History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 11,155,750 +0 0.15% 2,119,592
2025-10-13 2025-10-09 0.196 11,155,750 +0 0.15% 2,186,527
2025-10-10 2025-10-08 0.210 11,155,750 +0 0.15% 2,342,708
2025-10-09 2025-10-06 0.192 11,155,750 +0 0.15% 2,141,904
2025-10-08 2025-10-03 0.200 11,155,750 +0 0.15% 2,231,150
2025-10-06 2025-10-02 0.209 11,155,750 +0 0.15% 2,331,552
2025-10-03 2025-09-30 0.209 11,155,750 +0 0.15% 2,331,552
2025-10-02 2025-09-29 0.199 11,155,750 +0 0.15% 2,219,994
2025-09-30 2025-09-26 0.209 11,155,750 +0 0.15% 2,331,552
2025-09-29 2025-09-25 0.217 11,155,750 +0 0.15% 2,420,798
2025-09-26 2025-09-24 0.209 11,155,750 +0 0.15% 2,331,552
2025-09-25 2025-09-23 0.209 11,155,750 +0 0.15% 2,331,552
2025-09-24 2025-09-22 0.226 11,155,750 +0 0.15% 2,521,200
2025-09-23 2025-09-19 0.211 11,155,750 +0 0.15% 2,353,863
2025-09-22 2025-09-18 0.229 11,155,750 +0 0.15% 2,554,667
2025-09-19 2025-09-17 0.210 11,155,750 +0 0.15% 2,342,708
2025-09-18 2025-09-16 0.213 11,155,750 +0 0.15% 2,376,175
2025-09-17 2025-09-15 0.212 11,155,750 +0 0.15% 2,365,019
2025-09-16 2025-09-12 0.200 11,155,750 +0 0.15% 2,231,150
2025-09-15 2025-09-11 0.207 11,155,750 +0 0.15% 2,309,240
2025-09-12 2025-09-10 0.205 11,155,750 +0 0.15% 2,286,929
2025-09-11 2025-09-09 0.208 11,155,750 +0 0.15% 2,320,396
2025-09-10 2025-09-08 0.220 11,155,750 +0 0.15% 2,454,265
2025-09-09 2025-09-05 0.230 11,155,750 +0 0.15% 2,565,822
2025-09-08 2025-09-04 0.240 11,155,750 +0 0.15% 2,677,380
2025-09-05 2025-09-03 0.250 11,155,750 +0 0.15% 2,788,938
2025-09-04 2025-09-02 0.245 11,155,750 +0 0.15% 2,733,159
2025-09-03 2025-09-01 0.231 11,155,750 +45,000 0.15% 2,576,978
2025-08-29 2025-08-27 0.203 11,110,750 -50,000 0.15% 2,255,482
2025-08-07 2025-08-05 0.078 11,160,750 -2,000,000 0.15% 870,538
2025-06-12 2025-06-10 0.062 13,160,750 -145,000 0.18% 815,966
2025-06-11 2025-06-09 0.062 13,305,750 -55,000 0.18% 824,956
2025-01-08 2025-01-06 0.121 13,360,750 -15,000 0.18% 1,616,651
2024-06-27 2024-06-25 0.111 13,375,750 +500,000 0.18% 1,484,708
2024-05-31 2024-05-29 0.118 12,875,750 -10,000 0.18% 1,519,338
2023-08-22 2023-08-18 0.118 12,885,750 -100,000 0.18% 1,520,518
2023-08-18 2023-08-16 0.119 12,985,750 +100,000 0.18% 1,545,304
2023-05-18 2023-05-16 0.151 12,885,750 +200,000 0.18% 1,945,748
2023-02-23 2023-02-21 0.163 12,685,750 -4,000 0.17% 2,067,777
2023-02-22 2023-02-20 0.164 12,689,750 -25,000 0.17% 2,081,119
2022-11-09 2022-11-07 0.166 12,714,750 -100,000 0.17% 2,110,648
2021-11-04 2021-11-02 0.156 12,814,750 +300,000 0.18% 1,999,101
2021-11-03 2021-11-01 0.163 12,514,750 +215,000 0.17% 2,039,904
2021-10-26 2021-10-22 0.187 12,299,750 -20,000 0.17% 2,300,053
2021-10-25 2021-10-21 0.184 12,319,750 -35,000 0.17% 2,266,834
2021-09-07 2021-09-03 0.186 12,354,750 +100,000 0.17% 2,297,984
2021-07-02 2021-06-29 0.186 12,254,750 +150,000 0.17% 2,279,384
2020-07-27 2020-07-23 0.184 12,104,750 -10,000 0.17% 2,227,274
2020-04-06 2020-04-02 0.190 12,114,750 -20,000 0.17% 2,301,802
2020-04-01 2020-03-30 0.192 12,134,750 -10,000 0.17% 2,329,872
2020-03-13 2020-03-11 0.199 12,144,750 +110,000 0.17% 2,416,805
2020-01-30 2020-01-24 0.219 12,034,750 -15,000 0.16% 2,635,610
2020-01-21 2020-01-17 0.210 12,049,750 +200,000 0.17% 2,530,448
2020-01-20 2020-01-16 0.211 11,849,750 +190,000 0.16% 2,500,297
2020-01-08 2020-01-06 0.224 11,659,750 +9,500 0.16% 2,611,784
2019-12-11 2019-12-09 0.225 11,650,250 -25,000 0.16% 2,621,306
2019-04-29 2019-04-25 0.220 11,675,250 +150,000 0.16% 2,568,555
2019-04-25 2019-04-23 0.215 11,525,250 +200,000 0.16% 2,477,929
2019-04-04 2019-04-02 0.235 11,325,250 +60,000 0.16% 2,661,434
2019-02-27 2019-02-25 0.246 11,265,250 -30,000 0.15% 2,771,252
2018-11-26 2018-11-22 0.295 11,295,250 +60,000 0.15% 3,332,099
2018-11-22 2018-11-20 0.275 11,235,250 -150,000 0.15% 3,089,694
2018-11-20 2018-11-16 0.275 11,385,250 +150,000 0.16% 3,130,944
2018-11-14 2018-11-12 0.260 11,235,250 -820,000 0.15% 2,921,165
2018-10-31 2018-10-29 0.179 12,055,250 -20,000 0.17% 2,157,890
2018-10-16 2018-10-12 0.188 12,075,250 -80,000 0.17% 2,270,147
2018-10-15 2018-10-11 0.208 12,155,250 -200,000 0.17% 2,528,292
2018-09-12 2018-09-10 0.160 12,355,250 -5,000 0.20% 1,976,840
2018-09-10 2018-09-06 0.159 12,360,250 -15,000 0.20% 1,965,280
2018-07-31 2018-07-27 0.163 12,375,250 +200,000 0.20% 2,017,166
2018-07-17 2018-07-13 0.166 12,175,250 +200,000 0.20% 2,021,092
2018-03-16 2018-03-14 0.172 11,975,250 +200,000 0.20% 2,059,743
2018-03-15 2018-03-13 0.175 11,775,250 -20,000 0.19% 2,060,669
2018-01-22 2018-01-18 0.179 11,795,250 -1,000 0.19% 2,111,350
2018-01-11 2018-01-09 0.190 11,796,250 +30,000 0.19% 2,241,288
2017-11-21 2017-11-17 0.180 11,766,250 +200,000 0.19% 2,117,925
2017-09-15 2017-09-13 0.199 11,566,250 +470,000 0.19% 2,301,684
2017-09-08 2017-09-06 0.206 11,096,250 +300,000 0.18% 2,285,828
2017-09-04 2017-08-31 0.202 10,796,250 +100,000 0.18% 2,180,842
2017-08-31 2017-08-29 0.208 10,696,250 +470,000 0.18% 2,224,820
2017-08-10 2017-08-08 0.249 10,226,250 -1,000 0.17% 2,546,336
2017-07-24 2017-07-20 0.248 10,227,250 +30,000 0.17% 2,536,358
2017-07-19 2017-07-17 0.243 10,197,250 -100,000 0.17% 2,477,932
2017-07-11 2017-07-07 0.235 10,297,250 +100,000 0.17% 2,419,854
2017-06-26 2017-06-22 0.233 10,197,250 +20,000 0.17% 2,375,959
2017-06-23 2017-06-21 0.235 10,177,250 +100,000 0.17% 2,391,654
2017-06-22 2017-06-20 0.230 10,077,250 +200,000 0.17% 2,317,768
2017-06-15 2017-06-13 0.245 9,877,250 +150,000 0.16% 2,419,926
2017-06-05 2017-06-01 0.248 9,727,250 -100,000 0.16% 2,412,358
2017-05-25 2017-05-23 0.242 9,827,250 -100,000 0.16% 2,378,194
2017-05-24 2017-05-22 0.244 9,927,250 +320,000 0.16% 2,422,249
2017-05-18 2017-05-16 0.255 9,607,250 -300,000 0.16% 2,449,849
2017-04-03 2017-03-30 0.250 9,907,250 +200,000 0.16% 2,476,812
2017-03-15 2017-03-13 0.295 9,707,250 +110,000 0.16% 2,863,639
2017-03-08 2017-03-06 0.290 9,597,250 +200,000 0.16% 2,783,202
2017-03-07 2017-03-03 0.290 9,397,250 +200,000 0.15% 2,725,202
2017-03-01 2017-02-27 0.320 9,197,250 +100,000 0.15% 2,943,120
2017-02-28 2017-02-24 0.325 9,097,250 +100,000 0.15% 2,956,606
2017-02-01 2017-01-25 0.320 8,997,250 +200,000 0.15% 2,879,120
2017-01-18 2017-01-16 0.330 8,797,250 +200,000 0.14% 2,903,092
2017-01-17 2017-01-13 0.340 8,597,250 +80,000 0.14% 2,923,065
2016-12-30 2016-12-28 0.355 8,517,250 -20,000 0.14% 3,023,624
2016-12-23 2016-12-21 0.360 8,537,250 -10,000 0.14% 3,073,410
2016-11-30 2016-11-28 0.355 8,547,250 +50,000 0.14% 3,034,274
2016-11-28 2016-11-24 0.355 8,497,250 +200,000 0.14% 3,016,524
2016-10-31 2016-10-27 0.405 8,297,250 -100,000 0.14% 3,360,386
2016-10-24 2016-10-19 0.410 8,397,250 -200,000 0.14% 3,442,872
2016-10-19 2016-10-17 0.395 8,597,250 -330,000 0.14% 3,395,914
2016-10-18 2016-10-14 0.365 8,927,250 -15,000 0.15% 3,258,446
2016-10-04 2016-09-30 0.330 8,942,250 -90,000 0.15% 2,950,942
2016-09-30 2016-09-28 0.325 9,032,250 +90,000 0.15% 2,935,481
2016-09-29 2016-09-27 0.315 8,942,250 -365,000 0.15% 2,816,809
