12% 3,665,880
2013-12-20 2013-12-18 0.495 7,228,000 -400,000 0.12% 3,577,860
2013-12-19 2013-12-17 0.500 7,628,000 -100,000 0.13% 3,814,000
2013-12-18 2013-12-16 0.510 7,728,000 +500,000 0.13% 3,941,280
2013-12-04 2013-12-02 0.520 7,228,000 -200,000 0.12% 3,758,560
2013-12-02 2013-11-28 0.540 7,428,000 +200,000 0.12% 4,011,120
2013-11-26 2013-11-22 0.530 7,228,000 +20,000 0.12% 3,830,840
2013-11-25 2013-11-21 0.540 7,208,000 +100,000 0.12% 3,892,320
2013-11-19 2013-11-15 0.540 7,108,000 -10,000 0.12% 3,838,320
2013-11-15 2013-11-13 0.530 7,118,000 +10,000 0.12% 3,772,540
2013-11-12 2013-11-08 0.540 7,108,000 +40,000 0.12% 3,838,320
2013-11-06 2013-11-04 0.540 7,068,000 -100,000 0.12% 3,816,720
2013-11-05 2013-11-01 0.530 7,168,000 -180,000 0.12% 3,799,040
2013-10-29 2013-10-25 0.530 7,348,000 +30,000 0.12% 3,894,440
2013-10-28 2013-10-24 0.540 7,318,000 -180,000 0.12% 3,951,720
2013-10-25 2013-10-23 0.540 7,498,000 +120,000 0.12% 4,048,920
2013-10-22 2013-10-18 0.550 7,378,000 -45,000 0.12% 4,057,900
2013-10-16 2013-10-11 0.570 7,423,000 +50,000 0.12% 4,231,110
2013-10-09 2013-10-07 0.590 7,373,000 -50,000 0.12% 4,350,070
2013-10-07 2013-10-03 0.580 7,423,000 +20,000 0.12% 4,305,340
2013-10-04 2013-10-02 0.600 7,403,000 +20,000 0.12% 4,441,800
2013-10-03 2013-09-30 0.600 7,383,000 -5,000 0.12% 4,429,800
2013-09-26 2013-09-24 0.570 7,388,000 +50,000 0.12% 4,211,160
2013-09-16 2013-09-12 0.630 7,338,000 +30,000 0.12% 4,622,940
2013-09-10 2013-09-06 0.680 7,308,000 -80,000 0.12% 4,969,440
2013-09-09 2013-09-05 0.640 7,388,000 +80,000 0.12% 4,728,320
2013-09-03 2013-08-30 0.660 7,308,000 +225,000 0.12% 4,823,280
2013-08-30 2013-08-28 0.710 7,083,000 +50,000 0.12% 5,028,930
2013-08-29 2013-08-27 0.720 7,033,000 -500,000 0.12% 5,063,760
2013-08-28 2013-08-26 0.720 7,533,000 -1,400,000 0.12% 5,423,760
2013-08-27 2013-08-23 0.690 8,933,000 -350,000 0.15% 6,163,770
2013-08-26 2013-08-22 0.690 9,283,000 -45,000 0.15% 6,405,270
2013-08-22 2013-08-20 0.690 9,328,000 -1,500,000 0.15% 6,436,320
2013-08-19 2013-08-15 0.660 10,828,000 -20,000 0.18% 7,146,480
2013-08-15 2013-08-12 0.680 10,848,000 -1,640,000 0.18% 7,376,640
2013-08-13 2013-08-09 0.650 12,488,000 +150,000 0.21% 8,117,200
2013-08-12 2013-08-08 0.670 12,338,000 -110,000 0.20% 8,266,460
2013-08-09 2013-08-07 0.580 12,448,000 +40,000 0.20% 7,219,840
2013-08-08 2013-08-06 0.580 12,408,000 +200,000 0.20% 7,196,640
2013-08-06 2013-08-02 0.610 12,208,000 -130,000 0.20% 7,446,880
2013-08-05 2013-08-01 0.590 12,338,000 -120,000 0.20% 7,279,420
2013-08-02 2013-07-31 0.610 12,458,000 -30,000 0.20% 7,599,380
2013-08-01 2013-07-30 0.600 12,488,000 +10,000 0.21% 7,492,800
2013-07-30 2013-07-26 0.560 12,478,000 +45,000 0.21% 6,987,680
2013-07-24 2013-07-22 0.510 12,433,000 -50,000 0.20% 6,340,830
2013-07-12 2013-07-10 0.470 12,483,000 -30,000 0.21% 5,867,010
2013-07-11 2013-07-09 0.465 12,513,000 -30,000 0.21% 5,818,545
2013-07-09 2013-07-05 0.500 12,543,000 +30,000 0.21% 6,271,500
2013-07-05 2013-07-03 0.495 12,513,000 +100,000 0.21% 6,193,935
2013-07-04 2013-07-02 0.510 12,413,000 -35,000 0.20% 6,330,630
2013-07-02 2013-06-27 0.510 12,448,000 -150,000 0.20% 6,348,480
2013-06-28 2013-06-26 0.475 12,598,000 +55,000 0.21% 5,984,050
2013-06-27 2013-06-25 0.460 12,543,000 +30,000 0.21% 5,769,780
2013-06-26 2013-06-24 0.455 12,513,000 -150,000 0.21% 5,693,415
2013-06-24 2013-06-20 0.450 12,663,000 -6,000 0.21% 5,698,350
2013-06-17 2013-06-13 0.430 12,669,000 -340,000 0.21% 5,447,670
2013-06-07 2013-06-05 0.440 13,009,000 -100,000 0.21% 5,723,960
2013-06-03 2013-05-30 0.435 13,109,000 +35,000 0.22% 5,702,415
2013-05-30 2013-05-28 0.460 13,074,000 +100,000 0.22% 6,014,040
2013-05-28 2013-05-24 0.455 12,974,000 +150,000 0.21% 5,903,170
2013-05-27 2013-05-23 0.470 12,824,000 -5,000 0.21% 6,027,280
2013-05-24 2013-05-22 0.475 12,829,000 -435,000 0.21% 6,093,775
2013-05-16 2013-05-14 0.435 13,264,000 -500,000 0.22% 5,769,840
2013-05-15 2013-05-13 0.435 13,764,000 -1,215,000 0.23% 5,987,340
2013-05-08 2013-05-06 0.440 14,979,000 -50,000 0.25% 6,590,760
2013-05-06 2013-05-02 0.430 15,029,000 -50,000 0.25% 6,462,470
2013-04-30 2013-04-26 0.430 15,079,000 -100,000 0.25% 6,483,970
2013-04-25 2013-04-23 0.425 15,179,000 +500,000 0.25% 6,451,075
2013-04-18 2013-04-16 0.415 14,679,000 +200,000 0.24% 6,091,785
2013-04-09 2013-04-05 0.415 14,479,000 -5,000 0.24% 6,008,785
2013-03-19 2013-03-15 0.420 14,484,000 -280,000 0.24% 6,083,280
2013-03-18 2013-03-14 0.450 14,764,000 +665,000 0.24% 6,643,800
2013-03-15 2013-03-13 0.435 14,099,000 +85,000 0.23% 6,133,065
2013-03-13 2013-03-11 0.430 14,014,000 +455,000 0.23% 6,026,020
2013-02-26 2013-02-22 0.440 13,559,000 -2,000 0.22% 5,965,960
2013-02-22 2013-02-20 0.425 13,561,000 +45,000 0.22% 5,763,425
2013-02-20 2013-02-18 0.420 13,516,000 -85,000 0.22% 5,676,720
2013-02-19 2013-02-15 0.415 13,601,000 -775,000 0.22% 5,644,415
2013-02-14 2013-02-07 0.420 14,376,000 -300,000 0.24% 6,037,920
2013-02-07 2013-02-05 0.410 14,676,000 -675,000 0.24% 6,017,160
2013-02-06 2013-02-04 0.420 15,351,000 +30,000 0.25% 6,447,420
2013-02-04 2013-01-31 0.410 15,321,000 -300,000 0.25% 6,281,610
2013-02-01 2013-01-30 0.410 15,621,000 +380,000 0.26% 6,404,610
2013-01-31 2013-01-29 0.430 15,241,000 +30,000 0.25% 6,553,630
2013-01-24 2013-01-22 0.405 15,211,000 -30,000 0.25% 6,160,455
2013-01-22 2013-01-18 0.435 15,241,000 -500,000 0.25% 6,629,835
2013-01-21 2013-01-17 0.420 15,741,000 +50,000 0.26% 6,611,220
2013-01-17 2013-01-15 0.425 15,691,000 +1,015,000 0.26% 6,668,675
2013-01-16 2013-01-14 0.440 14,676,000 +500,000 0.24% 6,457,440
2013-01-15 2013-01-11 0.445 14,176,000 -155,000 0.23% 6,308,320
2013-01-11 2013-01-09 0.445 14,331,000 +250,000 0.24% 6,377,295
2013-01-10 2013-01-08 0.445 14,081,000 +100,000 0.23% 6,266,045
2013-01-09 2013-01-07 0.445 13,981,000 +245,000 0.23% 6,221,545
2013-01-08 2013-01-04 0.455 13,736,000 +35,000 0.23% 6,249,880
2013-01-07 2013-01-03 0.465 13,701,000 +5,000 0.23% 6,370,965
2013-01-03 2012-12-31 0.455 13,696,000 -35,000 0.23% 6,231,680
2012-12-28 2012-12-24 0.455 13,731,000 +80,000 0.23% 6,247,605
2012-12-12 2012-12-10 0.450 13,651,000 -220,000 0.22% 6,142,950
2012-12-07 2012-12-05 0.445 13,871,000 +200,000 0.23% 6,172,595
2012-12-03 2012-11-29 0.420 13,671,000 -6,500 0.22% 5,741,820
2012-11-30 2012-11-28 0.430 13,677,500 +5,000 0.23% 5,881,325
2012-11-28 2012-11-26 0.460 13,672,500 -20,000 0.22% 6,289,350
2012-11-26 2012-11-22 0.450 13,692,500 -40,000 0.23% 6,161,625
2012-11-23 2012-11-21 0.415 13,732,500 -25,000 0.23% 5,698,988
2012-11-22 2012-11-20 0.415 13,757,500 -240,000 0.23% 5,709,362
2012-11-21 2012-11-19 0.415 13,997,500 +165,000 0.23% 5,808,962
2012-11-19 2012-11-15 0.480 13,832,500 +135,000 0.23% 6,639,600
2012-11-16 2012-11-14 0.495 13,697,500 +5,000 0.23% 6,780,262
2012-11-14 2012-11-12 0.495 13,692,500 +299,000 0.23% 6,777,788
2012-11-12 2012-11-08 0.520 13,393,500 +15,000 0.22% 6,964,620
2012-11-08 2012-11-06 0.530 13,378,500 -20,000 0.22% 7,090,605
2012-11-06 2012-11-02 0.520 13,398,500 +20,000 0.22% 6,967,220
2012-11-05 2012-11-01 0.495 13,378,500 -230,000 0.22% 6,622,358
2012-11-02 2012-10-31 0.495 13,608,500 +295,000 0.22% 6,736,208
2012-11-01 2012-10-30 0.480 13,313,500 +5,000 0.22% 6,390,480
2012-10-26 2012-10-24 0.530 13,308,500 +217,000 0.22% 7,053,505
2012-10-24 2012-10-19 0.550 13,091,500 +30,000 0.22% 7,200,325
2012-10-22 2012-10-18 0.560 13,061,500 +340,000 0.21% 7,314,440
2012-10-18 2012-10-16 0.550 12,721,500 -60,000 0.21% 6,996,825
2012-10-17 2012-10-15 0.540 12,781,500 +60,000 0.21% 6,902,010
2012-10-15 2012-10-11 0.560 12,721,500 +40,000 0.21% 7,124,040
2012-10-12 2012-10-10 0.550 12,681,500 -20,000 0.21% 6,974,825
2012-10-11 2012-10-09 0.560 12,701,500 +305,000 0.21% 7,112,840