2016-09-09 2016-09-07 0.260 9,307,250 +195,000 0.15% 2,419,885
2016-09-01 2016-08-30 0.265 9,112,250 +200,000 0.15% 2,414,746
2016-06-13 2016-06-08 0.280 8,912,250 -50,000 0.15% 2,495,430
2016-06-07 2016-06-03 0.270 8,962,250 +50,000 0.15% 2,419,808
2016-05-26 2016-05-24 0.241 8,912,250 -300,000 0.15% 2,147,852
2016-02-29 2016-02-25 0.280 9,212,250 -200,000 0.15% 2,579,430
2016-02-18 2016-02-16 0.270 9,412,250 +200,000 0.15% 2,541,308
2016-02-05 2016-02-03 0.275 9,212,250 +100,000 0.15% 2,533,369
2016-01-18 2016-01-14 0.290 9,112,250 -20,000 0.15% 2,642,552
2015-11-30 2015-11-26 0.310 9,132,250 -200,000 0.15% 2,830,998
2015-11-24 2015-11-20 0.325 9,332,250 -350,000 0.15% 3,032,981
2015-11-20 2015-11-18 0.330 9,682,250 -150,000 0.16% 3,195,142
2015-11-19 2015-11-17 0.310 9,832,250 -80,000 0.16% 3,047,998
2015-11-06 2015-11-04 0.300 9,912,250 +150,000 0.16% 2,973,675
2015-10-23 2015-10-20 0.300 9,762,250 +80,000 0.16% 2,928,675
2015-10-15 2015-10-13 0.320 9,682,250 -80,000 0.16% 3,098,320
2015-10-12 2015-10-08 0.310 9,762,250 +300,000 0.16% 3,026,298
2015-10-05 2015-09-30 0.300 9,462,250 -600,000 0.16% 2,838,675
2015-10-02 2015-09-29 0.300 10,062,250 -400,000 0.17% 3,018,675
2015-09-10 2015-09-08 0.250 10,462,250 +20,000 0.17% 2,615,562
2015-09-02 2015-08-31 0.260 10,442,250 +50,000 0.17% 2,714,985
2015-08-21 2015-08-19 0.255 10,392,250 -5,000 0.17% 2,650,024
2015-08-05 2015-08-03 0.290 10,397,250 -100,000 0.17% 3,015,202
2015-07-30 2015-07-28 0.275 10,497,250 -100,000 0.17% 2,886,744
2015-07-27 2015-07-23 0.300 10,597,250 +80,000 0.17% 3,179,175
2015-07-15 2015-07-13 0.355 10,517,250 +200,000 0.17% 3,733,624
2015-07-09 2015-07-07 0.315 10,317,250 -200,000 0.17% 3,249,934
2015-07-07 2015-07-03 0.270 10,517,250 +40,000 0.17% 2,839,658
2015-06-30 2015-06-26 0.320 10,477,250 +50,000 0.17% 3,352,720
2015-06-26 2015-06-24 0.340 10,427,250 -15,000 0.17% 3,545,265
2015-06-23 2015-06-19 0.320 10,442,250 +50,000 0.17% 3,341,520
2015-06-22 2015-06-18 0.330 10,392,250 +5,000 0.17% 3,429,442
2015-06-19 2015-06-17 0.350 10,387,250 +200,000 0.17% 3,635,538
2015-06-17 2015-06-15 0.365 10,187,250 +100,000 0.17% 3,718,346
2015-06-11 2015-06-09 0.385 10,087,250 +200,000 0.17% 3,883,591
2015-06-09 2015-06-05 0.425 9,887,250 -45,000 0.16% 4,202,081
2015-06-05 2015-06-03 0.425 9,932,250 +145,000 0.16% 4,221,206
2015-06-04 2015-06-02 0.415 9,787,250 -1,000 0.16% 4,061,709
2015-06-02 2015-05-29 0.370 9,788,250 +200,000 0.16% 3,621,652
2015-05-29 2015-05-27 0.410 9,588,250 -100,000 0.16% 3,931,182
2015-05-27 2015-05-22 0.365 9,688,250 +300,000 0.16% 3,536,211
2015-05-18 2015-05-14 0.360 9,388,250 +200,000 0.15% 3,379,770
2015-05-12 2015-05-08 0.385 9,188,250 +5,000 0.15% 3,537,476
2015-05-11 2015-05-07 0.365 9,183,250 -180,000 0.15% 3,351,886
2015-05-08 2015-05-06 0.390 9,363,250 +100,000 0.15% 3,651,668
2015-05-06 2015-05-04 0.420 9,263,250 -10,000 0.15% 3,890,565
2015-05-05 2015-04-30 0.375 9,273,250 -200,000 0.15% 3,477,469
2015-04-29 2015-04-27 0.350 9,473,250 +100,000 0.16% 3,315,638
2015-04-24 2015-04-22 0.335 9,373,250 -300,000 0.15% 3,140,039
2015-04-17 2015-04-15 0.335 9,673,250 -20,000 0.16% 3,240,539
2015-04-16 2015-04-14 0.345 9,693,250 +100,000 0.16% 3,344,171
2015-04-15 2015-04-13 0.345 9,593,250 +100,000 0.16% 3,309,671
2015-04-13 2015-04-09 0.335 9,493,250 -270,000 0.16% 3,180,239
2015-04-02 2015-03-31 0.275 9,763,250 -90,000 0.16% 2,684,894
2015-04-01 2015-03-30 0.280 9,853,250 +90,000 0.16% 2,758,910
2015-03-30 2015-03-26 0.265 9,763,250 +200,000 0.16% 2,587,261
2015-03-27 2015-03-25 0.280 9,563,250 +200,000 0.16% 2,677,710
2015-03-20 2015-03-18 0.305 9,363,250 +100,000 0.15% 2,855,791
2015-03-19 2015-03-17 0.315 9,263,250 +350,000 0.15% 2,917,924
2015-03-13 2015-03-11 0.355 8,913,250 -200,000 0.15% 3,164,204
2015-03-12 2015-03-10 0.335 9,113,250 -100,000 0.15% 3,052,939
2015-03-11 2015-03-09 0.315 9,213,250 +100,000 0.15% 2,902,174
2015-02-06 2015-02-04 0.295 9,113,250 -100,000 0.15% 2,688,409
2015-02-05 2015-02-03 0.295 9,213,250 -800,000 0.15% 2,717,909
2015-01-29 2015-01-27 0.295 10,013,250 +100,000 0.16% 2,953,909
2015-01-28 2015-01-26 0.290 9,913,250 +10,000 0.16% 2,874,842
2015-01-26 2015-01-22 0.246 9,903,250 +150,000 0.16% 2,436,200
2015-01-20 2015-01-16 0.270 9,753,250 +200,000 0.16% 2,633,378
2015-01-16 2015-01-14 0.305 9,553,250 +150,000 0.16% 2,913,741
2015-01-15 2015-01-13 0.325 9,403,250 +150,000 0.15% 3,056,056
2015-01-09 2015-01-07 0.365 9,253,250 -1,000 0.15% 3,377,436
2015-01-07 2015-01-05 0.365 9,254,250 -10,000 0.15% 3,377,801
2014-12-30 2014-12-24 0.355 9,264,250 +200,000 0.15% 3,288,809
2014-12-22 2014-12-18 0.365 9,064,250 +350,000 0.15% 3,308,451
2014-12-12 2014-12-10 0.400 8,714,250 +60,000 0.14% 3,485,700
2014-12-11 2014-12-09 0.395 8,654,250 +100,000 0.14% 3,418,429
2014-12-10 2014-12-08 0.410 8,554,250 -200,000 0.14% 3,507,242
2014-12-05 2014-12-03 0.405 8,754,250 +50,000 0.14% 3,545,471
2014-12-02 2014-11-28 0.435 8,704,250 +500,000 0.14% 3,786,349
2014-11-19 2014-11-17 0.435 8,204,250 +49,500 0.13% 3,568,849
2014-11-18 2014-11-14 0.440 8,154,750 -100,000 0.13% 3,588,090
2014-11-14 2014-11-12 0.440 8,254,750 -145,000 0.14% 3,632,090
2014-11-13 2014-11-11 0.445 8,399,750 +50,000 0.14% 3,737,889
2014-11-12 2014-11-10 0.450 8,349,750 -110,000 0.14% 3,757,388
2014-11-06 2014-11-04 0.420 8,459,750 +50,000 0.14% 3,553,095
2014-11-05 2014-11-03 0.405 8,409,750 +100,000 0.14% 3,405,949
2014-10-29 2014-10-27 0.430 8,309,750 +10,000 0.14% 3,573,192
2014-10-27 2014-10-23 0.415 8,299,750 +250,000 0.14% 3,444,396
2014-10-20 2014-10-16 0.370 8,049,750 -50,000 0.13% 2,978,408
2014-10-03 2014-09-29 0.390 8,099,750 +500,000 0.13% 3,158,902
2014-09-26 2014-09-24 0.425 7,599,750 -210,000 0.13% 3,229,894
2014-09-22 2014-09-18 0.450 7,809,750 -445,000 0.13% 3,514,388
2014-09-19 2014-09-17 0.460 8,254,750 +200,000 0.14% 3,797,185
2014-09-18 2014-09-16 0.465 8,054,750 +180,000 0.13% 3,745,459
2014-09-17 2014-09-15 0.460 7,874,750 +20,000 0.13% 3,622,385
2014-09-10 2014-09-05 0.380 7,854,750 +500,000 0.13% 2,984,805
2014-08-22 2014-08-20 0.385 7,354,750 +300,000 0.12% 2,831,579
2014-08-18 2014-08-14 0.405 7,054,750 +500,000 0.12% 2,857,174
2014-07-18 2014-07-16 0.355 6,554,750 -80,000 0.11% 2,326,936
2014-07-14 2014-07-10 0.360 6,634,750 -80,000 0.11% 2,388,510
2014-07-09 2014-07-07 0.380 6,714,750 +50,000 0.11% 2,551,605
2014-06-11 2014-06-09 0.365 6,664,750 +300,000 0.11% 2,432,634
2014-05-27 2014-05-23 0.355 6,364,750 +500,000 0.10% 2,259,486
2014-05-26 2014-05-22 0.355 5,864,750 +35,000 0.10% 2,081,986
2014-05-22 2014-05-20 0.340 5,829,750 +45,000 0.10% 1,982,115
2014-05-08 2014-05-05 0.350 5,784,750 +50,000 0.10% 2,024,662
2014-04-16 2014-04-14 0.395 5,734,750 -25,000 0.09% 2,265,226
2014-04-10 2014-04-08 0.405 5,759,750 +125,000 0.09% 2,332,699
2014-03-25 2014-03-21 0.430 5,634,750 +200,000 0.09% 2,422,942
2014-03-10 2014-03-06 0.485 5,434,750 -200,000 0.09% 2,635,854
2014-02-21 2014-02-19 0.440 5,634,750 -17,000 0.09% 2,479,290
2014-02-20 2014-02-18 0.440 5,651,750 +200,000 0.09% 2,486,770
2014-01-29 2014-01-27 0.490 5,451,750 -100,000 0.09% 2,671,358
2014-01-16 2014-01-14 0.495 5,551,750 +100,000 0.09% 2,748,116
2013-12-27 2013-12-20 0.510 5,451,750 -25,000 0.09% 2,780,392
2013-12-12 2013-12-10 0.500 5,476,750 +30,000 0.09% 2,738,375
2013-12-10 2013-12-06 0.500 5,446,750 -20,000 0.09% 2,723,375
2013-12-06 2013-12-04 0.510 5,466,750 +70,000 0.09% 2,788,042
2013-12-04 2013-12-02 0.520 5,396,750 -50,000 0.09% 2,806,310
2013-11-25 2013-11-21 0.540 5,446,750 +20,000 0.09% 2,941,245
2013-11-22 2013-11-20 0.540 5,426,750 +70,000 0.09% 2,930,445
2013-11-15 2013-11-13 0.530 5,356,750 +20,000 0.09% 2,839,078
2013-10-17 2013-10-15 0.570 5,336,750 -40,000 0.09% 3,041,947
2013-10-02 2013-09-27 0.590 5,376,750 -50,000 0.09% 3,172,282
2013-09-25 2013-09-23 0.560 5,426,750 -95,000 0.09% 3,038,980
2013-09-24 2013-09-19 0.600 5,521,750 -50,000 0.09% 3,313,050
2013-09-23 2013-09-18 0.570 5,571,750 +10,000 0.09% 3,175,897
2013-09-06 2013-09-04 0.630 5,561,750 -150,000 0.09% 3,503,902
2013-09-05 2013-09-03 0.620 5,711,750 +100,000 0.09% 3,541,285
2013-09-03 2013-08-30 0.660 5,611,750 -340,000 0.09% 3,703,755
2013-09-02 2013-08-29 0.690 5,951,750 -4,770,000 0.10% 4,106,707
2013-08-30 2013-08-28 0.710 10,721,750 +80,000 0.18% 7,612,442
2013-08-29 2013-08-27 0.720 10,641,750 +170,000 0.18% 7,662,060
2013-08-28 2013-08-26 0.720 10,471,750 -200,000 0.17% 7,539,660
2013-08-27 2013-08-23 0.690 10,671,750 +80,000 0.18% 7,363,507
2013-08-23 2013-08-21 0.680 10,591,750 -100,000 0.17% 7,202,390
2013-08-22 2013-08-20 0.690 10,691,750 -180,000 0.18% 7,377,307
2013-08-19 2013-08-15 0.660 10,871,750 -325,000 0.18% 7,175,355
2013-08-16 2013-08-13 0.650 11,196,750 +180,000 0.18% 7,277,888
2013-08-15 2013-08-12 0.680 11,016,750 -160,000 0.18% 7,491,390
2013-08-13 2013-08-09 0.650 11,176,750 -10,000 0.18% 7,264,888
2013-08-12 2013-08-08 0.670 11,186,750 +4,290,000 0.18% 7,495,122
2013-08-09 2013-08-07 0.580 6,896,750 -100,000 0.11% 4,000,115
2013-08-06 2013-08-02 0.610 6,996,750 -300,000 0.12% 4,268,018
2013-08-02 2013-07-31 0.610 7,296,750 +280,000 0.12% 4,451,018
2013-08-01 2013-07-30 0.600 7,016,750 -400,000 0.12% 4,210,050
2013-07-31 2013-07-29 0.540 7,416,750 -250,000 0.12% 4,005,045
2013-07-30 2013-07-26 0.560 7,666,750 +420,000 0.13% 4,293,380
2013-07-29 2013-07-25 0.580 7,246,750 -170,000 0.12% 4,203,115
2013-07-26 2013-07-24 0.530 7,416,750 +220,000 0.12% 3,930,878
2013-07-25 2013-07-23 0.510 7,196,750 -260,000 0.12% 3,670,342
2013-07-24 2013-07-22 0.510 7,456,750 -1,590,000 0.12% 3,802,942
2013-07-23 2013-07-19 0.475 9,046,750 -100,000 0.15% 4,297,206
2013-07-22 2013-07-18 0.465 9,146,750 -80,000 0.15% 4,253,239
2013-07-16 2013-07-12 0.465 9,226,750 -100,000 0.15% 4,290,439
2013-07-12 2013-07-10 0.470 9,326,750 -190,000 0.15% 4,383,572
2013-07-11 2013-07-09 0.465 9,516,750 -235,000 0.16% 4,425,289
2013-07-10 2013-07-08 0.480 9,751,750 -200,000 0.16% 4,680,840
2013-07-05 2013-07-03 0.495 9,951,750 +80,000 0.16% 4,926,116
2013-07-04 2013-07-02 0.510 9,871,750 +460,000 0.16% 5,034,592
2013-07-03 2013-06-28 0.495 9,411,750 -830,000 0.15% 4,658,816
2013-07-02 2013-06-27 0.510 10,241,750 +75,000 0.17% 5,223,292
2013-06-28 2013-06-26 0.475 10,166,750 +610,000 0.17% 4,829,206
2013-06-27 2013-06-25 0.460 9,556,750 -50,000 0.16% 4,396,105
2013-06-24 2013-06-20 0.450 9,606,750 -100,000 0.16% 4,323,038
2013-06-19 2013-06-17 0.430 9,706,750 -100,000 0.16% 4,173,902
2013-06-11 2013-06-07 0.425 9,806,750 -40,000 0.16% 4,167,869
2013-06-06 2013-06-04 0.440 9,846,750 -100,000 0.16% 4,332,570
2013-06-05 2013-06-03 0.430 9,946,750 +170,000 0.16% 4,277,102
2013-06-03 2013-05-30 0.435 9,776,750 +105,000 0.16% 4,252,886
2013-05-28 2013-05-24 0.455 9,671,750 +85,000 0.16% 4,400,646
2013-05-27 2013-05-23 0.470 9,586,750 -100,000 0.16% 4,505,772
2013-05-24 2013-05-22 0.475 9,686,750 -100,000 0.16% 4,601,206
2013-05-13 2013-05-09 0.440 9,786,750 -200,000 0.16% 4,306,170
2013-05-08 2013-05-06 0.440 9,986,750 -95,000 0.16% 4,394,170
2013-04-26 2013-04-24 0.435 10,081,750 -70,000 0.17% 4,385,561
2013-04-24 2013-04-22 0.415 10,151,750 -500,000 0.17% 4,212,976
2013-04-19 2013-04-17 0.410 10,651,750 -500,000 0.18% 4,367,218
2013-04-18 2013-04-16 0.415 11,151,750 -2,000,000 0.18% 4,627,976
2013-04-17 2013-04-15 0.415 13,151,750 -2,420,000 0.22% 5,457,976
2013-04-16 2013-04-12 0.425 15,571,750 +160,000 0.26% 6,617,994
2013-04-11 2013-04-09 0.420 15,411,750 -20,000 0.25% 6,472,935
2013-04-03 2013-03-28 0.415 15,431,750 +20,000 0.25% 6,404,176
2013-03-26 2013-03-22 0.420 15,411,750 -35,000 0.25% 6,472,935
2013-03-25 2013-03-21 0.425 15,446,750 +120,000 0.25% 6,564,869
2013-03-19 2013-03-15 0.420 15,326,750 -310,000 0.25% 6,437,235
2013-03-18 2013-03-14 0.450 15,636,750 +110,000 0.26% 7,036,538
2013-03-15 2013-03-13 0.435 15,526,750 +10,000 0.26% 6,754,136
2013-03-14 2013-03-12 0.435 15,516,750 +80,000 0.26% 6,749,786
2013-03-13 2013-03-11 0.430 15,436,750 -565,000 0.25% 6,637,802
2013-03-12 2013-03-08 0.410 16,001,750 -90,000 0.26% 6,560,718
2013-03-11 2013-03-07 0.410 16,091,750 +160,000 0.26% 6,597,618
2013-03-08 2013-03-06 0.415 15,931,750 -140,000 0.26% 6,611,676
2013-03-05 2013-03-01 0.430 16,071,750 +240,000 0.26% 6,910,852
2013-03-04 2013-02-28 0.440 15,831,750 +210,000 0.26% 6,965,970
2013-02-28 2013-02-26 0.435 15,621,750 -220,000 0.26% 6,795,461
2013-02-27 2013-02-25 0.430 15,841,750 -10,000 0.26% 6,811,952
2013-02-26 2013-02-22 0.440 15,851,750 +170,000 0.26% 6,974,770
2013-02-25 2013-02-21 0.440 15,681,750 +480,000 0.26% 6,899,970
2013-02-22 2013-02-20 0.425 15,201,750 +115,000 0.25% 6,460,744
2013-02-21 2013-02-19 0.420 15,086,750 -100,000 0.25% 6,336,435
2013-02-18 2013-02-14 0.415 15,186,750 +60,000 0.25% 6,302,501
2013-02-14 2013-02-07 0.420 15,126,750 +15,000 0.25% 6,353,235
2013-02-01 2013-01-30 0.410 15,111,750 +420,000 0.25% 6,195,818
2013-01-31 2013-01-29 0.430 14,691,750 -15,000 0.24% 6,317,452
2013-01-29 2013-01-25 0.405 14,706,750 -35,000 0.24% 5,956,234
2013-01-28 2013-01-24 0.420 14,741,750 +10,000 0.24% 6,191,535
2013-01-24 2013-01-22 0.405 14,731,750 +500,000 0.24% 5,966,359
2013-01-22 2013-01-18 0.435 14,231,750 +5,000 0.23% 6,190,811
2013-01-18 2013-01-16 0.425 14,226,750 +15,000 0.23% 6,046,369
2013-01-17 2013-01-15 0.425 14,211,750 +80,000 0.23% 6,039,994
2013-01-16 2013-01-14 0.440 14,131,750 +25,000 0.23% 6,217,970
2013-01-14 2013-01-10 0.440 14,106,750 +250,000 0.23% 6,206,970
2013-01-11 2013-01-09 0.445 13,856,750 +60,000 0.23% 6,166,254
2013-01-09 2013-01-07 0.445 13,796,750 +140,000 0.23% 6,139,554
2013-01-08 2013-01-04 0.455 13,656,750 -90,000 0.22% 6,213,821
2013-01-04 2013-01-02 0.465 13,746,750 +40,000 0.23% 6,392,239
2012-12-28 2012-12-24 0.455 13,706,750 +80,000 0.23% 6,236,571
2012-12-27 2012-12-20 0.450 13,626,750 +15,000 0.22% 6,132,038
2012-12-20 2012-12-18 0.450 13,611,750 -70,000 0.22% 6,125,288
2012-12-17 2012-12-13 0.470 13,681,750 +50,000 0.23% 6,430,422
2012-12-14 2012-12-12 0.465 13,631,750 +70,000 0.22% 6,338,764