2012-10-04 2012-09-28 0.660 12,396,500 -40,000 0.20% 8,181,690
2012-09-27 2012-09-25 0.690 12,436,500 +30,000 0.20% 8,581,185
2012-09-24 2012-09-20 0.650 12,406,500 -600,000 0.20% 8,064,225
2012-09-20 2012-09-18 0.630 13,006,500 -100,000 0.21% 8,194,095
2012-09-19 2012-09-17 0.640 13,106,500 -220,000 0.22% 8,388,160
2012-09-18 2012-09-14 0.610 13,326,500 -20,000 0.22% 8,129,165
2012-09-14 2012-09-12 0.610 13,346,500 +4,990,000 0.22% 8,141,365
2012-09-13 2012-09-11 0.600 8,356,500 +65,000 0.14% 5,013,900
2012-09-12 2012-09-10 0.550 8,291,500 -500,000 0.14% 4,560,325
2012-09-11 2012-09-07 0.570 8,791,500 -5,000 0.14% 5,011,155
2012-09-10 2012-09-06 0.540 8,796,500 -380,000 0.14% 4,750,110
2012-09-07 2012-09-05 0.510 9,176,500 +80,000 0.15% 4,680,015
2012-08-29 2012-08-27 0.480 9,096,500 -320,000 0.15% 4,366,320
2012-08-17 2012-08-15 0.480 9,416,500 -80,000 0.15% 4,519,920
2012-08-16 2012-08-14 0.450 9,496,500 -20,000 0.16% 4,273,425
2012-08-15 2012-08-13 0.435 9,516,500 -2,000 0.16% 4,139,678
2012-08-09 2012-08-07 0.420 9,518,500 -80,000 0.18% 3,997,770
2012-08-07 2012-08-03 0.415 9,598,500 +20,000 0.18% 3,983,378
2012-08-06 2012-08-02 0.425 9,578,500 -180,000 0.18% 4,070,862
2012-08-03 2012-08-01 0.410 9,758,500 +140,000 0.19% 4,000,985
2012-08-02 2012-07-31 0.435 9,618,500 +40,000 0.18% 4,184,048
2012-08-01 2012-07-30 0.405 9,578,500 +60,000 0.18% 3,879,293
2012-07-30 2012-07-26 0.420 9,518,500 +345,000 0.18% 3,997,770
2012-07-27 2012-07-25 0.415 9,173,500 -100,000 0.18% 3,807,002
2012-07-26 2012-07-24 0.405 9,273,500 +180,000 0.18% 3,755,768
2012-07-23 2012-07-19 0.495 9,093,500 -30,000 0.17% 4,501,282
2012-07-20 2012-07-18 0.485 9,123,500 +50,000 0.17% 4,424,898
2012-07-17 2012-07-13 0.560 9,073,500 -330,000 0.17% 5,081,160
2012-07-12 2012-07-10 0.570 9,403,500 -400,000 0.18% 5,359,995
2012-07-09 2012-07-05 0.550 9,803,500 -20,000 0.19% 5,391,925
2012-07-06 2012-07-04 0.510 9,823,500 -500,000 0.19% 5,009,985
2012-06-26 2012-06-22 0.450 10,323,500 -230,000 0.20% 4,645,575
2012-06-25 2012-06-21 0.435 10,553,500 +200,000 0.20% 4,590,772
2012-06-21 2012-06-19 0.415 10,353,500 -40,000 0.20% 4,296,702
2012-06-20 2012-06-18 0.420 10,393,500 -240,000 0.20% 4,365,270
2012-06-19 2012-06-15 0.420 10,633,500 +200,000 0.20% 4,466,070
2012-06-15 2012-06-13 0.405 10,433,500 +80,000 0.20% 4,225,568
2012-05-29 2012-05-25 0.450 10,353,500 -100,000 0.20% 4,659,075
2012-05-25 2012-05-23 0.455 10,453,500 +50,000 0.20% 4,756,342
2012-05-22 2012-05-18 0.470 10,403,500 -20,000 0.20% 4,889,645
2012-05-17 2012-05-15 0.470 10,423,500 +5,000 0.20% 4,899,045
2012-05-16 2012-05-14 0.470 10,418,500 -40,000 0.20% 4,896,695
2012-05-08 2012-05-04 0.490 10,458,500 -180,000 0.24% 5,124,665
2012-04-30 2012-04-26 0.475 10,638,500 -220,000 0.25% 5,053,288
2012-04-27 2012-04-25 0.465 10,858,500 -10,000 0.25% 5,049,202
2012-04-24 2012-04-20 0.465 10,868,500 -65,000 0.25% 5,053,852
2012-04-20 2012-04-18 0.430 10,933,500 +400,000 0.26% 4,701,405
2012-04-19 2012-04-17 0.430 10,533,500 -50,000 0.25% 4,529,405
2012-04-18 2012-04-16 0.450 10,583,500 +145,000 0.25% 4,762,575
2012-04-17 2012-04-13 0.475 10,438,500 -400,000 0.24% 4,958,288
2012-04-16 2012-04-12 0.500 10,838,500 +400,000 0.25% 5,419,250
2012-04-13 2012-04-11 0.495 10,438,500 -20,000 0.24% 5,167,058
2012-04-11 2012-04-05 0.510 10,458,500 +220,000 0.24% 5,333,835
2012-04-10 2012-04-03 0.495 10,238,500 -15,000 0.24% 5,068,058
2012-04-03 2012-03-30 0.495 10,253,500 +70,000 0.24% 5,075,482
2012-03-27 2012-03-23 0.510 10,183,500 -70,000 0.24% 5,193,585
2012-03-23 2012-03-21 0.530 10,253,500 -130,000 0.24% 5,434,355
2012-03-22 2012-03-20 0.470 10,383,500 +890,000 0.24% 4,880,245
2012-03-21 2012-03-19 0.490 9,493,500 +90,000 0.22% 4,651,815
2012-03-20 2012-03-16 0.520 9,403,500 -245,000 0.22% 4,889,820
2012-03-19 2012-03-15 0.530 9,648,500 +440,000 0.23% 5,113,705
2012-03-16 2012-03-14 0.500 9,208,500 -105,000 0.22% 4,604,250
2012-03-15 2012-03-13 0.520 9,313,500 +1,020,000 0.22% 4,843,020
2012-03-14 2012-03-12 0.560 8,293,500 +120,000 0.19% 4,644,360
2012-03-13 2012-03-09 0.660 8,173,500 +140,000 0.19% 5,394,510
2012-03-12 2012-03-08 0.680 8,033,500 +210,000 0.19% 5,462,780
2012-03-09 2012-03-07 0.620 7,823,500 -320,000 0.18% 4,850,570
2012-03-08 2012-03-06 0.670 8,143,500 -245,000 0.19% 5,456,145
2012-03-07 2012-03-05 0.750 8,388,500 -325,000 0.20% 6,291,375
2012-03-06 2012-03-02 0.790 8,713,500 +170,000 0.20% 6,883,665
2012-03-05 2012-03-01 0.830 8,543,500 -1,400,000 0.20% 7,091,105
2012-03-02 2012-02-29 0.770 9,943,500 -150,000 0.23% 7,656,495
2012-03-01 2012-02-28 0.810 10,093,500 -50,000 0.24% 8,175,735
2012-02-29 2012-02-27 0.800 10,143,500 +10,000 0.24% 8,114,800
2012-02-28 2012-02-24 0.810 10,133,500 +335,000 0.24% 8,208,135
2012-02-27 2012-02-23 0.740 9,798,500 -890,000 0.23% 7,250,890
2012-02-22 2012-02-20 0.690 10,688,500 +490,000 0.25% 7,375,065
2012-02-21 2012-02-17 0.640 10,198,500 -410,000 0.24% 6,527,040
2012-02-20 2012-02-16 0.610 10,608,500 -15,000 0.25% 6,471,185
2012-02-15 2012-02-13 0.610 10,623,500 -100,000 0.25% 6,480,335
2012-02-14 2012-02-10 0.630 10,723,500 +75,000 0.25% 6,755,805
2012-02-13 2012-02-09 0.630 10,648,500 -200,000 0.25% 6,708,555
2012-02-10 2012-02-08 0.620 10,848,500 +645,000 0.25% 6,726,070
2012-02-09 2012-02-07 0.610 10,203,500 +725,000 0.24% 6,224,135
2012-02-08 2012-02-06 0.560 9,478,500 +100,000 0.22% 5,307,960
2012-02-06 2012-02-02 0.520 9,378,500 -200,000 0.22% 4,876,820
2012-02-03 2012-02-01 0.520 9,578,500 -420,000 0.22% 4,980,820
2012-02-02 2012-01-31 0.490 9,998,500 -10,000 0.23% 4,899,265
2012-02-01 2012-01-30 0.450 10,008,500 +290,000 0.23% 4,503,825
2012-01-31 2012-01-27 0.410 9,718,500 -60,000 0.23% 3,984,585
2012-01-27 2012-01-20 0.410 9,778,500 -50,000 0.23% 4,009,185
2012-01-20 2012-01-18 0.390 9,828,500 -10,000 0.23% 3,833,115
2012-01-19 2012-01-17 0.385 9,838,500 -50,000 0.23% 3,787,822
2012-01-18 2012-01-16 0.380 9,888,500 +55,000 0.23% 3,757,630
2012-01-05 2012-01-03 0.405 9,833,500 +500,000 0.23% 3,982,568
2012-01-04 2011-12-30 0.415 9,333,500 -100,000 0.22% 3,873,402
2012-01-03 2011-12-29 0.410 9,433,500 +200,000 0.22% 3,867,735
2011-12-29 2011-12-23 0.420 9,233,500 -50,000 0.26% 3,878,070
2011-12-28 2011-12-22 0.415 9,283,500 +1,040,000 0.26% 3,852,652
2011-12-23 2011-12-21 0.425 8,243,500 -95,000 0.23% 3,503,488
2011-12-20 2011-12-16 0.390 8,338,500 +630,000 0.23% 3,252,015
2011-12-19 2011-12-15 0.415 7,708,500 -15,000 0.22% 3,199,028
2011-12-15 2011-12-13 0.380 7,723,500 +1,100,000 0.22% 2,934,930
2011-12-14 2011-12-12 0.385 6,623,500 -230,000 0.19% 2,550,048
2011-12-13 2011-12-09 0.370 6,853,500 +10,000 0.19% 2,535,795
2011-12-12 2011-12-08 0.380 6,843,500 +235,000 0.19% 2,600,530
2011-12-05 2011-12-01 0.340 6,608,500 +30,000 0.19% 2,246,890
2011-12-02 2011-11-30 0.350 6,578,500 +80,000 0.18% 2,302,475
2011-12-01 2011-11-29 0.345 6,498,500 +50,000 0.18% 2,241,982
2011-11-30 2011-11-28 0.345 6,448,500 -50,000 0.18% 2,224,732
2011-11-29 2011-11-25 0.330 6,498,500 +15,000 0.18% 2,144,505
2011-11-28 2011-11-24 0.340 6,483,500 -50,000 0.18% 2,204,390
2011-11-25 2011-11-23 0.340 6,533,500 -50,000 0.18% 2,221,390
2011-11-24 2011-11-22 0.355 6,583,500 -300,000 0.18% 2,337,142
2011-11-22 2011-11-18 0.370 6,883,500 +205,000 0.19% 2,546,895
2011-11-21 2011-11-17 0.390 6,678,500 -25,000 0.19% 2,604,615
2011-11-18 2011-11-16 0.400 6,703,500 -125,000 0.19% 2,681,400
2011-11-17 2011-11-15 0.400 6,828,500 -110,000 0.19% 2,731,400
2011-11-16 2011-11-14 0.420 6,938,500 -440,000 0.19% 2,914,170
2011-11-14 2011-11-10 0.380 7,378,500 -290,000 0.21% 2,803,830
2011-11-11 2011-11-09 0.400 7,668,500 -110,000 0.22% 3,067,400
2011-11-10 2011-11-08 0.395 7,778,500 -255,000 0.22% 3,072,508
2011-11-09 2011-11-07 0.390 8,033,500 +841,500 0.23% 3,133,065
2011-11-08 2011-11-04 0.400 7,192,000 -30,000 0.20% 2,876,800
2011-11-07 2011-11-03 0.390 7,222,000 +25,000 0.20% 2,816,580
2011-11-04 2011-11-02 0.395 7,197,000 +235,000 0.20% 2,842,815
2011-11-03 2011-11-01 0.395 6,962,000 +230,000 0.20% 2,749,990
2011-11-02 2011-10-31 0.405 6,732,000 -20,000 0.19% 2,726,460
2011-11-01 2011-10-28 0.405 6,752,000 +850,000 0.19% 2,734,560
2011-10-31 2011-10-27 0.405 5,902,000 +340,000 0.17% 2,390,310
2011-10-28 2011-10-26 0.400 5,562,000 -165,000 0.16% 2,224,800
2011-10-27 2011-10-25 0.405 5,727,000 +150,000 0.16% 2,319,435
2011-10-26 2011-10-24 0.410 5,577,000 +220,000 0.16% 2,286,570
2011-10-25 2011-10-21 0.395 5,357,000 -95,000 0.15% 2,116,015
2011-10-20 2011-10-18 0.385 5,452,000 +140,000 0.15% 2,099,020
2011-10-19 2011-10-17 0.415 5,312,000 -90,000 0.15% 2,204,480
2011-10-18 2011-10-14 0.395 5,402,000 +30,000 0.15% 2,133,790
2011-10-17 2011-10-13 0.425 5,372,000 +30,000 0.15% 2,283,100
2011-10-14 2011-10-12 0.385 5,342,000 +15,000 0.15% 2,056,670
2011-10-13 2011-10-11 0.425 5,327,000 -285,000 0.15% 2,263,975
2011-10-12 2011-10-10 0.445 5,612,000 -670,000 0.16% 2,497,340
2011-10-11 2011-10-07 0.270 6,282,000 +790,000 0.18% 1,696,140
2011-10-10 2011-10-06 0.330 5,492,000 +895,000 0.15% 1,812,360
2011-10-07 2011-10-04 0.830 4,597,000 +20,000 0.13% 3,815,510
2011-10-06 2011-10-03 1.000 4,577,000 -70,000 0.13% 4,577,000
2011-09-27 2011-09-23 1.260 4,647,000 -115,000 0.13% 5,855,220
2011-09-22 2011-09-20 1.350 4,762,000 -200,000 0.13% 6,428,700
2011-09-21 2011-09-19 1.350 4,962,000 -100,000 0.14% 6,698,700
2011-09-15 2011-09-12 1.390 5,062,000 -210,000 0.14% 7,036,180
2011-09-09 2011-09-07 1.340 5,272,000 -280,000 0.15% 7,064,480
2011-09-02 2011-08-31 1.250 5,552,000 -20,000 0.16% 6,940,000
2011-08-22 2011-08-18 1.250 5,572,000 -100,000 0.16% 6,965,000
2011-08-18 2011-08-16 1.280 5,672,000 -190,000 0.16% 7,260,160
2011-08-09 2011-08-05 1.280 5,862,000 -20,000 0.16% 7,503,360
2011-08-04 2011-08-02 1.460 5,882,000 -10,000 0.17% 8,587,720
2011-08-03 2011-08-01 1.490 5,892,000 +20,000 0.17% 8,779,080
2011-08-01 2011-07-28 1.490 5,872,000 -10,000 0.16% 8,749,280
2011-07-29 2011-07-27 1.500 5,882,000 -50,000 0.17% 8,823,000
2011-07-28 2011-07-26 1.510 5,932,000 -10,000 0.17% 8,957,320
2011-07-27 2011-07-25 1.430 5,942,000 -20,000 0.17% 8,497,060
2011-07-26 2011-07-22 1.390 5,962,000 -10,000 0.17% 8,287,180
2011-07-15 2011-07-13 1.370 5,972,000 -15,000 0.17% 8,181,640
2011-07-13 2011-07-11 1.380 5,987,000 -30,000 0.17% 8,262,060
2011-07-08 2011-07-06 1.380 6,017,000 -33,000 0.17% 8,303,460
2011-07-05 2011-06-30 1.330 6,050,000 -70,000 0.17% 8,046,500
2011-07-04 2011-06-29 1.240 6,120,000 +15,000 0.17% 7,588,800
2011-06-24 2011-06-22 1.170 6,105,000 +200,000 0.17% 7,142,850
2011-06-23 2011-06-21 1.170 5,905,000 +100,000 0.17% 6,908,850
2011-06-14 2011-06-10 1.210 5,805,000 +30,000 0.16% 7,024,050
2011-06-10 2011-06-08 1.220 5,775,000 -10,000 0.16% 7,045,500
2011-06-09 2011-06-07 1.220 5,785,000 -20,000 0.16% 7,057,700
2011-06-08 2011-06-03 1.200 5,805,000 +40,000 0.16% 6,966,000
2011-06-07 2011-06-02 1.270 5,765,000 +10,000 0.16% 7,321,550
2011-06-02 2011-05-31 1.390 5,755,000 -95,000 0.16% 7,999,450
2011-05-30 2011-05-26 1.360 5,850,000 -30,000 0.16% 7,956,000
2011-05-27 2011-05-25 1.380 5,880,000 +50,000 0.17% 8,114,400
2011-05-25 2011-05-23 1.370 5,830,000 -700,000 0.16% 7,987,100
2011-05-23 2011-05-19 1.370 6,530,000 -10,000 0.18% 8,946,100
2011-05-17 2011-05-13 1.420 6,540,000 -130,000 0.18% 9,286,800
2011-05-16 2011-05-12 1.390 6,670,000 +25,000 0.19% 9,271,300
2011-05-12 2011-05-09 1.470 6,645,000 +20,000 0.19% 9,768,150
2011-05-11 2011-05-06 1.470 6,625,000 -15,000 0.19% 9,738,750
2011-05-09 2011-05-05 1.420 6,640,000 -10,000 0.19% 9,428,800
2011-05-06 2011-05-04 1.450 6,650,000 -50,000 0.19% 9,642,500
2011-05-04 2011-04-29 1.480 6,700,000 -580,000 0.19% 9,916,000
2011-05-03 2011-04-28 1.520 7,280,000 -700,000 0.20% 11,065,600
2011-04-29 2011-04-27 1.570 7,980,000 -25,000 0.22% 12,528,600
2011-04-28 2011-04-26 1.570 8,005,000 -35,000 0.22% 12,567,850
2011-04-27 2011-04-21 1.530 8,040,000 -490,000 0.23% 12,301,200
2011-04-26 2011-04-20 1.520 8,530,000 +45,000 0.24% 12,965,600
2011-04-21 2011-04-19 1.510 8,485,000 -10,000 0.24% 12,812,350
2011-04-18 2011-04-14 1.450 8,495,000 -400,000 0.24% 12,317,750
2011-04-12 2011-04-08 1.450 8,895,000 +95,000 0.25% 12,897,750
2011-04-11 2011-04-07 1.430 8,800,000 -15,000 0.25% 12,584,000
2011-04-08 2011-04-06 1.510 8,815,000 +50,000 0.25% 13,310,650
2011-04-06 2011-04-01 1.580 8,765,000 -50,000 0.25% 13,848,700
2011-04-04 2011-03-31 1.590 8,815,000 -50,000 0.25% 14,015,850
2011-03-31 2011-03-29 1.600 8,865,000 -50,000 0.25% 14,184,000
2011-03-30 2011-03-28 1.590 8,915,000 -150,000 0.25% 14,174,850
2011-03-29 2011-03-25 1.570 9,065,000 +30,000 0.25% 14,232,050
2011-03-28 2011-03-24 1.640 9,035,000 +115,000 0.25% 14,817,400
2011-03-25 2011-03-23 1.670 8,920,000 -145,000 0.25% 14,896,400
2011-03-24 2011-03-22 1.700 9,065,000 +115,000 0.25% 15,410,500
2011-03-23 2011-03-21 1.670 8,950,000 +40,000 0.25% 14,946,500
2011-03-22 2011-03-18 1.620 8,910,000 -268,000 0.25% 14,434,200
2011-03-21 2011-03-17 1.530 9,178,000 -20,000 0.26% 14,042,340
2011-03-18 2011-03-16 1.570 9,198,000 +100,000 0.26% 14,440,860
2011-03-17 2011-03-15 1.530 9,098,000 -130,000 0.26% 13,919,940
2011-03-16 2011-03-14 1.540 9,228,000 +10,000 0.26% 14,211,120
2011-03-15 2011-03-11 1.500 9,218,000 -30,000 0.26% 13,827,000
2011-03-14 2011-03-10 1.490 9,248,000 -90,000 0.26% 13,779,520
2011-03-11 2011-03-09 1.510 9,338,000 +265,000 0.26% 14,100,380
2011-03-10 2011-03-08 1.500 9,073,000 -56,000 0.26% 13,609,500
2011-03-09 2011-03-07 1.500 9,129,000 +15,000 0.26% 13,693,500
2011-03-08 2011-03-04 1.480 9,114,000 -40,000 0.26% 13,488,720
2011-03-07 2011-03-03 1.490 9,154,000 +70,000 0.26% 13,639,460
2011-03-03 2011-03-01 1.500 9,084,000 -100,000 0.26% 13,626,000
2011-03-02 2011-02-28 1.490 9,184,000 -220,000 0.26% 13,684,160
2011-02-25 2011-02-23 1.450 9,404,000 +95,000 0.26% 13,635,800
2011-02-24 2011-02-22 1.450 9,309,000 -5,000 0.26% 13,498,050
2011-02-23 2011-02-21 1.460 9,314,000 -40,000 0.26% 13,598,440
2011-02-22 2011-02-18 1.430 9,354,000 -85,000 0.26% 13,376,220
2011-02-21 2011-02-17 1.400 9,439,000 -290,000 0.27% 13,214,600
2011-02-18 2011-02-16 1.400 9,729,000 -115,000 0.27% 13,620,600
2011-02-17 2011-02-15 1.310 9,844,000 +50,000 0.28% 12,895,640
2011-02-14 2011-02-10 1.350 9,794,000 +280,000 0.28% 13,221,900
2011-02-11 2011-02-09 1.320 9,514,000 +85,000 0.27% 12,558,480
2011-02-10 2011-02-08 1.330 9,429,000 +255,000 0.27% 12,540,570
2011-02-09 2011-02-07 1.320 9,174,000 -10,000 0.26% 12,109,680
2011-02-08 2011-02-02 1.330 9,184,000 -1,000 0.26% 12,214,720
2011-02-01 2011-01-28 1.290 9,185,000 -100,000 0.26% 11,848,650
2011-01-31 2011-01-27 1.290 9,285,000 +20,000 0.26% 11,977,650
2011-01-28 2011-01-26 1.320 9,265,000 -10,000 0.26% 12,229,800
2011-01-27 2011-01-25 1.330 9,275,000 -685,000 0.26% 12,335,750
2011-01-26 2011-01-24 1.300 9,960,000 -20,000 0.28% 12,948,000
2011-01-25 2011-01-21 1.280 9,980,000 -120,000 0.28% 12,774,400
2011-01-24 2011-01-20 1.250 10,100,000 -100,000 0.28% 12,625,000
2011-01-21 2011-01-19 1.240 10,200,000 -83,000 0.29% 12,648,000
2011-01-19 2011-01-17 1.270 10,283,000 +5,000 0.29% 13,059,410
2011-01-18 2011-01-14 1.220 10,278,000 +10,000 0.29% 12,539,160
2011-01-17 2011-01-13 1.200 10,268,000 +40,000 0.29% 12,321,600
2011-01-14 2011-01-12 1.220 10,228,000 +30,000 0.29% 12,478,160
2011-01-12 2011-01-10 1.210 10,198,000 -10,000 0.29% 12,339,580
2011-01-07 2011-01-05 1.250 10,208,000 +50,000 0.29% 12,760,000
2011-01-06 2011-01-04 1.260 10,158,000 -10,000 0.29% 12,799,080
2011-01-05 2011-01-03 1.250 10,168,000 +10,000 0.29% 12,710,000