2012-12-13 2012-12-11 0.465 13,561,750 +360,000 0.22% 6,306,214
2012-12-11 2012-12-07 0.455 13,201,750 -30,000 0.22% 6,006,796
2012-12-06 2012-12-04 0.440 13,231,750 +205,000 0.22% 5,821,970
2012-11-30 2012-11-28 0.430 13,026,750 +20,000 0.21% 5,601,502
2012-11-29 2012-11-27 0.440 13,006,750 +70,000 0.21% 5,722,970
2012-11-28 2012-11-26 0.460 12,936,750 +75,000 0.21% 5,950,905
2012-11-26 2012-11-22 0.450 12,861,750 +50,000 0.21% 5,787,788
2012-11-23 2012-11-21 0.415 12,811,750 +20,000 0.21% 5,316,876
2012-11-22 2012-11-20 0.415 12,791,750 +25,000 0.21% 5,308,576
2012-11-21 2012-11-19 0.415 12,766,750 +655,000 0.21% 5,298,201
2012-11-20 2012-11-16 0.455 12,111,750 +155,000 0.20% 5,510,846
2012-11-19 2012-11-15 0.480 11,956,750 -5,000 0.20% 5,739,240
2012-11-14 2012-11-12 0.495 11,961,750 -205,000 0.20% 5,921,066
2012-11-13 2012-11-09 0.510 12,166,750 +55,000 0.20% 6,205,042
2012-11-09 2012-11-07 0.540 12,111,750 -5,000 0.20% 6,540,345
2012-11-08 2012-11-06 0.530 12,116,750 -40,000 0.20% 6,421,878
2012-11-07 2012-11-05 0.530 12,156,750 -30,000 0.20% 6,443,078
2012-11-06 2012-11-02 0.520 12,186,750 +105,000 0.20% 6,337,110
2012-11-01 2012-10-30 0.480 12,081,750 +455,000 0.20% 5,799,240
2012-10-25 2012-10-22 0.540 11,626,750 +320,000 0.19% 6,278,445
2012-10-24 2012-10-19 0.550 11,306,750 -790,000 0.19% 6,218,713
2012-10-22 2012-10-18 0.560 12,096,750 +20,000 0.20% 6,774,180
2012-10-19 2012-10-17 0.570 12,076,750 +60,000 0.20% 6,883,747
2012-10-18 2012-10-16 0.550 12,016,750 +60,000 0.20% 6,609,213
2012-10-17 2012-10-15 0.540 11,956,750 +100,000 0.20% 6,456,645
2012-10-15 2012-10-11 0.560 11,856,750 +510,000 0.20% 6,639,780
2012-10-11 2012-10-09 0.560 11,346,750 +750,000 0.19% 6,354,180
2012-10-10 2012-10-08 0.650 10,596,750 -900,000 0.17% 6,887,888
2012-10-09 2012-10-05 0.650 11,496,750 -200,000 0.19% 7,472,888
2012-10-08 2012-10-04 0.660 11,696,750 +80,000 0.19% 7,719,855
2012-10-05 2012-10-03 0.660 11,616,750 -225,000 0.19% 7,667,055
2012-10-03 2012-09-27 0.660 11,841,750 +170,000 0.19% 7,815,555
2012-09-28 2012-09-26 0.660 11,671,750 -1,080,000 0.19% 7,703,355
2012-09-27 2012-09-25 0.690 12,751,750 +130,000 0.21% 8,798,708
2012-09-26 2012-09-24 0.670 12,621,750 -20,000 0.21% 8,456,572
2012-09-25 2012-09-21 0.660 12,641,750 -1,100,000 0.21% 8,343,555
2012-09-24 2012-09-20 0.650 13,741,750 -65,000 0.23% 8,932,138
2012-09-20 2012-09-18 0.630 13,806,750 -675,000 0.23% 8,698,252
2012-09-19 2012-09-17 0.640 14,481,750 -15,000 0.24% 9,268,320
2012-09-18 2012-09-14 0.610 14,496,750 +75,000 0.24% 8,843,018
2012-09-17 2012-09-13 0.600 14,421,750 +5,000 0.24% 8,653,050
2012-09-14 2012-09-12 0.610 14,416,750 -100,000 0.24% 8,794,218
2012-09-13 2012-09-11 0.600 14,516,750 -120,000 0.24% 8,710,050
2012-09-12 2012-09-10 0.550 14,636,750 +40,000 0.24% 8,050,213
2012-09-11 2012-09-07 0.570 14,596,750 +850,000 0.24% 8,320,147
2012-09-10 2012-09-06 0.540 13,746,750 +3,570,000 0.23% 7,423,245
2012-09-07 2012-09-05 0.510 10,176,750 -272,000 0.17% 5,190,142
2012-08-29 2012-08-27 0.480 10,448,750 -55,000 0.17% 5,015,400
2012-08-28 2012-08-24 0.500 10,503,750 -45,000 0.17% 5,251,875
2012-08-27 2012-08-23 0.500 10,548,750 -600,000 0.17% 5,274,375
2012-08-21 2012-08-17 0.510 11,148,750 -1,850,000 0.18% 5,685,862
2012-08-20 2012-08-16 0.500 12,998,750 -500,000 0.21% 6,499,375
2012-08-17 2012-08-15 0.480 13,498,750 -850,000 0.22% 6,479,400
2012-08-10 2012-08-08 0.430 14,348,750 +100,000 0.27% 6,169,962
2012-08-07 2012-08-03 0.415 14,248,750 -1,200,000 0.27% 5,913,231
2012-08-01 2012-07-30 0.405 15,448,750 -20,000 0.30% 6,256,744
2012-07-27 2012-07-25 0.415 15,468,750 +240,000 0.30% 6,419,531
2012-07-26 2012-07-24 0.405 15,228,750 +1,070,000 0.29% 6,167,644
2012-07-24 2012-07-20 0.495 14,158,750 -495,000 0.27% 7,008,581
2012-07-23 2012-07-19 0.495 14,653,750 +120,000 0.28% 7,253,606
2012-07-20 2012-07-18 0.485 14,533,750 +395,000 0.28% 7,048,869
2012-07-19 2012-07-17 0.500 14,138,750 +630,000 0.27% 7,069,375
2012-07-18 2012-07-16 0.500 13,508,750 -30,000 0.26% 6,754,375
2012-07-17 2012-07-13 0.560 13,538,750 -20,000 0.26% 7,581,700
2012-07-11 2012-07-09 0.520 13,558,750 -20,000 0.26% 7,050,550
2012-07-09 2012-07-05 0.550 13,578,750 +230,000 0.26% 7,468,313
2012-07-06 2012-07-04 0.510 13,348,750 +450,000 0.26% 6,807,862
2012-07-04 2012-06-29 0.475 12,898,750 -80,000 0.25% 6,126,906
2012-07-03 2012-06-28 0.480 12,978,750 +50,000 0.25% 6,229,800
2012-06-27 2012-06-25 0.465 12,928,750 -40,000 0.25% 6,011,869
2012-06-26 2012-06-22 0.450 12,968,750 -45,000 0.25% 5,835,938
2012-06-22 2012-06-20 0.410 13,013,750 +45,000 0.25% 5,335,638
2012-06-21 2012-06-19 0.415 12,968,750 -185,000 0.25% 5,382,031
2012-06-20 2012-06-18 0.420 13,153,750 +460,000 0.25% 5,524,575
2012-06-15 2012-06-13 0.405 12,693,750 -30,000 0.24% 5,140,969
2012-06-13 2012-06-11 0.400 12,723,750 +60,000 0.24% 5,089,500
2012-06-08 2012-06-06 0.430 12,663,750 +100,000 0.24% 5,445,412
2012-06-06 2012-06-04 0.440 12,563,750 +100,000 0.24% 5,528,050
2012-06-01 2012-05-30 0.450 12,463,750 -2,000 0.24% 5,608,688
2012-05-31 2012-05-29 0.465 12,465,750 -60,000 0.24% 5,796,574
2012-05-30 2012-05-28 0.450 12,525,750 -2,000 0.24% 5,636,588
2012-05-29 2012-05-25 0.450 12,527,750 +50,000 0.24% 5,637,488
2012-05-28 2012-05-24 0.460 12,477,750 +100,000 0.24% 5,739,765
2012-05-25 2012-05-23 0.455 12,377,750 +190,000 0.24% 5,631,876
2012-05-21 2012-05-17 0.465 12,187,750 +20,000 0.23% 5,667,304
2012-05-18 2012-05-16 0.465 12,167,750 -40,000 0.23% 5,658,004
2012-05-15 2012-05-11 0.465 12,207,750 -300,000 0.23% 5,676,604
2012-05-11 2012-05-09 0.460 12,507,750 -160,000 0.29% 5,753,565
2012-05-10 2012-05-08 0.455 12,667,750 +150,000 0.30% 5,763,826
2012-05-09 2012-05-07 0.470 12,517,750 +350,000 0.29% 5,883,342
2012-05-08 2012-05-04 0.490 12,167,750 +330,000 0.28% 5,962,198
2012-05-07 2012-05-03 0.480 11,837,750 +100,000 0.28% 5,682,120
2012-05-04 2012-05-02 0.475 11,737,750 +180,000 0.27% 5,575,431
2012-04-30 2012-04-26 0.475 11,557,750 +230,000 0.27% 5,489,931
2012-04-25 2012-04-23 0.465 11,327,750 -50,000 0.26% 5,267,404
2012-04-23 2012-04-19 0.430 11,377,750 +10,000 0.27% 4,892,432
2012-04-20 2012-04-18 0.430 11,367,750 +50,000 0.27% 4,888,132
2012-04-19 2012-04-17 0.430 11,317,750 +40,000 0.26% 4,866,632
2012-04-18 2012-04-16 0.450 11,277,750 +590,000 0.26% 5,074,988
2012-04-17 2012-04-13 0.475 10,687,750 +143,000 0.25% 5,076,681
2012-04-16 2012-04-12 0.500 10,544,750 -40,000 0.25% 5,272,375
2012-04-11 2012-04-05 0.510 10,584,750 +40,000 0.25% 5,398,222
2012-04-10 2012-04-03 0.495 10,544,750 +200,000 0.25% 5,219,651
2012-04-05 2012-04-02 0.490 10,344,750 -40,000 0.24% 5,068,928
2012-04-03 2012-03-30 0.495 10,384,750 +50,000 0.24% 5,140,451
2012-04-02 2012-03-29 0.490 10,334,750 -20,000 0.24% 5,064,028
2012-03-30 2012-03-28 0.500 10,354,750 +2,310,000 0.24% 5,177,375
2012-03-29 2012-03-27 0.510 8,044,750 +100,000 0.19% 4,102,822
2012-03-28 2012-03-26 0.520 7,944,750 -330,000 0.19% 4,131,270
2012-03-27 2012-03-23 0.510 8,274,750 +150,000 0.19% 4,220,122
2012-03-26 2012-03-22 0.540 8,124,750 -50,000 0.19% 4,387,365
2012-03-23 2012-03-21 0.530 8,174,750 +250,000 0.19% 4,332,618
2012-03-22 2012-03-20 0.470 7,924,750 +600,000 0.19% 3,724,632
2012-03-21 2012-03-19 0.490 7,324,750 +736,500 0.17% 3,589,128
2012-03-20 2012-03-16 0.520 6,588,250 +450,000 0.15% 3,425,890
2012-03-19 2012-03-15 0.530 6,138,250 +20,000 0.14% 3,253,272
2012-03-16 2012-03-14 0.500 6,118,250 +600,000 0.14% 3,059,125
2012-03-15 2012-03-13 0.520 5,518,250 +370,000 0.13% 2,869,490
2012-03-14 2012-03-12 0.560 5,148,250 +215,000 0.12% 2,883,020
2012-03-13 2012-03-09 0.660 4,933,250 +160,000 0.12% 3,255,945
2012-03-12 2012-03-08 0.680 4,773,250 +100,000 0.11% 3,245,810
2012-03-09 2012-03-07 0.620 4,673,250 +240,000 0.11% 2,897,415
2012-03-08 2012-03-06 0.670 4,433,250 +60,000 0.10% 2,970,278
2012-03-07 2012-03-05 0.750 4,373,250 +320,000 0.10% 3,279,938
2012-03-06 2012-03-02 0.790 4,053,250 +10,000 0.09% 3,202,068
2012-03-05 2012-03-01 0.830 4,043,250 -200,000 0.09% 3,355,898
2012-03-02 2012-02-29 0.770 4,243,250 +600,000 0.10% 3,267,302
2012-02-29 2012-02-27 0.800 3,643,250 -20,000 0.09% 2,914,600
2012-02-28 2012-02-24 0.810 3,663,250 -100,000 0.09% 2,967,232
2012-02-27 2012-02-23 0.740 3,763,250 +30,000 0.09% 2,784,805
2012-02-24 2012-02-22 0.720 3,733,250 +100,000 0.09% 2,687,940
2012-02-22 2012-02-20 0.690 3,633,250 -540,000 0.08% 2,506,942
2012-02-21 2012-02-17 0.640 4,173,250 +300,000 0.10% 2,670,880
2012-02-16 2012-02-14 0.610 3,873,250 -120,000 0.09% 2,362,682
2012-02-15 2012-02-13 0.610 3,993,250 -100,000 0.09% 2,435,882
2012-02-13 2012-02-09 0.630 4,093,250 -1,000 0.10% 2,578,748
2012-02-10 2012-02-08 0.620 4,094,250 +60,000 0.10% 2,538,435
2012-02-07 2012-02-03 0.540 4,034,250 +100,000 0.09% 2,178,495
2012-02-06 2012-02-02 0.520 3,934,250 +135,000 0.09% 2,045,810
2012-02-03 2012-02-01 0.520 3,799,250 -50,000 0.09% 1,975,610
2012-02-02 2012-01-31 0.490 3,849,250 -160,000 0.09% 1,886,132
2012-02-01 2012-01-30 0.450 4,009,250 -80,000 0.09% 1,804,162
2012-01-26 2012-01-19 0.390 4,089,250 -2,000 0.10% 1,594,808
2012-01-16 2012-01-12 0.390 4,091,250 -10,000 0.10% 1,595,588
2012-01-11 2012-01-09 0.395 4,101,250 -135,000 0.10% 1,619,994
2012-01-09 2012-01-05 0.395 4,236,250 +100,000 0.10% 1,673,319
2011-12-23 2011-12-21 0.425 4,136,250 -30,000 0.12% 1,757,906
2011-12-21 2011-12-19 0.395 4,166,250 +900,000 0.12% 1,645,669
2011-12-20 2011-12-16 0.390 3,266,250 +30,000 0.09% 1,273,838
2011-12-19 2011-12-15 0.415 3,236,250 -155,000 0.09% 1,343,044
2011-12-16 2011-12-14 0.370 3,391,250 -230,000 0.10% 1,254,762
2011-12-15 2011-12-13 0.380 3,621,250 +200,000 0.10% 1,376,075
2011-12-14 2011-12-12 0.385 3,421,250 +430,000 0.10% 1,317,181
2011-12-12 2011-12-08 0.380 2,991,250 -50,000 0.08% 1,136,675
2011-12-09 2011-12-07 0.330 3,041,250 -10,000 0.09% 1,003,612
2011-12-07 2011-12-05 0.335 3,051,250 +40,000 0.09% 1,022,169
2011-12-05 2011-12-01 0.340 3,011,250 -20,000 0.08% 1,023,825
2011-11-30 2011-11-28 0.345 3,031,250 -15,000 0.09% 1,045,781
2011-11-25 2011-11-23 0.340 3,046,250 -100,000 0.09% 1,035,725
2011-11-24 2011-11-22 0.355 3,146,250 +45,000 0.09% 1,116,919
2011-11-22 2011-11-18 0.370 3,101,250 +105,000 0.09% 1,147,462
2011-11-16 2011-11-14 0.420 2,996,250 +45,000 0.08% 1,258,425
2011-11-15 2011-11-11 0.390 2,951,250 -10,000 0.08% 1,150,988
2011-11-14 2011-11-10 0.380 2,961,250 -40,000 0.08% 1,125,275
2011-11-11 2011-11-09 0.400 3,001,250 -30,000 0.08% 1,200,500
2011-11-10 2011-11-08 0.395 3,031,250 -10,000 0.09% 1,197,344
2011-11-09 2011-11-07 0.390 3,041,250 +10,000 0.09% 1,186,088
2011-11-07 2011-11-03 0.390 3,031,250 -200,000 0.09% 1,182,188
2011-11-04 2011-11-02 0.395 3,231,250 +250,000 0.09% 1,276,344
2011-11-03 2011-11-01 0.395 2,981,250 +40,000 0.08% 1,177,594
2011-11-02 2011-10-31 0.405 2,941,250 -30,000 0.08% 1,191,206
2011-10-31 2011-10-27 0.405 2,971,250 -165,000 0.08% 1,203,356
2011-10-28 2011-10-26 0.400 3,136,250 +40,000 0.09% 1,254,500
2011-10-27 2011-10-25 0.405 3,096,250 -10,000 0.09% 1,253,981
2011-10-26 2011-10-24 0.410 3,106,250 -70,000 0.09% 1,273,562
2011-10-25 2011-10-21 0.395 3,176,250 +15,000 0.09% 1,254,619
2011-10-24 2011-10-20 0.385 3,161,250 -30,000 0.09% 1,217,081
2011-10-21 2011-10-19 0.395 3,191,250 +65,000 0.09% 1,260,544
2011-10-20 2011-10-18 0.385 3,126,250 +160,000 0.09% 1,203,606
2011-10-19 2011-10-17 0.415 2,966,250 +135,000 0.08% 1,230,994
2011-10-18 2011-10-14 0.395 2,831,250 -390,000 0.08% 1,118,344
2011-10-17 2011-10-13 0.425 3,221,250 +280,000 0.09% 1,369,031
2011-10-14 2011-10-12 0.385 2,941,250 -195,000 0.08% 1,132,381
2011-10-13 2011-10-11 0.425 3,136,250 +130,000 0.09% 1,332,906
2011-10-12 2011-10-10 0.445 3,006,250 +25,000 0.08% 1,337,781
2011-10-11 2011-10-07 0.270 2,981,250 +190,000 0.08% 804,938
2011-10-10 2011-10-06 0.330 2,791,250 +750,000 0.08% 921,112
2011-09-20 2011-09-16 1.350 2,041,250 -10,000 0.06% 2,755,688
2011-09-19 2011-09-15 1.310 2,051,250 +10,000 0.06% 2,687,138
2011-09-01 2011-08-30 1.190 2,041,250 -30,000 0.06% 2,429,088
2011-08-02 2011-07-29 1.490 2,071,250 -9,000 0.06% 3,086,162
2011-07-28 2011-07-26 1.510 2,080,250 -20,000 0.06% 3,141,178
2011-07-27 2011-07-25 1.430 2,100,250 +10,000 0.06% 3,003,358
2011-07-20 2011-07-18 1.340 2,090,250 -40,000 0.06% 2,800,935
2011-07-14 2011-07-12 1.320 2,130,250 -20,000 0.06% 2,811,930
2011-07-08 2011-07-06 1.380 2,150,250 -10,000 0.06% 2,967,345
2011-06-21 2011-06-17 1.190 2,160,250 -5,000 0.06% 2,570,698
2011-06-20 2011-06-16 1.190 2,165,250 -10,000 0.06% 2,576,648
2011-06-15 2011-06-13 1.200 2,175,250 -10,000 0.06% 2,610,300
2011-06-13 2011-06-09 1.210 2,185,250 -50,000 0.06% 2,644,152
2011-06-08 2011-06-03 1.200 2,235,250 -20,000 0.06% 2,682,300
2011-06-07 2011-06-02 1.270 2,255,250 +30,000 0.06% 2,864,168
2011-06-03 2011-06-01 1.340 2,225,250 -20,000 0.06% 2,981,835
2011-05-27 2011-05-25 1.380 2,245,250 -50,000 0.06% 3,098,445
2011-05-20 2011-05-18 1.410 2,295,250 -10,000 0.06% 3,236,302
2011-05-19 2011-05-17 1.390 2,305,250 -10,000 0.06% 3,204,298
2011-05-17 2011-05-13 1.420 2,315,250 -11,000 0.07% 3,287,655
2011-05-06 2011-05-04 1.450 2,326,250 -75,000 0.07% 3,373,062
2011-05-05 2011-05-03 1.490 2,401,250 +10,000 0.07% 3,577,862
2011-05-04 2011-04-29 1.480 2,391,250 +100,000 0.07% 3,539,050
2011-05-03 2011-04-28 1.520 2,291,250 -25,000 0.06% 3,482,700
2011-04-27 2011-04-21 1.530 2,316,250 -21,500 0.07% 3,543,862
2011-04-26 2011-04-20 1.520 2,337,750 -50,000 0.07% 3,553,380
2011-04-21 2011-04-19 1.510 2,387,750 +10,000 0.07% 3,605,502
2011-04-13 2011-04-11 1.460 2,377,750 +50,000 0.07% 3,471,515
2011-04-11 2011-04-07 1.430 2,327,750 -44,000 0.07% 3,328,682
2011-04-08 2011-04-06 1.510 2,371,750 +40,000 0.07% 3,581,342
2011-04-06 2011-04-01 1.580 2,331,750 +20,000 0.07% 3,684,165
2011-04-04 2011-03-31 1.590 2,311,750 +10,000 0.07% 3,675,682
2011-03-31 2011-03-29 1.600 2,301,750 -55,000 0.06% 3,682,800
2011-03-30 2011-03-28 1.590 2,356,750 +70,000 0.07% 3,747,232
2011-03-29 2011-03-25 1.570 2,286,750 -70,000 0.06% 3,590,198