2011-01-04 2010-12-31 1.280 10,158,000 -234,500 0.29% 13,002,240
2011-01-03 2010-12-29 1.140 10,392,500 +55,000 0.29% 11,847,450
2010-12-22 2010-12-20 1.120 10,337,500 -30,000 0.29% 11,578,000
2010-12-21 2010-12-17 1.140 10,367,500 +40,000 0.29% 11,818,950
2010-12-16 2010-12-14 1.200 10,327,500 -65,000 0.29% 12,393,000
2010-12-15 2010-12-13 1.250 10,392,500 -105,000 0.29% 12,990,625
2010-12-14 2010-12-10 1.200 10,497,500 -126,500 0.30% 12,597,000
2010-12-10 2010-12-08 1.130 10,624,000 -65,000 0.30% 12,005,120
2010-12-09 2010-12-07 1.130 10,689,000 +328,000 0.30% 12,078,570
2010-12-08 2010-12-06 1.120 10,361,000 +25,000 0.29% 11,604,320
2010-12-07 2010-12-03 1.030 10,336,000 -20,000 0.29% 10,646,080
2010-12-06 2010-12-02 0.960 10,356,000 -20,000 0.29% 9,941,760
2010-11-30 2010-11-26 1.000 10,376,000 -70,000 0.29% 10,376,000
2010-11-29 2010-11-25 0.950 10,446,000 -75,000 0.30% 9,923,700
2010-11-24 2010-11-22 0.960 10,521,000 -35,000 0.30% 10,100,160
2010-11-23 2010-11-19 1.000 10,556,000 -120,000 0.30% 10,556,000
2010-11-22 2010-11-18 0.990 10,676,000 +50,000 0.31% 10,569,240
2010-11-19 2010-11-17 1.020 10,626,000 -615,000 0.31% 10,838,520
2010-11-18 2010-11-16 1.030 11,241,000 -275,000 0.32% 11,578,230
2010-11-17 2010-11-15 1.030 11,516,000 -555,000 0.34% 11,861,480
2010-11-16 2010-11-12 1.010 12,071,000 +105,000 0.36% 12,191,710
2010-11-15 2010-11-11 0.950 11,966,000 -180,000 0.36% 11,367,700
2010-11-12 2010-11-10 0.940 12,146,000 +655,000 0.36% 11,417,240
2010-11-11 2010-11-09 0.920 11,491,000 -90,000 0.34% 10,571,720
2010-11-10 2010-11-08 0.910 11,581,000 -230,000 0.35% 10,538,710
2010-11-08 2010-11-04 0.870 11,811,000 -500,000 0.35% 10,275,570
2010-11-05 2010-11-03 0.870 12,311,000 -20,000 0.37% 10,710,570
2010-11-03 2010-11-01 0.890 12,331,000 -10,000 0.37% 10,974,590
2010-11-02 2010-10-29 0.890 12,341,000 +1,000,000 0.37% 10,983,490
2010-11-01 2010-10-28 0.890 11,341,000 -10,000 0.34% 10,093,490
2010-10-28 2010-10-26 0.860 11,351,000 -20,000 0.34% 9,761,860
2010-10-25 2010-10-21 0.870 11,371,000 +40,000 0.34% 9,892,770
2010-10-22 2010-10-20 0.890 11,331,000 +200,000 0.34% 10,084,590
2010-10-21 2010-10-19 0.900 11,131,000 +125,000 0.34% 10,017,900
2010-10-20 2010-10-18 0.900 11,006,000 -313,000 0.33% 9,905,400
2010-10-15 2010-10-13 0.890 11,319,000 -175,000 0.34% 10,073,910
2010-10-14 2010-10-12 0.900 11,494,000 -8,000 0.35% 10,344,600
2010-10-12 2010-10-08 0.850 11,502,000 +35,000 0.35% 9,776,700
2010-10-11 2010-10-07 0.870 11,467,000 -100,000 0.36% 9,976,290
2010-10-08 2010-10-06 0.870 11,567,000 -700,000 0.40% 10,063,290
2010-10-07 2010-10-05 0.880 12,267,000 +10,000 0.43% 10,794,960
2010-10-05 2010-09-30 0.900 12,257,000 -180,000 0.43% 11,031,300
2010-10-04 2010-09-29 0.880 12,437,000 -10,000 0.43% 10,944,560
2010-09-30 2010-09-28 0.880 12,447,000 +50,000 0.44% 10,953,360
2010-09-29 2010-09-27 0.890 12,397,000 +74,000 0.43% 11,033,330
2010-09-27 2010-09-22 0.880 12,323,000 +10,000 0.43% 10,844,240
2010-09-24 2010-09-21 0.880 12,313,000 -5,000 0.43% 10,835,440
2010-09-21 2010-09-17 0.900 12,318,000 +100,000 0.43% 11,086,200
2010-09-17 2010-09-15 0.890 12,218,000 +160,000 0.43% 10,874,020
2010-09-14 2010-09-10 0.930 12,058,000 -200,000 0.42% 11,213,940
2010-09-10 2010-09-08 0.900 12,258,000 -300,000 0.43% 11,032,200
2010-09-09 2010-09-07 0.890 12,558,000 -800,000 0.44% 11,176,620
2010-09-07 2010-09-03 0.910 13,358,000 +194,000 0.48% 12,155,780
2010-09-02 2010-08-31 0.900 13,164,000 -25,000 0.47% 11,847,600
2010-09-01 2010-08-30 0.930 13,189,000 -220,000 0.47% 12,265,770
2010-08-31 2010-08-27 0.940 13,409,000 -280,000 0.48% 12,604,460
2010-08-30 2010-08-26 0.900 13,689,000 -310,000 0.49% 12,320,100
2010-08-27 2010-08-25 0.890 13,999,000 -310,000 0.50% 12,459,110
2010-08-26 2010-08-24 0.890 14,309,000 -150,000 0.52% 12,735,010
2010-08-20 2010-08-18 0.860 14,459,000 -30,000 0.52% 12,434,740
2010-08-19 2010-08-17 0.860 14,489,000 +100,000 0.52% 12,460,540
2010-08-16 2010-08-12 0.910 14,389,000 -50,000 0.52% 13,093,990
2010-08-12 2010-08-10 0.910 14,439,000 -180,000 0.52% 13,139,490
2010-08-11 2010-08-09 0.910 14,619,000 -150,000 0.53% 13,303,290
2010-08-09 2010-08-05 0.850 14,769,000 -200,000 0.53% 12,553,650
2010-08-06 2010-08-04 0.830 14,969,000 -115,000 0.54% 12,424,270
2010-08-05 2010-08-03 0.850 15,084,000 +30,000 0.55% 12,821,400
2010-08-03 2010-07-30 0.840 15,054,000 -10,000 0.54% 12,645,360
2010-07-29 2010-07-27 0.840 15,064,000 +100,000 0.54% 12,653,760
2010-07-23 2010-07-21 0.810 14,964,000 +50,000 0.54% 12,120,840
2010-07-14 2010-07-12 0.850 14,914,000 -5,000 0.54% 12,676,900
2010-07-12 2010-07-08 0.880 14,919,000 -310,000 0.54% 13,128,720
2010-07-08 2010-07-06 0.860 15,229,000 -230,000 0.55% 13,096,940
2010-07-06 2010-07-02 0.790 15,459,000 +50,000 0.56% 12,212,610
2010-06-30 2010-06-28 0.880 15,409,000 -110,000 0.56% 13,559,920
2010-06-29 2010-06-25 0.880 15,519,000 -23,000 0.56% 13,656,720
2010-06-25 2010-06-23 0.880 15,542,000 -20,000 0.56% 13,676,960
2010-06-23 2010-06-21 0.860 15,562,000 +848,000 0.56% 13,383,320
2010-06-22 2010-06-18 0.870 14,714,000 -65,000 0.53% 12,801,180
2010-06-21 2010-06-17 0.890 14,779,000 -676,000 0.53% 13,153,310
2010-06-18 2010-06-15 0.900 15,455,000 -660,000 0.56% 13,909,500
2010-06-17 2010-06-14 0.890 16,115,000 -1,100,000 0.58% 14,342,350
2010-06-15 2010-06-11 0.800 17,215,000 +480,000 0.62% 13,772,000
2010-06-14 2010-06-10 0.790 16,735,000 +5,000 0.61% 13,220,650
2010-06-11 2010-06-09 0.810 16,730,000 -100,000 0.61% 13,551,300
2010-06-10 2010-06-08 0.810 16,830,000 -35,000 0.61% 13,632,300
2010-06-09 2010-06-07 0.810 16,865,000 -35,000 0.61% 13,660,650
2010-06-08 2010-06-04 0.810 16,900,000 -255,000 0.61% 13,689,000
2010-06-07 2010-06-03 0.800 17,155,000 -31,500 0.62% 13,724,000
2010-06-04 2010-06-02 0.790 17,186,500 -520,000 0.62% 13,577,335
2010-06-03 2010-06-01 0.770 17,706,500 -60,000 0.64% 13,634,005
2010-06-02 2010-05-31 0.740 17,766,500 +500,000 0.64% 13,147,210
2010-06-01 2010-05-28 0.730 17,266,500 -470,000 0.62% 12,604,545
2010-05-31 2010-05-27 0.700 17,736,500 -100,000 0.64% 12,415,550
2010-05-28 2010-05-26 0.700 17,836,500 -1,300,000 0.65% 12,485,550
2010-05-27 2010-05-25 0.690 19,136,500 -300,000 0.69% 13,204,185
2010-05-26 2010-05-24 0.720 19,436,500 +25,000 0.70% 13,994,280
2010-05-25 2010-05-20 0.680 19,411,500 +30,000 0.70% 13,199,820
2010-05-24 2010-05-19 0.720 19,381,500 -800,000 0.70% 13,954,680
2010-05-20 2010-05-18 0.770 20,181,500 -445,000 0.73% 15,539,755
2010-05-19 2010-05-17 0.760 20,626,500 -120,000 0.75% 15,676,140
2010-05-17 2010-05-13 0.780 20,746,500 -565,000 0.89% 16,182,270
2010-05-14 2010-05-12 0.770 21,311,500 -100,000 0.92% 16,409,855
2010-05-13 2010-05-11 0.800 21,411,500 +79,000 0.92% 17,129,200
2010-05-12 2010-05-10 0.810 21,332,500 -70,000 0.92% 17,279,325
2010-05-11 2010-05-07 0.860 21,402,500 -390,000 0.92% 18,406,150
2010-05-10 2010-05-06 0.870 21,792,500 -1,015,000 0.94% 18,959,475
2010-05-07 2010-05-05 0.900 22,807,500 -70,000 0.98% 20,526,750
2010-05-06 2010-05-04 0.890 22,877,500 -57,000 0.98% 20,360,975
2010-05-05 2010-05-03 0.910 22,934,500 +30,000 0.99% 20,870,395
2010-05-04 2010-04-30 0.830 22,904,500 -100,000 0.99% 19,010,735
2010-05-03 2010-04-29 0.810 23,004,500 -25,000 0.99% 18,633,645
2010-04-30 2010-04-28 0.690 23,029,500 -938,000 0.99% 15,890,355
2010-04-27 2010-04-23 0.740 23,967,500 -216,027,500 1.03% 17,735,950
2010-04-13 2010-04-09 0.890 239,995,000 +215,995,500 10.33% 213,595,550
2010-04-12 2010-04-08 0.900 23,999,500 +467,500 1.03% 21,599,550
2010-04-09 2010-04-07 0.920 23,532,000 +5,000 1.01% 21,649,440
2010-04-08 2010-04-01 0.900 23,527,000 +145,000 1.01% 21,174,300
2010-04-07 2010-03-31 0.930 23,382,000 +105,000 1.01% 21,745,260
2010-04-01 2010-03-30 0.940 23,277,000 -19,000 1.00% 21,880,380
2010-03-31 2010-03-29 0.960 23,296,000 +50,000 1.00% 22,364,160
2010-03-30 2010-03-26 1.000 23,246,000 -50,000 1.00% 23,246,000
2010-03-29 2010-03-25 1.000 23,296,000 -160,000 1.00% 23,296,000
2010-03-26 2010-03-24 0.990 23,456,000 +210,500 1.01% 23,221,440
2010-03-25 2010-03-23 1.010 23,245,500 -23,000 1.00% 23,477,955
2010-03-24 2010-03-22 1.010 23,268,500 +201,000 1.00% 23,501,185
2010-03-23 2010-03-19 1.010 23,067,500 -55,000 0.99% 23,298,175
2010-03-22 2010-03-18 1.010 23,122,500 +29,000 0.99% 23,353,725
2010-03-19 2010-03-17 1.040 23,093,500 -18,000 0.99% 24,017,240
2010-03-18 2010-03-16 1.020 23,111,500 +88,000 0.99% 23,573,730
2010-03-17 2010-03-15 1.000 23,023,500 +313,000 0.99% 23,023,500
2010-03-15 2010-03-11 0.930 22,710,500 +150,000 0.98% 21,120,765
2010-03-12 2010-03-10 0.980 22,560,500 +410,000 0.97% 22,109,290
2010-03-11 2010-03-09 0.990 22,150,500 -95,000 0.95% 21,928,995
2010-03-08 2010-03-04 1.010 22,245,500 +87,000 0.96% 22,467,955
2010-03-05 2010-03-03 1.010 22,158,500 -277,000 0.95% 22,380,085
2010-03-03 2010-03-01 0.960 22,435,500 -288,000 0.97% 21,538,080
2010-03-02 2010-02-26 0.910 22,723,500 -129,000 0.98% 20,678,385
2010-02-23 2010-02-19 0.850 22,852,500 -11,500 0.98% 19,424,625
2010-02-22 2010-02-18 0.860 22,864,000 -40,000 0.98% 19,663,040
2010-02-12 2010-02-10 0.830 22,904,000 +36,500 0.99% 19,010,320
2010-02-11 2010-02-09 0.830 22,867,500 +3,000 0.98% 18,980,025
2010-02-10 2010-02-08 0.830 22,864,500 -60,000 0.98% 18,977,535
2010-02-09 2010-02-05 0.860 22,924,500 +10,000 0.99% 19,715,070
2010-02-08 2010-02-04 0.880 22,914,500 +9,000 0.99% 20,164,760
2010-02-05 2010-02-03 0.880 22,905,500 +20,000 0.99% 20,156,840
2010-02-04 2010-02-02 0.890 22,885,500 +30,000 0.98% 20,368,095
2010-02-02 2010-01-29 0.860 22,855,500 +636,000 0.98% 19,655,730
2010-02-01 2010-01-28 0.890 22,219,500 +205,000 0.96% 19,775,355
2010-01-29 2010-01-27 0.930 22,014,500 +220,000 0.95% 20,473,485
2010-01-28 2010-01-26 0.970 21,794,500 +20,000 0.94% 21,140,665
2010-01-27 2010-01-25 1.000 21,774,500 -25,000 0.94% 21,774,500
2010-01-26 2010-01-22 1.020 21,799,500 +12,000 0.94% 22,235,490
2010-01-25 2010-01-21 1.010 21,787,500 +40,000 0.94% 22,005,375
2010-01-22 2010-01-20 1.040 21,747,500 +100,000 0.94% 22,617,400
2010-01-21 2010-01-19 1.050 21,647,500 -60,000 0.93% 22,729,875
2010-01-20 2010-01-18 1.050 21,707,500 -362,000 0.93% 22,792,875
2010-01-19 2010-01-15 1.020 22,069,500 +60,000 0.95% 22,510,890
2010-01-18 2010-01-14 1.030 22,009,500 +10,000 0.95% 22,669,785
2010-01-15 2010-01-13 1.050 21,999,500 -30,000 0.95% 23,099,475
2010-01-14 2010-01-12 1.060 22,029,500 -40,000 0.95% 23,351,270
2010-01-13 2010-01-11 1.080 22,069,500 +191,000 0.95% 23,835,060
2010-01-11 2010-01-07 1.070 21,878,500 +117,000 0.94% 23,409,995
2010-01-08 2010-01-06 1.070 21,761,500 +20,000 0.94% 23,284,805
2010-01-07 2010-01-05 1.100 21,741,500 -870,000 0.94% 23,915,650
2010-01-06 2010-01-04 1.100 22,611,500 -103,500 0.97% 24,872,650
2010-01-05 2009-12-31 1.010 22,715,000 +80,000 0.98% 22,942,150
2009-12-29 2009-12-24 1.020 22,635,000 +120,000 0.97% 23,087,700
2009-12-28 2009-12-22 1.050 22,515,000 -3,000 0.97% 23,640,750
2009-12-23 2009-12-21 1.030 22,518,000 -549,000 0.97% 23,193,540
2009-12-22 2009-12-18 1.100 23,067,000 -1,014,000 1.00% 25,373,700
2009-12-21 2009-12-17 1.200 24,081,000 -1,636,000 1.04% 28,897,200
2009-12-18 2009-12-16 1.190 25,717,000 -2,463,000 1.13% 30,603,230
2009-12-17 2009-12-15 1.170 28,180,000 -1,500 1.25% 32,970,600
2009-12-16 2009-12-14 1.060 28,181,500 -140,000 1.25% 29,872,390
2009-12-15 2009-12-11 0.980 28,321,500 +200,000 1.26% 27,755,070
2009-12-14 2009-12-10 0.970 28,121,500 -40,000 1.25% 27,277,855
2009-12-11 2009-12-09 0.980 28,161,500 +57,000 1.25% 27,598,270
2009-12-10 2009-12-08 1.000 28,104,500 -150,000 1.27% 28,104,500
2009-12-09 2009-12-07 1.010 28,254,500 +253,000 1.27% 28,537,045
2009-12-08 2009-12-04 1.000 28,001,500 +50,000 1.26% 28,001,500
2009-12-07 2009-12-03 1.010 27,951,500 +39,000 1.26% 28,231,015
2009-12-03 2009-12-01 1.030 27,912,500 -42,000 1.26% 28,749,875
2009-12-02 2009-11-30 1.010 27,954,500 +467,000 1.26% 28,234,045
2009-12-01 2009-11-27 0.970 27,487,500 -425,000 1.24% 26,662,875
2009-11-30 2009-11-26 0.980 27,912,500 -295,500 1.26% 27,354,250
2009-11-27 2009-11-25 1.000 28,208,000 -147,500 1.27% 28,208,000
2009-11-26 2009-11-24 1.010 28,355,500 +415,000 1.28% 28,639,055
2009-11-25 2009-11-23 0.970 27,940,500 -270,000 1.26% 27,102,285
2009-11-24 2009-11-20 1.020 28,210,500 -115,000 1.27% 28,774,710
2009-11-23 2009-11-19 1.020 28,325,500 -496,000 1.28% 28,892,010
2009-11-20 2009-11-18 0.920 28,821,500 +189,000 1.30% 26,515,780
2009-11-19 2009-11-17 0.900 28,632,500 +35,000 1.29% 25,769,250
2009-11-18 2009-11-16 0.870 28,597,500 +161,500 1.29% 24,879,825
2009-11-17 2009-11-13 0.890 28,436,000 +376,500 1.28% 25,308,040
2009-11-05 2009-11-03 0.830 28,059,500 +90,000 1.26% 23,289,385
2009-11-03 2009-10-30 0.860 27,969,500 -96,500 1.26% 24,053,770
2009-11-02 2009-10-29 0.850 28,066,000 -33,500 1.26% 23,856,100
2009-10-30 2009-10-28 0.880 28,099,500 -571,000 1.27% 24,727,560
2009-10-29 2009-10-27 0.910 28,670,500 +40,000 1.29% 26,090,155
2009-10-28 2009-10-23 0.880 28,630,500 +90,000 1.29% 25,194,840
2009-10-27 2009-10-22 0.880 28,540,500 +235,000 1.29% 25,115,640
2009-10-23 2009-10-21 0.900 28,305,500 -12,000 1.28% 25,474,950
2009-10-22 2009-10-20 0.850 28,317,500 +30,000 1.28% 24,069,875
2009-10-21 2009-10-19 0.880 28,287,500 +400,000 1.27% 24,893,000
2009-10-20 2009-10-16 0.850 27,887,500 -400,000 1.26% 23,704,375
2009-10-19 2009-10-15 0.880 28,287,500 -465,000 1.27% 24,893,000
2009-10-16 2009-10-14 0.900 28,752,500 -300,000 1.30% 25,877,250
2009-10-15 2009-10-13 0.900 29,052,500 -222,000 1.31% 26,147,250
2009-10-14 2009-10-12 0.910 29,274,500 -510,000 1.32% 26,639,795
2009-10-13 2009-10-09 0.900 29,784,500 -26,000 1.34% 26,806,050
2009-10-12 2009-10-08 0.900 29,810,500 -12,000 1.34% 26,829,450
2009-10-08 2009-10-06 0.890 29,822,500 -91,000 1.34% 26,542,025
2009-10-07 2009-10-05 0.920 29,913,500 -591,500 1.35% 27,520,420
2009-10-06 2009-10-02 0.790 30,505,000 -205,000 1.37% 24,098,950
2009-10-05 2009-09-30 0.820 30,710,000 -917,000 1.38% 25,182,200
2009-10-02 2009-09-29 0.820 31,627,000 +12,000 1.43% 25,934,140
2009-09-29 2009-09-25 0.820 31,615,000 -78,000 1.42% 25,924,300
2009-09-28 2009-09-24 0.800 31,693,000 -92,000 1.43% 25,354,400
2009-09-25 2009-09-23 0.830 31,785,000 +5,000 1.43% 26,381,550
2009-09-24 2009-09-22 0.810 31,780,000 -12,000 1.43% 25,741,800
2009-09-23 2009-09-21 0.750 31,792,000 +112,000 1.43% 23,844,000
2009-09-22 2009-09-18 0.780 31,680,000 +1,040,000 1.43% 24,710,400
2009-09-21 2009-09-17 0.790 30,640,000 -77,500 1.38% 24,205,600
2009-09-18 2009-09-16 0.850 30,717,500 -105,000 1.38% 26,109,875
2009-09-17 2009-09-15 0.870 30,822,500 -10,000 1.39% 26,815,575
2009-09-16 2009-09-14 0.870 30,832,500 +41,000 1.39% 26,824,275
2009-09-15 2009-09-11 0.870 30,791,500 +100,000 1.39% 26,788,605
2009-09-14 2009-09-10 0.880 30,691,500 -4,000 1.38% 27,008,520
2009-09-11 2009-09-09 0.910 30,695,500 -30,000 1.38% 27,932,905
2009-09-10 2009-09-08 0.960 30,725,500 -55,000 1.38% 29,496,480
2009-09-09 2009-09-07 0.950 30,780,500 +20,000 1.39% 29,241,475
2009-09-08 2009-09-04 0.930 30,760,500 -4,000 1.39% 28,607,265
2009-09-07 2009-09-03 0.930 30,764,500 +21,000 1.39% 28,610,985
2009-09-04 2009-09-02 0.880 30,743,500 -32,000 1.39% 27,054,280
2009-09-03 2009-09-01 0.900 30,775,500 -6,000 1.39% 27,697,950
2009-09-02 2009-08-31 0.900 30,781,500 -500,000 1.39% 27,703,350
2009-09-01 2009-08-28 0.890 31,281,500 +304,500 1.41% 27,840,535
2009-08-31 2009-08-27 0.990 30,977,000 -347,500 1.40% 30,667,230
2009-08-28 2009-08-26 1.040 31,324,500 -69,000 1.41% 32,577,480