2011-03-28 2011-03-24 1.640 2,356,750 +81,000 0.07% 3,865,070
2011-03-25 2011-03-23 1.670 2,275,750 -24,000 0.06% 3,800,502
2011-03-24 2011-03-22 1.700 2,299,750 -20,000 0.06% 3,909,575
2011-03-23 2011-03-21 1.670 2,319,750 -10,000 0.07% 3,873,982
2011-03-22 2011-03-18 1.620 2,329,750 -25,000 0.07% 3,774,195
2011-03-21 2011-03-17 1.530 2,354,750 -120,000 0.07% 3,602,768
2011-03-17 2011-03-15 1.530 2,474,750 -30,000 0.07% 3,786,368
2011-03-16 2011-03-14 1.540 2,504,750 -300,000 0.07% 3,857,315
2011-03-15 2011-03-11 1.500 2,804,750 -100,000 0.08% 4,207,125
2011-03-11 2011-03-09 1.510 2,904,750 -85,000 0.08% 4,386,172
2011-03-10 2011-03-08 1.500 2,989,750 -20,000 0.08% 4,484,625
2011-03-09 2011-03-07 1.500 3,009,750 -175,000 0.08% 4,514,625
2011-03-04 2011-03-02 1.500 3,184,750 +20,000 0.09% 4,777,125
2011-03-03 2011-03-01 1.500 3,164,750 -15,000 0.09% 4,747,125
2011-03-02 2011-02-28 1.490 3,179,750 +5,000 0.09% 4,737,828
2011-03-01 2011-02-25 1.450 3,174,750 -25,000 0.09% 4,603,388
2011-02-25 2011-02-23 1.450 3,199,750 +10,000 0.09% 4,639,638
2011-02-18 2011-02-16 1.400 3,189,750 -240,000 0.09% 4,465,650
2011-02-17 2011-02-15 1.310 3,429,750 -18,500 0.10% 4,492,972
2011-02-15 2011-02-11 1.330 3,448,250 +40,000 0.10% 4,586,172
2011-02-14 2011-02-10 1.350 3,408,250 -20,000 0.10% 4,601,138
2011-02-07 2011-01-31 1.300 3,428,250 -3,000 0.10% 4,456,725
2011-01-31 2011-01-27 1.290 3,431,250 -35,000 0.10% 4,426,312
2011-01-28 2011-01-26 1.320 3,466,250 -20,000 0.10% 4,575,450
2011-01-27 2011-01-25 1.330 3,486,250 -220,000 0.10% 4,636,712
2011-01-26 2011-01-24 1.300 3,706,250 -210,000 0.10% 4,818,125
2011-01-25 2011-01-21 1.280 3,916,250 -105,000 0.11% 5,012,800
2011-01-24 2011-01-20 1.250 4,021,250 -40,000 0.11% 5,026,562
2011-01-19 2011-01-17 1.270 4,061,250 -85,000 0.11% 5,157,788
2011-01-14 2011-01-12 1.220 4,146,250 +10,000 0.12% 5,058,425
2011-01-12 2011-01-10 1.210 4,136,250 +65,000 0.12% 5,004,862
2011-01-11 2011-01-07 1.250 4,071,250 -5,000 0.11% 5,089,062
2011-01-07 2011-01-05 1.250 4,076,250 -2,000 0.11% 5,095,312
2011-01-05 2011-01-03 1.250 4,078,250 -30,000 0.11% 5,097,812
2011-01-04 2010-12-31 1.280 4,108,250 -35,000 0.12% 5,258,560
2010-12-29 2010-12-24 1.120 4,143,250 -112,000 0.12% 4,640,440
2010-12-23 2010-12-21 1.130 4,255,250 -65,000 0.12% 4,808,432
2010-12-22 2010-12-20 1.120 4,320,250 -20,000 0.12% 4,838,680
2010-12-21 2010-12-17 1.140 4,340,250 +45,000 0.12% 4,947,885
2010-12-20 2010-12-16 1.130 4,295,250 -780,000 0.12% 4,853,632
2010-12-17 2010-12-15 1.180 5,075,250 +20,000 0.14% 5,988,795
2010-12-16 2010-12-14 1.200 5,055,250 +40,000 0.14% 6,066,300
2010-12-15 2010-12-13 1.250 5,015,250 -20,000 0.14% 6,269,062
2010-12-14 2010-12-10 1.200 5,035,250 +10,000 0.14% 6,042,300
2010-12-13 2010-12-09 1.110 5,025,250 +10,000 0.14% 5,578,028
2010-12-10 2010-12-08 1.130 5,015,250 -20,000 0.14% 5,667,232
2010-12-09 2010-12-07 1.130 5,035,250 +17,000 0.14% 5,689,832
2010-12-08 2010-12-06 1.120 5,018,250 -20,000 0.14% 5,620,440
2010-12-07 2010-12-03 1.030 5,038,250 -320,000 0.14% 5,189,398
2010-12-02 2010-11-30 0.980 5,358,250 -20,000 0.15% 5,251,085
2010-11-30 2010-11-26 1.000 5,378,250 -310,000 0.15% 5,378,250
2010-11-26 2010-11-24 0.940 5,688,250 -200,000 0.16% 5,346,955
2010-11-25 2010-11-23 0.920 5,888,250 -500,000 0.17% 5,417,190
2010-11-24 2010-11-22 0.960 6,388,250 -90,000 0.18% 6,132,720
2010-11-23 2010-11-19 1.000 6,478,250 -185,000 0.19% 6,478,250
2010-11-22 2010-11-18 0.990 6,663,250 +65,000 0.19% 6,596,618
2010-11-19 2010-11-17 1.020 6,598,250 -205,000 0.19% 6,730,215
2010-11-18 2010-11-16 1.030 6,803,250 -40,000 0.20% 7,007,348
2010-11-17 2010-11-15 1.030 6,843,250 -10,000 0.20% 7,048,548
2010-11-16 2010-11-12 1.010 6,853,250 +355,000 0.21% 6,921,782
2010-11-15 2010-11-11 0.950 6,498,250 -71,000 0.19% 6,173,338
2010-11-12 2010-11-10 0.940 6,569,250 -66,000 0.20% 6,175,095
2010-11-11 2010-11-09 0.920 6,635,250 -413,000 0.20% 6,104,430
2010-11-10 2010-11-08 0.910 7,048,250 -85,000 0.21% 6,413,908
2010-11-09 2010-11-05 0.870 7,133,250 +50,000 0.21% 6,205,928
2010-11-02 2010-10-29 0.890 7,083,250 +200,000 0.21% 6,304,092
2010-10-27 2010-10-25 0.870 6,883,250 +80,000 0.21% 5,988,428
2010-10-26 2010-10-22 0.880 6,803,250 -55,000 0.20% 5,986,860
2010-10-22 2010-10-20 0.890 6,858,250 +60,000 0.21% 6,103,842
2010-10-20 2010-10-18 0.900 6,798,250 -5,000 0.20% 6,118,425
2010-10-19 2010-10-15 0.900 6,803,250 -110,000 0.20% 6,122,925
2010-10-18 2010-10-14 0.890 6,913,250 -200,000 0.21% 6,152,792
2010-10-14 2010-10-12 0.900 7,113,250 -40,000 0.21% 6,401,925
2010-10-11 2010-10-07 0.870 7,153,250 -20,000 0.22% 6,223,328
2010-10-08 2010-10-06 0.870 7,173,250 +40,000 0.25% 6,240,728
2010-10-07 2010-10-05 0.880 7,133,250 +220,000 0.25% 6,277,260
2010-10-06 2010-10-04 0.880 6,913,250 +100,000 0.24% 6,083,660
2010-10-04 2010-09-29 0.880 6,813,250 +50,000 0.24% 5,995,660
2010-09-30 2010-09-28 0.880 6,763,250 +40,000 0.24% 5,951,660
2010-09-22 2010-09-20 0.900 6,723,250 +75,000 0.23% 6,050,925
2010-09-17 2010-09-15 0.890 6,648,250 +60,000 0.23% 5,916,942
2010-09-16 2010-09-14 0.910 6,588,250 -225,000 0.23% 5,995,308
2010-09-15 2010-09-13 0.920 6,813,250 -70,000 0.24% 6,268,190
2010-09-13 2010-09-09 0.930 6,883,250 -150,000 0.24% 6,401,422
2010-09-10 2010-09-08 0.900 7,033,250 +100,000 0.25% 6,329,925
2010-09-09 2010-09-07 0.890 6,933,250 -500,000 0.24% 6,170,592
2010-09-08 2010-09-06 0.910 7,433,250 -250,000 0.26% 6,764,258
2010-09-06 2010-09-02 0.890 7,683,250 +110,000 0.27% 6,838,092
2010-09-02 2010-08-31 0.900 7,573,250 -1,405,000 0.27% 6,815,925
2010-09-01 2010-08-30 0.930 8,978,250 +870,000 0.32% 8,349,772
2010-08-31 2010-08-27 0.940 8,108,250 +610,000 0.29% 7,621,755
2010-08-30 2010-08-26 0.900 7,498,250 -40,000 0.27% 6,748,425
2010-08-27 2010-08-25 0.890 7,538,250 -50,000 0.27% 6,709,042
2010-08-18 2010-08-16 0.880 7,588,250 +20,000 0.27% 6,677,660
2010-08-13 2010-08-11 0.910 7,568,250 +50,000 0.27% 6,887,108
2010-08-12 2010-08-10 0.910 7,518,250 +65,000 0.27% 6,841,608
2010-08-11 2010-08-09 0.910 7,453,250 -1,685,000 0.27% 6,782,458
2010-08-10 2010-08-06 0.850 9,138,250 -2,500 0.33% 7,767,512
2010-08-09 2010-08-05 0.850 9,140,750 -315,000 0.33% 7,769,638
2010-08-05 2010-08-03 0.850 9,455,750 -200,000 0.34% 8,037,388
2010-07-29 2010-07-27 0.840 9,655,750 -260,000 0.35% 8,110,830
2010-07-27 2010-07-23 0.820 9,915,750 +20,000 0.36% 8,130,915
2010-07-14 2010-07-12 0.850 9,895,750 -20,000 0.36% 8,411,388
2010-07-12 2010-07-08 0.880 9,915,750 -10,000 0.36% 8,725,860
2010-07-02 2010-06-29 0.880 9,925,750 -3,000 0.36% 8,734,660
2010-06-30 2010-06-28 0.880 9,928,750 -30,000 0.36% 8,737,300
2010-06-25 2010-06-23 0.880 9,958,750 +41,000 0.36% 8,763,700
2010-06-24 2010-06-22 0.880 9,917,750 -35,000 0.36% 8,727,620
2010-06-22 2010-06-18 0.870 9,952,750 -100,000 0.36% 8,658,892
2010-06-21 2010-06-17 0.890 10,052,750 -145,000 0.36% 8,946,948
2010-06-18 2010-06-15 0.900 10,197,750 +90,000 0.37% 9,177,975
2010-06-17 2010-06-14 0.890 10,107,750 -20,000 0.37% 8,995,898
2010-06-11 2010-06-09 0.810 10,127,750 +5,000 0.37% 8,203,478
2010-06-10 2010-06-08 0.810 10,122,750 -20,000 0.37% 8,199,428
2010-06-09 2010-06-07 0.810 10,142,750 -80,000 0.37% 8,215,628
2010-06-04 2010-06-02 0.790 10,222,750 +30,000 0.37% 8,075,972
2010-06-01 2010-05-28 0.730 10,192,750 -20,000 0.37% 7,440,708
2010-05-31 2010-05-27 0.700 10,212,750 +20,000 0.37% 7,148,925
2010-05-25 2010-05-20 0.680 10,192,750 +50,000 0.37% 6,931,070
2010-05-24 2010-05-19 0.720 10,142,750 -10,000 0.37% 7,302,780
2010-05-19 2010-05-17 0.760 10,152,750 -2,000 0.37% 7,716,090
2010-05-17 2010-05-13 0.780 10,154,750 +50,000 0.44% 7,920,705
2010-05-12 2010-05-10 0.810 10,104,750 -40,000 0.43% 8,184,848
2010-05-11 2010-05-07 0.860 10,144,750 -20,000 0.44% 8,724,485
2010-05-06 2010-05-04 0.890 10,164,750 -15,000 0.44% 9,046,628
2010-05-05 2010-05-03 0.910 10,179,750 -90,000 0.44% 9,263,572
2010-05-04 2010-04-30 0.830 10,269,750 -135,000 0.44% 8,523,892
2010-05-03 2010-04-29 0.810 10,404,750 +47,000 0.45% 8,427,848
2010-04-30 2010-04-28 0.690 10,357,750 +450,000 0.45% 7,146,847
2010-04-29 2010-04-27 0.740 9,907,750 -113,500 0.43% 7,331,735
2010-04-28 2010-04-26 0.760 10,021,250 -10,000 0.43% 7,616,150
2010-04-27 2010-04-23 0.740 10,031,250 -162,806,250 0.43% 7,423,125
2010-04-13 2010-04-09 0.890 172,837,500 +155,553,750 7.44% 153,825,375
2010-04-12 2010-04-08 0.900 17,283,750 -230,000 0.74% 15,555,375
2010-04-09 2010-04-07 0.920 17,513,750 +498,000 0.75% 16,112,650
2010-04-08 2010-04-01 0.900 17,015,750 +452,000 0.73% 15,314,175
2010-04-07 2010-03-31 0.930 16,563,750 +10,000 0.71% 15,404,287
2010-04-01 2010-03-30 0.940 16,553,750 +100,000 0.71% 15,560,525
2010-03-31 2010-03-29 0.960 16,453,750 +60,000 0.71% 15,795,600
2010-03-29 2010-03-25 1.000 16,393,750 +50,000 0.71% 16,393,750
2010-03-26 2010-03-24 0.990 16,343,750 +220,000 0.70% 16,180,312
2010-03-25 2010-03-23 1.010 16,123,750 -97,500 0.69% 16,284,988
2010-03-24 2010-03-22 1.010 16,221,250 +220,000 0.70% 16,383,462
2010-03-23 2010-03-19 1.010 16,001,250 +249,000 0.69% 16,161,262
2010-03-22 2010-03-18 1.010 15,752,250 -20,000 0.68% 15,909,772
2010-03-19 2010-03-17 1.040 15,772,250 +959,500 0.68% 16,403,140
2010-03-18 2010-03-16 1.020 14,812,750 -203,000 0.64% 15,109,005
2010-03-17 2010-03-15 1.000 15,015,750 +352,000 0.65% 15,015,750
2010-03-16 2010-03-12 0.960 14,663,750 +872,000 0.63% 14,077,200
2010-03-15 2010-03-11 0.930 13,791,750 -1,818,000 0.59% 12,826,328
2010-03-12 2010-03-10 0.980 15,609,750 -1,116,500 0.67% 15,297,555
2010-03-08 2010-03-04 1.010 16,726,250 -10,000 0.72% 16,893,512
2010-03-05 2010-03-03 1.010 16,736,250 -17,000 0.72% 16,903,612
2010-03-04 2010-03-02 0.980 16,753,250 -60,000 0.72% 16,418,185
2010-03-03 2010-03-01 0.960 16,813,250 -510,000 0.72% 16,140,720
2010-03-02 2010-02-26 0.910 17,323,250 -50,000 0.75% 15,764,157
2010-03-01 2010-02-25 0.860 17,373,250 +10,000 0.75% 14,940,995
2010-02-25 2010-02-23 0.870 17,363,250 +130,000 0.75% 15,106,027
2010-02-23 2010-02-19 0.850 17,233,250 -15,000 0.74% 14,648,263
2010-02-11 2010-02-09 0.830 17,248,250 -20,000 0.74% 14,316,048
2010-02-09 2010-02-05 0.860 17,268,250 -60,000 0.74% 14,850,695
2010-02-08 2010-02-04 0.880 17,328,250 +78,000 0.75% 15,248,860
2010-02-05 2010-02-03 0.880 17,250,250 +10,000 0.74% 15,180,220
2010-02-04 2010-02-02 0.890 17,240,250 +175,000 0.74% 15,343,822
2010-02-03 2010-02-01 0.850 17,065,250 -175,000 0.73% 14,505,463
2010-02-02 2010-01-29 0.860 17,240,250 -70,000 0.74% 14,826,615
2010-02-01 2010-01-28 0.890 17,310,250 -218,000 0.74% 15,406,122
2010-01-29 2010-01-27 0.930 17,528,250 -130,000 0.75% 16,301,272
2010-01-27 2010-01-25 1.000 17,658,250 +19,000 0.76% 17,658,250
2010-01-26 2010-01-22 1.020 17,639,250 +85,000 0.76% 17,992,035
2010-01-25 2010-01-21 1.010 17,554,250 +514,500 0.76% 17,729,792
2010-01-22 2010-01-20 1.040 17,039,750 +295,000 0.73% 17,721,340
2010-01-21 2010-01-19 1.050 16,744,750 +680,000 0.72% 17,581,988
2010-01-20 2010-01-18 1.050 16,064,750 -50,000 0.69% 16,867,988
2010-01-19 2010-01-15 1.020 16,114,750 -120,000 0.69% 16,437,045
2010-01-18 2010-01-14 1.030 16,234,750 +5,500 0.70% 16,721,792
2010-01-15 2010-01-13 1.050 16,229,250 +52,000 0.70% 17,040,712
2010-01-14 2010-01-12 1.060 16,177,250 -220,000 0.70% 17,147,885
2010-01-13 2010-01-11 1.080 16,397,250 -508,000 0.71% 17,709,030
2010-01-12 2010-01-08 1.070 16,905,250 -80,000 0.73% 18,088,618
2010-01-11 2010-01-07 1.070 16,985,250 -5,000 0.73% 18,174,218
2010-01-08 2010-01-06 1.070 16,990,250 -225,000 0.73% 18,179,568
2010-01-07 2010-01-05 1.100 17,215,250 -133,000 0.74% 18,936,775
2010-01-06 2010-01-04 1.100 17,348,250 +915,500 0.75% 19,083,075
2010-01-05 2009-12-31 1.010 16,432,750 -1,896,000 0.71% 16,597,078
2010-01-04 2009-12-29 1.000 18,328,750 +242,000 0.79% 18,328,750
2009-12-30 2009-12-28 1.000 18,086,750 -793,000 0.78% 18,086,750
2009-12-29 2009-12-24 1.020 18,879,750 +179,000 0.81% 19,257,345
2009-12-28 2009-12-22 1.050 18,700,750 +790,000 0.81% 19,635,788
2009-12-23 2009-12-21 1.030 17,910,750 +91,000 0.77% 18,448,072
2009-12-22 2009-12-18 1.100 17,819,750 -257,500 0.77% 19,601,725
2009-12-21 2009-12-17 1.200 18,077,250 -278,500 0.78% 21,692,700
2009-12-18 2009-12-16 1.190 18,355,750 +756,000 0.81% 21,843,342
2009-12-17 2009-12-15 1.170 17,599,750 -2,240,000 0.78% 20,591,708
2009-12-16 2009-12-14 1.060 19,839,750 +851,500 0.88% 21,030,135
2009-12-15 2009-12-11 0.980 18,988,250 -63,000 0.84% 18,608,485
2009-12-14 2009-12-10 0.970 19,051,250 +45,000 0.85% 18,479,712
2009-12-11 2009-12-09 0.980 19,006,250 +45,000 0.84% 18,626,125
2009-12-10 2009-12-08 1.000 18,961,250 +390,000 0.85% 18,961,250
2009-12-09 2009-12-07 1.010 18,571,250 +80,000 0.84% 18,756,962
2009-12-08 2009-12-04 1.000 18,491,250 +150,000 0.83% 18,491,250
2009-12-07 2009-12-03 1.010 18,341,250 +23,000 0.83% 18,524,662
2009-12-04 2009-12-02 1.000 18,318,250 +120,000 0.83% 18,318,250
2009-12-03 2009-12-01 1.030 18,198,250 +735,000 0.82% 18,744,198
2009-12-02 2009-11-30 1.010 17,463,250 +117,500 0.79% 17,637,882
2009-12-01 2009-11-27 0.970 17,345,750 -15,000 0.78% 16,825,378
2009-11-30 2009-11-26 0.980 17,360,750 +35,000 0.78% 17,013,535
2009-11-27 2009-11-25 1.000 17,325,750 +30,000 0.78% 17,325,750
2009-11-26 2009-11-24 1.010 17,295,750 -770,000 0.78% 17,468,708
2009-11-25 2009-11-23 0.970 18,065,750 +207,500 0.81% 17,523,778
2009-11-24 2009-11-20 1.020 17,858,250 -4,652,000 0.80% 18,215,415
2009-11-23 2009-11-19 1.020 22,510,250 -1,012,000 1.01% 22,960,455
2009-11-20 2009-11-18 0.920 23,522,250 -20,000 1.06% 21,640,470
2009-11-19 2009-11-17 0.900 23,542,250 +190,000 1.06% 21,188,025
2009-11-18 2009-11-16 0.870 23,352,250 -280,000 1.05% 20,316,457
2009-11-17 2009-11-13 0.890 23,632,250 +35,000 1.06% 21,032,702
2009-11-05 2009-11-03 0.830 23,597,250 +184,000 1.06% 19,585,718
2009-11-04 2009-11-02 0.860 23,413,250 -104,000 1.06% 20,135,395
2009-11-02 2009-10-29 0.850 23,517,250 +133,000 1.06% 19,989,663
2009-10-30 2009-10-28 0.880 23,384,250 -30,000 1.05% 20,578,140
2009-10-29 2009-10-27 0.910 23,414,250 -20,000 1.06% 21,306,967