2009-08-27 2009-08-25 1.050 31,393,500 +223,500 1.41% 32,963,175
2009-08-26 2009-08-24 1.060 31,170,000 +980,000 1.40% 33,040,200
2009-08-25 2009-08-21 1.090 30,190,000 -49,940,000 1.36% 32,907,100
2009-08-24 2009-08-20 1.120 80,130,000 +120,000 3.61% 89,745,600
2009-08-21 2009-08-19 1.110 80,010,000 -38,000 3.61% 88,811,100
2009-08-20 2009-08-18 1.120 80,048,000 +614,000 3.61% 89,653,760
2009-08-19 2009-08-17 1.160 79,434,000 -21,000 3.58% 92,143,440
2009-08-18 2009-08-14 1.090 79,455,000 +1,242,000 3.58% 86,605,950
2009-08-17 2009-08-13 1.130 78,213,000 +389,000 3.52% 88,380,690
2009-08-14 2009-08-12 1.160 77,824,000 +1,045,000 3.51% 90,275,840
2009-08-13 2009-08-11 1.220 76,779,000 +871,000 3.46% 93,670,380
2009-08-12 2009-08-10 1.200 75,908,000 +5,000 3.45% 91,089,600
2009-08-11 2009-08-07 1.150 75,903,000 -710,000 3.45% 87,288,450
2009-08-10 2009-08-06 1.160 76,613,000 +2,000 3.48% 88,871,080
2009-08-07 2009-08-05 1.140 76,611,000 +91,500 3.52% 87,336,540
2009-08-06 2009-08-04 1.090 76,519,500 +344,000 3.51% 83,406,255
2009-08-05 2009-08-03 1.210 76,175,500 -1,076,000 3.53% 92,172,355
2009-08-04 2009-07-31 1.190 77,251,500 -440,000 3.79% 91,929,285
2009-08-03 2009-07-30 1.030 77,691,500 -37,872,000 3.81% 80,022,245
2009-07-31 2009-07-29 0.970 115,563,500 +1,524,000 5.67% 112,096,595
2009-07-30 2009-07-28 0.910 114,039,500 -1,413,000 5.62% 103,775,945
2009-07-29 2009-07-27 0.810 115,452,500 +155,000 5.69% 93,516,525
2009-07-28 2009-07-24 0.810 115,297,500 -150,000 5.68% 93,390,975
2009-07-27 2009-07-23 0.790 115,447,500 +110,000 5.69% 91,203,525
2009-07-24 2009-07-22 0.800 115,337,500 -573,000 5.69% 92,270,000
2009-07-23 2009-07-21 0.790 115,910,500 -427,000 5.71% 91,569,295
2009-07-22 2009-07-20 0.740 116,337,500 -144,000 5.73% 86,089,750
2009-07-21 2009-07-17 0.740 116,481,500 -525,000 5.74% 86,196,310
2009-07-20 2009-07-16 0.720 117,006,500 -345,000 5.77% 84,244,680
2009-07-17 2009-07-15 0.700 117,351,500 +572,000 5.78% 82,146,050
2009-07-16 2009-07-14 0.700 116,779,500 -1,545,000 5.76% 81,745,650
2009-07-15 2009-07-13 0.590 118,324,500 -160,000 5.83% 69,811,455
2009-07-14 2009-07-10 0.540 118,484,500 -30,000 5.84% 63,981,630
2009-07-13 2009-07-09 0.550 118,514,500 -180,000 5.84% 65,182,975
2009-07-10 2009-07-08 0.520 118,694,500 +40,000 5.85% 61,721,140
2009-07-09 2009-07-07 0.520 118,654,500 +26,000 5.85% 61,700,340
2009-07-08 2009-07-06 0.510 118,628,500 -50,000 5.85% 60,500,535
2009-07-07 2009-07-03 0.530 118,678,500 -97,500 5.85% 62,899,605
2009-07-06 2009-07-02 0.530 118,776,000 -11,000 5.86% 62,951,280
2009-07-03 2009-06-30 0.540 118,787,000 -65,000 5.86% 64,144,980
2009-07-02 2009-06-29 0.550 118,852,000 +78,500 5.86% 65,368,600
2009-06-30 2009-06-26 0.560 118,773,500 -370,000 5.85% 66,513,160
2009-06-29 2009-06-25 0.560 119,143,500 +125,000 5.87% 66,720,360
2009-06-26 2009-06-24 0.530 119,018,500 -100,000 5.87% 63,079,805
2009-06-25 2009-06-23 0.550 119,118,500 -110,000 5.87% 65,515,175
2009-06-24 2009-06-22 0.570 119,228,500 -730,000 5.88% 67,960,245
2009-06-23 2009-06-19 0.560 119,958,500 -70,000 5.91% 67,176,760
2009-06-22 2009-06-18 0.580 120,028,500 +66,000 5.92% 69,616,530
2009-06-19 2009-06-17 0.580 119,962,500 -3,098,000 5.91% 69,578,250
2009-06-18 2009-06-16 0.520 123,060,500 -620,000 6.07% 63,991,460
2009-06-17 2009-06-15 0.520 123,680,500 -125,000 6.10% 64,313,860
2009-06-16 2009-06-12 0.510 123,805,500 +200,000 6.10% 63,140,805
2009-06-15 2009-06-11 0.540 123,605,500 -764,000 6.09% 66,746,970
2009-06-12 2009-06-10 0.520 124,369,500 -260,000 6.13% 64,672,140
2009-06-11 2009-06-09 0.560 124,629,500 +852,000 6.14% 69,792,520
2009-06-10 2009-06-08 0.580 123,777,500 -1,812,000 6.10% 71,790,950
2009-06-09 2009-06-05 0.590 125,589,500 -154,500 6.19% 74,097,805
2009-06-08 2009-06-04 0.600 125,744,000 -1,327,500 6.20% 75,446,400
2009-05-29 2009-05-26 0.340 127,071,500 -15,000,000 6.26% 43,204,310
2009-05-20 2009-05-18 0.340 142,071,500 -120,000 7.00% 48,304,310
2009-02-11 2009-02-09 0.340 142,191,500 +150,000 7.01% 48,345,110
2009-02-09 2009-02-05 0.350 142,041,500 -174,000 7.00% 49,714,525
2009-02-06 2009-02-04 0.350 142,215,500 +73,000 7.01% 49,775,425
2009-02-05 2009-02-03 0.340 142,142,500 +3,000 7.01% 48,328,450
2009-02-02 2009-01-29 0.310 142,139,500 -10,000 7.01% 44,063,245
2009-01-30 2009-01-23 0.310 142,149,500 -120,000 7.01% 44,066,345
2009-01-29 2009-01-22 0.300 142,269,500 +281,500 7.01% 42,680,850
2009-01-22 2009-01-20 0.310 141,988,000 -229,500 7.00% 44,016,280
2009-01-21 2009-01-19 0.330 142,217,500 +381,000 7.01% 46,931,775
2009-01-20 2009-01-16 0.350 141,836,500 -128,000 6.99% 49,642,775
2009-01-19 2009-01-15 0.320 141,964,500 +300,000 7.00% 45,428,640
2009-01-16 2009-01-14 0.320 141,664,500 +140,000 6.98% 45,332,640
2009-01-15 2009-01-13 0.320 141,524,500 -210,000 6.98% 45,287,840
2009-01-14 2009-01-12 0.350 141,734,500 -110,000 6.99% 49,607,075
2009-01-13 2009-01-09 0.400 141,844,500 -1,559,000 6.99% 56,737,800
2009-01-12 2009-01-08 0.370 143,403,500 -140,000 7.07% 53,059,295
2009-01-09 2009-01-07 0.340 143,543,500 -604,000 7.08% 48,804,790
2009-01-08 2009-01-06 0.310 144,147,500 -46,000 7.11% 44,685,725
2009-01-07 2009-01-05 0.200 144,193,500 +230,000 7.11% 28,838,700
2009-01-06 2009-01-02 0.180 143,963,500 +55,000 7.10% 25,913,430
2009-01-05 2008-12-31 0.170 143,908,500 +431,000 7.09% 24,464,445
2009-01-02 2008-12-29 0.170 143,477,500 -50,000 7.07% 24,391,175
2008-12-30 2008-12-24 0.140 143,527,500 +5,000 7.08% 20,093,850
2008-12-29 2008-12-22 0.150 143,522,500 +100,000 7.07% 21,528,375
2008-12-23 2008-12-19 0.160 143,422,500 +230,000 7.07% 22,947,600
2008-12-22 2008-12-18 0.170 143,192,500 +200,000 7.06% 24,342,725
2008-12-19 2008-12-17 0.160 142,992,500 -150,000 7.05% 22,878,800
2008-12-18 2008-12-16 0.160 143,142,500 +200,000 7.06% 22,902,800
2008-12-17 2008-12-15 0.170 142,942,500 +330,000 7.05% 24,300,225
2008-12-12 2008-12-10 0.160 142,612,500 +65,000 7.03% 22,818,000
2008-12-11 2008-12-09 0.150 142,547,500 +190,000 7.03% 21,382,125
2008-12-10 2008-12-08 0.150 142,357,500 +100,000 7.02% 21,353,625
2008-12-09 2008-12-05 0.160 142,257,500 +1,530,000 7.01% 22,761,200
2008-12-08 2008-12-04 0.150 140,727,500 +230,000 6.94% 21,109,125
2008-12-05 2008-12-03 0.170 140,497,500 +150,000 6.93% 23,884,575
2008-11-24 2008-11-20 0.180 140,347,500 +200,000 6.92% 25,262,550
2008-11-19 2008-11-17 0.210 140,147,500 -215,500 6.91% 29,430,975
2008-11-18 2008-11-14 0.200 140,363,000 +16,000 6.92% 28,072,600
2008-11-13 2008-11-11 0.180 140,347,000 +10,000 6.92% 25,262,460
2008-11-12 2008-11-10 0.180 140,337,000 -120,000 6.92% 25,260,660
2008-11-10 2008-11-06 0.150 140,457,000 -20,000 6.92% 21,068,550
2008-11-07 2008-11-05 0.170 140,477,000 -50,000 6.92% 23,881,090
2008-11-06 2008-11-04 0.160 140,527,000 +50,000 6.93% 22,484,320
2008-11-05 2008-11-03 0.170 140,477,000 +20,000 6.92% 23,881,090
2008-11-04 2008-10-31 0.150 140,457,000 +112,500 6.92% 21,068,550
2008-11-03 2008-10-30 0.150 140,344,500 -20,000 6.92% 21,051,675
2008-10-31 2008-10-29 0.150 140,364,500 +10,000 6.92% 21,054,675
2008-10-30 2008-10-28 0.160 140,354,500 -273,000 6.92% 22,456,720
2008-10-29 2008-10-27 0.140 140,627,500 -27,000 6.93% 19,687,850
2008-10-28 2008-10-24 0.110 140,654,500 +30,000 6.93% 15,471,995
2008-10-24 2008-10-22 0.150 140,624,500 -20,000 6.93% 21,093,675
2008-10-23 2008-10-21 0.160 140,644,500 -39,000 6.93% 22,503,120
2008-10-22 2008-10-20 0.160 140,683,500 +30,500 6.93% 22,509,360
2008-10-15 2008-10-13 0.180 140,653,000 +130,000 6.93% 25,317,540
2008-10-13 2008-10-09 0.210 140,523,000 -10,000 6.93% 29,509,830
2008-10-10 2008-10-08 0.200 140,533,000 -10,000 6.93% 28,106,600
2008-10-09 2008-10-06 0.220 140,543,000 -100,000 6.93% 30,919,460
2008-10-08 2008-10-03 0.260 140,643,000 -130,000 6.93% 36,567,180
2008-10-06 2008-10-02 0.240 140,773,000 +40,000 6.94% 33,785,520
2008-10-03 2008-09-30 0.230 140,733,000 +220,000 6.94% 32,368,590
2008-10-02 2008-09-29 0.240 140,513,000 +70,000 6.93% 33,723,120
2008-09-30 2008-09-26 0.250 140,443,000 -600,000 6.92% 35,110,750
2008-09-29 2008-09-25 0.250 141,043,000 +200,000 6.95% 35,260,750
2008-09-26 2008-09-24 0.260 140,843,000 +96,000 6.94% 36,619,180
2008-09-25 2008-09-23 0.270 140,747,000 +390,000 6.94% 38,001,690
2008-09-24 2008-09-22 0.310 140,357,000 +1,040,000 6.92% 43,510,670
2008-09-23 2008-09-19 0.320 139,317,000 +200,000 6.87% 44,581,440
2008-09-22 2008-09-18 0.300 139,117,000 -145,000 6.86% 41,735,100
2008-09-19 2008-09-17 0.340 139,262,000 -21,000 6.86% 47,349,080
2008-09-18 2008-09-16 0.360 139,283,000 -218,000 6.87% 50,141,880
2008-09-17 2008-09-12 0.380 139,501,000 +33,000 6.88% 53,010,380
2008-09-16 2008-09-11 0.370 139,468,000 +44,000 6.88% 51,603,160
2008-09-12 2008-09-10 0.380 139,424,000 +173,500 6.87% 52,981,120
2008-09-11 2008-09-09 0.400 139,250,500 +651,000 6.86% 55,700,200
2008-09-10 2008-09-08 0.340 138,599,500 +200,000 6.83% 47,123,830
2008-09-09 2008-09-05 0.350 138,399,500 -120,000 6.82% 48,439,825
2008-09-08 2008-09-04 0.360 138,519,500 +100,000 6.83% 49,867,020
2008-09-05 2008-09-03 0.350 138,419,500 -300,000 6.82% 48,446,825
2008-09-03 2008-09-01 0.340 138,719,500 +170,000 6.84% 47,164,630
2008-09-02 2008-08-29 0.360 138,549,500 -305,500 6.83% 49,877,820
2008-09-01 2008-08-28 0.360 138,855,000 +176,500 6.84% 49,987,800
2008-08-29 2008-08-27 0.360 138,678,500 +21,000 6.84% 49,924,260
2008-08-28 2008-08-26 0.350 138,657,500 -96,000 6.84% 48,530,125
2008-08-27 2008-08-25 0.350 138,753,500 +135,500 6.84% 48,563,725
2008-08-26 2008-08-21 0.370 138,618,000 -32,500 6.83% 51,288,660
2008-08-25 2008-08-20 0.360 138,650,500 +300,000 6.83% 49,914,180
2008-08-21 2008-08-19 0.360 138,350,500 -131,000 6.82% 49,806,180
2008-08-19 2008-08-15 0.360 138,481,500 -10,000 6.83% 49,853,340
2008-08-18 2008-08-14 0.360 138,491,500 -80,000 6.83% 49,856,940
2008-08-15 2008-08-13 0.360 138,571,500 -50,000 6.83% 49,885,740
2008-08-14 2008-08-12 0.360 138,621,500 -9,000 6.83% 49,903,740
2008-08-13 2008-08-11 0.360 138,630,500 +130,000 6.83% 49,906,980
2008-08-12 2008-08-08 0.380 138,500,500 -120,000 6.83% 52,630,190
2008-08-11 2008-08-07 0.380 138,620,500 -442,000 6.83% 52,675,790
2008-08-05 2008-08-01 0.350 139,062,500 -1,037,000 6.86% 48,671,875
2008-08-04 2008-07-31 0.370 140,099,500 +50,000 6.91% 51,836,815
2008-08-01 2008-07-30 0.370 140,049,500 +112,000 6.90% 51,818,315
2008-07-31 2008-07-29 0.370 139,937,500 +134,500 6.90% 51,776,875
2008-07-30 2008-07-28 0.410 139,803,000 +15,000 6.89% 57,319,230
2008-07-29 2008-07-25 0.470 139,788,000 +40,000 6.89% 65,700,360
2008-07-25 2008-07-23 0.470 139,748,000 +10,000 6.89% 65,681,560
2008-07-24 2008-07-22 0.480 139,738,000 +80,000 6.89% 67,074,240
2008-07-23 2008-07-21 0.480 139,658,000 +10,000 6.88% 67,035,840
2008-07-18 2008-07-16 0.460 139,648,000 +12,500 6.88% 64,238,080
2008-07-17 2008-07-15 0.480 139,635,500 -30,000 6.88% 67,025,040
2008-07-15 2008-07-11 0.510 139,665,500 +550,000 6.88% 71,229,405
2008-07-14 2008-07-10 0.500 139,115,500 -30,000 6.86% 69,557,750
2008-07-10 2008-07-08 0.490 139,145,500 +220,000 6.86% 68,181,295
2008-07-09 2008-07-07 0.500 138,925,500 +10,000 6.85% 69,462,750
2008-07-04 2008-07-02 0.500 138,915,500 -10,000 6.85% 69,457,750
2008-07-02 2008-06-27 0.540 138,925,500 +175,000 6.85% 75,019,770
2008-06-30 2008-06-26 0.560 138,750,500 -10,000 6.84% 77,700,280
2008-06-27 2008-06-25 0.540 138,760,500 -93,500 6.84% 74,930,670
2008-06-26 2008-06-24 0.550 138,854,000 -6,000 6.84% 76,369,700
2008-06-24 2008-06-20 0.590 138,860,000 +20,000 6.85% 81,927,400
2008-06-20 2008-06-18 0.600 138,840,000 -246,500 6.84% 83,304,000
2008-06-19 2008-06-17 0.600 139,086,500 +20,000 6.86% 83,451,900
2008-06-18 2008-06-16 0.620 139,066,500 -360,000 6.86% 86,221,230
2008-06-17 2008-06-13 0.630 139,426,500 +40,000 6.87% 87,838,695
2008-06-10 2008-06-05 0.750 139,386,500 +50,000 6.87% 104,539,875
2008-06-03 2008-05-30 0.760 139,336,500 -2,000 6.87% 105,895,740
2008-05-30 2008-05-28 0.770 139,338,500 +20,000 6.87% 107,290,645
2008-05-28 2008-05-26 0.750 139,318,500 -10,000 6.87% 104,488,875
2008-05-27 2008-05-23 0.760 139,328,500 +90,000 6.87% 105,889,660
2008-05-26 2008-05-22 0.770 139,238,500 +70,000 6.86% 107,213,645
2008-05-23 2008-05-21 0.790 139,168,500 +10,000 6.86% 109,943,115
2008-05-22 2008-05-20 0.800 139,158,500 -50,000 6.86% 111,326,800
2008-05-21 2008-05-19 0.820 139,208,500 -81,500 6.86% 114,150,970
2008-05-19 2008-05-15 0.850 139,290,000 +100,000 6.87% 118,396,500
2008-05-16 2008-05-14 0.850 139,190,000 -30,000 6.86% 118,311,500
2008-05-15 2008-05-13 0.850 139,220,000 -20,000 6.86% 118,337,000
2008-05-14 2008-05-09 0.850 139,240,000 -155,000 6.86% 118,354,000
2008-05-13 2008-05-08 0.860 139,395,000 +120,000 6.87% 119,879,700
2008-05-09 2008-05-07 0.840 139,275,000 -43,000 6.87% 116,991,000
2008-05-08 2008-05-06 0.860 139,318,000 +135,000 6.87% 119,813,480
2008-05-07 2008-05-05 0.870 139,183,000 +138,000 6.86% 121,089,210
2008-05-06 2008-05-02 0.850 139,045,000 +450,000 6.85% 118,188,250
2008-05-05 2008-04-30 0.850 138,595,000 +80,000 6.83% 117,805,750
2008-05-02 2008-04-29 0.900 138,515,000 +10,000 6.83% 124,663,500
2008-04-30 2008-04-28 0.890 138,505,000 -7,000 6.83% 123,269,450
2008-04-29 2008-04-25 0.900 138,512,000 -40,000 7.00% 124,660,800
2008-04-28 2008-04-24 0.910 138,552,000 -10,000 7.00% 126,082,320
2008-04-25 2008-04-23 0.910 138,562,000 -120,000 7.00% 126,091,420
2008-04-24 2008-04-22 0.860 138,682,000 -60,000 7.01% 119,266,520
2008-04-23 2008-04-21 0.900 138,742,000 -30,000 7.01% 124,867,800
2008-04-22 2008-04-18 0.900 138,772,000 -192,000 7.01% 124,894,800
2008-04-21 2008-04-17 0.900 138,964,000 +7,000 7.02% 125,067,600
2008-04-18 2008-04-16 0.790 138,957,000 -20,000 7.02% 109,776,030
2008-04-17 2008-04-15 0.800 138,977,000 +10,000 7.02% 111,181,600
2008-04-14 2008-04-10 0.790 138,967,000 +50,000 8.04% 109,783,930
2008-04-11 2008-04-09 0.790 138,917,000 -12,000 8.04% 109,744,430
2008-04-10 2008-04-08 0.810 138,929,000 +20,000 8.04% 112,532,490
2008-04-09 2008-04-07 0.770 138,909,000 -68,000 8.04% 106,959,930
2008-04-08 2008-04-03 0.760 138,977,000 +15,000 8.04% 105,622,520
2008-04-07 2008-04-02 0.760 138,962,000 +40,000 8.04% 105,611,120
2008-04-03 2008-04-01 0.780 138,922,000 -113,500 8.04% 108,359,160
2008-04-02 2008-03-31 0.730 139,035,500 +20,000 8.04% 101,495,915
2008-04-01 2008-03-28 0.750 139,015,500 -40,000 8.04% 104,261,625
2008-03-28 2008-03-26 0.770 139,055,500 +10,000 8.04% 107,072,735
2008-03-27 2008-03-25 0.760 139,045,500 +20,000 8.04% 105,674,580
2008-03-26 2008-03-20 0.760 139,025,500 +35,000 8.04% 105,659,380
2008-03-25 2008-03-19 0.800 138,990,500 +70,000 8.04% 111,192,400
2008-03-20 2008-03-18 0.790 138,920,500 -270,000 8.04% 109,747,195
2008-03-19 2008-03-17 0.830 139,190,500 -50,000 8.05% 115,528,115
2008-03-18 2008-03-14 0.830 139,240,500 -95,000 8.06% 115,569,615
2008-03-17 2008-03-13 0.790 139,335,500 -60,000 8.06% 110,075,045
2008-03-14 2008-03-12 0.810 139,395,500 +280,000 8.06% 112,910,355
2008-03-13 2008-03-11 0.830 139,115,500 +180,000 8.05% 115,465,865
2008-03-12 2008-03-10 0.820 138,935,500 -198,500 8.04% 113,927,110
2008-03-11 2008-03-07 0.780 139,134,000 -27,000 8.05% 108,524,520
2008-03-10 2008-03-06 0.790 139,161,000 -66,500 8.05% 109,937,190
2008-03-07 2008-03-05 0.800 139,227,500 +4,000 8.05% 111,382,000
2008-03-06 2008-03-04 0.810 139,223,500 -60,000 8.05% 112,771,035
2008-03-05 2008-03-03 0.830 139,283,500 -79,500 8.06% 115,605,305
2008-03-04 2008-02-29 0.810 139,363,000 +154,000 8.06% 112,884,030
2008-03-03 2008-02-28 0.840 139,209,000 +15,000 8.05% 116,935,560
2008-02-29 2008-02-27 0.840 139,194,000 -6,000 8.05% 116,922,960
2008-02-28 2008-02-26 0.850 139,200,000 +130,000 8.05% 118,320,000
2008-02-27 2008-02-25 0.860 139,070,000 -77,000 8.05% 119,600,200
2008-02-26 2008-02-22 0.860 139,147,000 +15,000 8.05% 119,666,420
2008-02-25 2008-02-21 0.830 139,132,000 +594,500 8.05% 115,479,560
2008-02-22 2008-02-20 0.850 138,537,500 +365,500 8.01% 117,756,875
2008-02-21 2008-02-19 0.880 138,172,000 +202,000 7.99% 121,591,360
2008-02-20 2008-02-18 0.840 137,970,000 +36,000 7.98% 115,894,800
2008-02-19 2008-02-15 0.830 137,934,000 +23,000 7.98% 114,485,220
2008-02-18 2008-02-14 0.830 137,911,000 +25,000 7.98% 114,466,130
2008-02-12 2008-02-06 0.800 137,886,000 +248,500 7.98% 110,308,800
2008-02-11 2008-02-04 0.850 137,637,500 +72,000 7.96% 116,991,875
2008-02-05 2008-02-01 0.810 137,565,500 -12,000 7.96% 111,428,055
2008-02-04 2008-01-31 0.800 137,577,500 -10,000 7.96% 110,062,000
2008-02-01 2008-01-30 0.800 137,587,500 +41,000 7.96% 110,070,000
2008-01-31 2008-01-29 0.800 137,546,500 -14,000 7.96% 110,037,200
2008-01-29 2008-01-25 0.790 137,560,500 +30,000 8.45% 108,672,795
2008-01-28 2008-01-24 0.800 137,530,500 +30,000 8.44% 110,024,400
2008-01-24 2008-01-22 0.800 137,500,500 -571,000 8.44% 110,000,400
2008-01-22 2008-01-18 0.850 138,071,500 -15,000 8.48% 117,360,775
2008-01-21 2008-01-17 0.860 138,086,500 -38,000 8.48% 118,754,390
2008-01-18 2008-01-16 0.830 138,124,500 -429,500 8.48% 114,643,335
2008-01-17 2008-01-15 0.810 138,554,000 +51,000 8.51% 112,228,740
2008-01-16 2008-01-14 0.930 138,503,000 +114,982,000 8.50% 128,807,790
2008-01-15 2008-01-11 0.960 23,521,000 +1,500 1.44% 22,580,160
2008-01-14 2008-01-10 0.970 23,519,500 +22,000 1.44% 22,813,915
2008-01-11 2008-01-09 0.940 23,497,500 +540,000 1.44% 22,087,650
2008-01-10 2008-01-08 0.960 22,957,500 +70,000 1.41% 22,039,200
2008-01-09 2008-01-07 0.970 22,887,500 -57,000 1.41% 22,200,875
2008-01-08 2008-01-04 0.980 22,944,500 -16,500 1.41% 22,485,610
2008-01-07 2008-01-03 1.000 22,961,000 +50,000 1.41% 22,961,000
2008-01-04 2008-01-02 1.030 22,911,000 +15,000 1.41% 23,598,330
2008-01-03 2007-12-31 0.990 22,896,000 +318,000 1.41% 22,667,040
2008-01-02 2007-12-27 1.020 22,578,000 -629,000 1.39% 23,029,560
2007-12-28 2007-12-24 1.060 23,207,000 -467,000 1.75% 24,599,420
2007-12-27 2007-12-20 1.070 23,674,000 +90,000 1.78% 25,331,180
2007-12-21 2007-12-19 1.080 23,584,000 -70,000 1.78% 25,470,720
2007-12-20 2007-12-18 1.100 23,654,000 -5,000 1.78% 26,019,400
2007-12-19 2007-12-17 1.070 23,659,000 -78,000 1.78% 25,315,130
2007-12-18 2007-12-14 1.130 23,737,000 -189,000 1.79% 26,822,810
2007-12-17 2007-12-13 1.130 23,926,000 +435,000 1.80% 27,036,380
2007-12-14 2007-12-12 1.150 23,491,000 -270,000 1.77% 27,014,650
2007-12-13 2007-12-11 1.170 23,761,000 -167,000 1.79% 27,800,370
2007-12-12 2007-12-10 1.150 23,928,000 +197,500 1.80% 27,517,200
2007-12-11 2007-12-07 1.160 23,730,500 +180,000 1.79% 27,527,380
2007-12-10 2007-12-06 1.170 23,550,500 +80,000 1.77% 27,554,085
2007-12-07 2007-12-05 1.180 23,470,500 -251,000 1.77% 27,695,190
2007-12-06 2007-12-04 1.180 23,721,500 +110,000 1.79% 27,991,370
2007-12-05 2007-12-03 1.170 23,611,500 -36,000 1.78% 27,625,455
2007-12-04 2007-11-30 1.190 23,647,500 -280,000 1.78% 28,140,525
2007-12-03 2007-11-29 1.220 23,927,500 -117,000 1.80% 29,191,550
2007-11-30 2007-11-28 1.170 24,044,500 +135,000 1.81% 28,132,065
2007-11-29 2007-11-27 1.190 23,909,500 +214,000 1.87% 28,452,305
2007-11-28 2007-11-26 1.210 23,695,500 +274,000 1.85% 28,671,555
2007-11-27 2007-11-23 1.150 23,421,500 +38,500 1.83% 26,934,725
2007-11-26 2007-11-22 1.200 23,383,000 +633,000 1.83% 28,059,600
2007-11-23 2007-11-21 1.310 22,750,000 +70,000 1.78% 29,802,500
2007-11-22 2007-11-20 1.390 22,680,000 +68,500 1.77% 31,525,200
2007-11-21 2007-11-19 1.430 22,611,500 +301,000 1.77% 32,334,445
2007-11-20 2007-11-16 1.510 22,310,500 -133,000 1.74% 33,688,855
2007-11-19 2007-11-15 1.460 22,443,500 +113,000 1.76% 32,767,510
2007-11-16 2007-11-14 1.480 22,330,500 +189,500 1.75% 33,049,140
2007-11-15 2007-11-13 1.520 22,141,000 -80,500 1.73% 33,654,320
2007-11-14 2007-11-12 1.620 22,221,500 -1,609,000 1.74% 35,998,830
2007-11-13 2007-11-09 1.460 23,830,500 -425,000 1.86% 34,792,530
2007-11-12 2007-11-08 1.430 24,255,500 -284,000 1.90% 34,685,365
2007-11-09 2007-11-07 1.490 24,539,500 -2,800,000 1.92% 36,563,855
2007-11-08 2007-11-06 1.440 27,339,500 -730,000 2.14% 39,368,880
2007-11-07 2007-11-05 1.430 28,069,500 +151,500 2.20% 40,139,385
2007-11-06 2007-11-02 1.410 27,918,000 +6,600,000 2.18% 39,364,380
2007-11-05 2007-11-01 1.410 21,318,000 -55,000 1.67% 30,058,380
2007-11-02 2007-10-31 1.390 21,373,000 +240,000 1.67% 29,708,470
2007-11-01 2007-10-30 1.410 21,133,000 +348,500 1.65% 29,797,530
2007-10-31 2007-10-29 1.440 20,784,500 -287,000 1.63% 29,929,680
2007-10-30 2007-10-26 1.310 21,071,500 -1,008,500 1.73% 27,603,665
2007-10-29 2007-10-25 1.380 22,080,000 -125,000 1.81% 30,470,400
2007-10-26 2007-10-24 1.130 22,205,000 +110,000 2.77% 25,091,650
2007-10-25 2007-10-23 1.110 22,095,000 +330,000 2.76% 24,525,450
2007-10-24 2007-10-22 1.100 21,765,000 +101,000 2.72% 23,941,500
2007-10-23 2007-10-18 1.080 21,664,000 -50,000 2.70% 23,397,120
2007-10-22 2007-10-17 1.110 21,714,000 +63,000 2.71% 24,102,540
2007-10-18 2007-10-16 1.100 21,651,000 +61,000 2.70% 23,816,100
2007-10-17 2007-10-15 1.110 21,590,000 +28,000 2.70% 23,964,900
2007-10-16 2007-10-12 1.170 21,562,000 +385,000 2.69% 25,227,540
2007-10-15 2007-10-11 1.230 21,177,000 -71,500 2.64% 26,047,710
2007-10-12 2007-10-10 1.270 21,248,500 -103,000 2.65% 26,985,595
2007-10-11 2007-10-09 1.300 21,351,500 -268,500 2.67% 27,756,950
2007-10-10 2007-10-08 1.280 21,620,000 +1,026,000 2.70% 27,673,600
2007-10-09 2007-10-05 1.230 20,594,000 +30,000 2.57% 25,330,620
2007-10-08 2007-10-04 1.200 20,564,000 +118,500 2.57% 24,676,800
2007-10-05 2007-10-03 1.110 20,445,500 +752,000 2.55% 22,694,505
2007-10-04 2007-10-02 1.240 19,693,500 +448,000 2.46% 24,419,940
2007-10-03 2007-09-28 1.310 19,245,500 +193,000 2.40% 25,211,605
2007-10-02 2007-09-27 1.310 19,052,500 -22,500 2.38% 24,958,775
2007-09-28 2007-09-25 1.320 19,075,000 +44,000 2.38% 25,179,000
2007-09-27 2007-09-24 1.290 19,031,000 +427,500 2.38% 24,549,990
2007-09-25 2007-09-21 1.390 18,603,500 +213,000 2.32% 25,858,865
2007-09-24 2007-09-20 1.450 18,390,500 +197,500 2.30% 26,666,225
2007-09-21 2007-09-19 1.490 18,193,000 +43,000 2.27% 27,107,570
2007-09-20 2007-09-18 1.510 18,150,000 -155,000 2.27% 27,406,500
2007-09-19 2007-09-17 1.480 18,305,000 +298,000 2.29% 27,091,400
2007-09-18 2007-09-14 1.520 18,007,000 +667,000 2.25% 27,370,640
2007-09-17 2007-09-13 1.420 17,340,000 +355,000 2.17% 24,622,800
2007-09-14 2007-09-12 1.480 16,985,000 +134,000 2.12% 25,137,800
2007-09-13 2007-09-11 1.530 16,851,000 +150,000 2.10% 25,782,030
2007-09-12 2007-09-10 1.570 16,701,000 +70,500 2.09% 26,220,570
2007-09-11 2007-09-07 1.550 16,630,500 +238,500 2.08% 25,777,275
2007-09-10 2007-09-06 1.570 16,392,000 -102,000 2.05% 25,735,440
2007-09-07 2007-09-05 1.520 16,494,000 -72,000 2.06% 25,070,880
2007-09-06 2007-09-04 1.590 16,566,000 +111,500 2.07% 26,339,940
2007-09-05 2007-09-03 1.690 16,454,500 +286,000 2.05% 27,808,105
2007-09-04 2007-08-31 1.750 16,168,500 -357,000 2.02% 28,294,875
2007-09-03 2007-08-30 1.840 16,525,500 -1,354,500 2.06% 30,406,920
2007-08-31 2007-08-29 1.360 17,880,000 +453,000 2.23% 24,316,800
2007-08-30 2007-08-28 1.460 17,427,000 -172,000 2.60% 25,443,420
2007-08-29 2007-08-27 1.720 17,599,000 -911,000 2.63% 30,270,280
2007-07-17 2007-07-13 18,510,000 +5,000,000 2.78%
2007-06-26 2007-06-22 13,510,000 2.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top