2009-10-28 2009-10-23 0.880 23,434,250 +120,000 1.06% 20,622,140
2009-10-27 2009-10-22 0.880 23,314,250 +122,000 1.05% 20,516,540
2009-10-23 2009-10-21 0.900 23,192,250 -35,000 1.05% 20,873,025
2009-10-22 2009-10-20 0.850 23,227,250 +500,000 1.05% 19,743,163
2009-10-21 2009-10-19 0.880 22,727,250 -10,000 1.02% 19,999,980
2009-10-20 2009-10-16 0.850 22,737,250 +149,000 1.02% 19,326,663
2009-10-19 2009-10-15 0.880 22,588,250 +200,000 1.02% 19,877,660
2009-10-16 2009-10-14 0.900 22,388,250 -10,000 1.01% 20,149,425
2009-10-15 2009-10-13 0.900 22,398,250 -554,000 1.01% 20,158,425
2009-10-14 2009-10-12 0.910 22,952,250 +5,000 1.03% 20,886,548
2009-10-13 2009-10-09 0.900 22,947,250 -610,500 1.03% 20,652,525
2009-10-12 2009-10-08 0.900 23,557,750 +10,000 1.06% 21,201,975
2009-10-09 2009-10-07 0.890 23,547,750 -787,000 1.06% 20,957,497
2009-10-08 2009-10-06 0.890 24,334,750 -122,500 1.10% 21,657,927
2009-10-07 2009-10-05 0.920 24,457,250 +76,500 1.10% 22,500,670
2009-10-06 2009-10-02 0.790 24,380,750 +33,000 1.10% 19,260,792
2009-10-05 2009-09-30 0.820 24,347,750 +76,000 1.10% 19,965,155
2009-10-02 2009-09-29 0.820 24,271,750 +201,500 1.09% 19,902,835
2009-09-30 2009-09-28 0.820 24,070,250 -53,500 1.08% 19,737,605
2009-09-29 2009-09-25 0.820 24,123,750 -530,000 1.09% 19,781,475
2009-09-28 2009-09-24 0.800 24,653,750 +1,500 1.11% 19,723,000
2009-09-25 2009-09-23 0.830 24,652,250 +34,000 1.11% 20,461,368
2009-09-24 2009-09-22 0.810 24,618,250 -20,000 1.11% 19,940,782
2009-09-22 2009-09-18 0.780 24,638,250 +790,000 1.11% 19,217,835
2009-09-21 2009-09-17 0.790 23,848,250 +178,000 1.07% 18,840,118
2009-09-18 2009-09-16 0.850 23,670,250 -58,000 1.07% 20,119,713
2009-09-17 2009-09-15 0.870 23,728,250 -20,000 1.07% 20,643,577
2009-09-16 2009-09-14 0.870 23,748,250 +1,187,000 1.07% 20,660,977
2009-09-15 2009-09-11 0.870 22,561,250 +535,000 1.02% 19,628,287
2009-09-14 2009-09-10 0.880 22,026,250 +230,000 0.99% 19,383,100
2009-09-11 2009-09-09 0.910 21,796,250 +313,000 0.98% 19,834,588
2009-09-10 2009-09-08 0.960 21,483,250 -160,000 0.97% 20,623,920
2009-09-09 2009-09-07 0.950 21,643,250 +63,000 0.98% 20,561,088
2009-09-08 2009-09-04 0.930 21,580,250 +210,000 0.97% 20,069,632
2009-09-07 2009-09-03 0.930 21,370,250 +5,000 0.96% 19,874,332
2009-09-04 2009-09-02 0.880 21,365,250 -10,000 0.96% 18,801,420
2009-09-03 2009-09-01 0.900 21,375,250 +10,000 0.96% 19,237,725
2009-09-02 2009-08-31 0.900 21,365,250 -118,000 0.96% 19,228,725
2009-09-01 2009-08-28 0.890 21,483,250 +893,000 0.97% 19,120,092
2009-08-31 2009-08-27 0.990 20,590,250 +617,000 0.93% 20,384,348
2009-08-28 2009-08-26 1.040 19,973,250 +428,500 0.90% 20,772,180
2009-08-27 2009-08-25 1.050 19,544,750 -2,000 0.88% 20,521,988
2009-08-26 2009-08-24 1.060 19,546,750 +15,000 0.88% 20,719,555
2009-08-25 2009-08-21 1.090 19,531,750 +1,041,500 0.88% 21,289,608
2009-08-24 2009-08-20 1.120 18,490,250 -52,000 0.83% 20,709,080
2009-08-21 2009-08-19 1.110 18,542,250 +14,000 0.84% 20,581,898
2009-08-20 2009-08-18 1.120 18,528,250 -20,000 0.83% 20,751,640
2009-08-19 2009-08-17 1.160 18,548,250 -48,000 0.84% 21,515,970
2009-08-18 2009-08-14 1.090 18,596,250 -5,000 0.84% 20,269,912
2009-08-17 2009-08-13 1.130 18,601,250 +4,000 0.84% 21,019,413
2009-08-14 2009-08-12 1.160 18,597,250 -192,500 0.84% 21,572,810
2009-08-13 2009-08-11 1.220 18,789,750 -13,000 0.85% 22,923,495
2009-08-12 2009-08-10 1.200 18,802,750 -47,000 0.86% 22,563,300
2009-08-11 2009-08-07 1.150 18,849,750 +184,500 0.86% 21,677,213
2009-08-10 2009-08-06 1.160 18,665,250 -2,000 0.85% 21,651,690
2009-08-07 2009-08-05 1.140 18,667,250 +431,000 0.86% 21,280,665
2009-08-06 2009-08-04 1.090 18,236,250 -388,000 0.84% 19,877,512
2009-08-05 2009-08-03 1.210 18,624,250 +314,000 0.86% 22,535,342
2009-08-04 2009-07-31 1.190 18,310,250 +239,000 0.90% 21,789,198
2009-08-03 2009-07-30 1.030 18,071,250 -580,500 0.89% 18,613,388
2009-07-31 2009-07-29 0.970 18,651,750 +1,157,500 0.91% 18,092,198
2009-07-30 2009-07-28 0.910 17,494,250 -1,283,500 0.86% 15,919,767
2009-07-29 2009-07-27 0.810 18,777,750 +1,104,500 0.93% 15,209,978
2009-07-28 2009-07-24 0.810 17,673,250 -619,500 0.87% 14,315,333
2009-07-27 2009-07-23 0.790 18,292,750 +130,000 0.90% 14,451,272
2009-07-24 2009-07-22 0.800 18,162,750 +50,000 0.90% 14,530,200
2009-07-23 2009-07-21 0.790 18,112,750 +152,000 0.89% 14,309,072
2009-07-22 2009-07-20 0.740 17,960,750 +560,000 0.89% 13,290,955
2009-07-21 2009-07-17 0.740 17,400,750 -682,500 0.86% 12,876,555
2009-07-20 2009-07-16 0.720 18,083,250 -102,500 0.89% 13,019,940
2009-07-17 2009-07-15 0.700 18,185,750 +899,000 0.90% 12,730,025
2009-07-16 2009-07-14 0.700 17,286,750 -1,144,500 0.85% 12,100,725
2009-07-15 2009-07-13 0.590 18,431,250 -3,609,500 0.91% 10,874,438
2009-07-14 2009-07-10 0.540 22,040,750 -15,000 1.09% 11,902,005
2009-07-13 2009-07-09 0.550 22,055,750 -100,000 1.09% 12,130,663
2009-07-10 2009-07-08 0.520 22,155,750 -130,000 1.09% 11,520,990
2009-07-09 2009-07-07 0.520 22,285,750 -332,000 1.10% 11,588,590
2009-07-08 2009-07-06 0.510 22,617,750 -20,000 1.11% 11,535,052
2009-07-07 2009-07-03 0.530 22,637,750 -235,000 1.12% 11,998,008
2009-07-06 2009-07-02 0.530 22,872,750 +70,000 1.13% 12,122,558
2009-07-03 2009-06-30 0.540 22,802,750 +20,000 1.12% 12,313,485
2009-07-02 2009-06-29 0.550 22,782,750 +200,000 1.12% 12,530,513
2009-06-30 2009-06-26 0.560 22,582,750 -140,000 1.11% 12,646,340
2009-06-29 2009-06-25 0.560 22,722,750 +94,500 1.12% 12,724,740
2009-06-25 2009-06-23 0.550 22,628,250 +20,000 1.12% 12,445,538
2009-06-24 2009-06-22 0.570 22,608,250 +826,000 1.11% 12,886,703
2009-06-23 2009-06-19 0.560 21,782,250 +1,938,500 1.07% 12,198,060
2009-06-22 2009-06-18 0.580 19,843,750 +1,653,000 0.98% 11,509,375
2009-06-19 2009-06-17 0.580 18,190,750 +622,500 0.90% 10,550,635
2009-06-18 2009-06-16 0.520 17,568,250 +20,000 0.87% 9,135,490
2009-06-16 2009-06-12 0.510 17,548,250 -7,000 0.87% 8,949,608
2009-06-15 2009-06-11 0.540 17,555,250 -137,000 0.87% 9,479,835
2009-06-12 2009-06-10 0.520 17,692,250 +207,000 0.87% 9,199,970
2009-06-11 2009-06-09 0.560 17,485,250 +30,000 0.86% 9,791,740
2009-06-10 2009-06-08 0.580 17,455,250 +4,000 0.86% 10,124,045
2009-06-09 2009-06-05 0.590 17,451,250 +392,500 0.86% 10,296,238
2009-06-08 2009-06-04 0.600 17,058,750 +579,000 0.84% 10,235,250
2009-05-19 2009-05-15 0.340 16,479,750 +20,000 0.81% 5,603,115
2009-02-24 2009-02-20 0.340 16,459,750 -1,000 0.81% 5,596,315
2009-02-16 2009-02-12 0.340 16,460,750 -20,000 0.81% 5,596,655
2009-02-10 2009-02-06 0.350 16,480,750 +34,000 0.81% 5,768,263
2009-02-09 2009-02-05 0.350 16,446,750 -90,000 0.81% 5,756,363
2009-02-06 2009-02-04 0.350 16,536,750 -67,000 0.82% 5,787,863
2009-02-05 2009-02-03 0.340 16,603,750 +108,000 0.82% 5,645,275
2009-02-03 2009-01-30 0.320 16,495,750 +10,000 0.81% 5,278,640
2009-02-02 2009-01-29 0.310 16,485,750 +10,000 0.81% 5,110,582
2009-01-29 2009-01-22 0.300 16,475,750 +510,500 0.81% 4,942,725
2009-01-23 2009-01-21 0.300 15,965,250 -11,000 0.79% 4,789,575
2009-01-21 2009-01-19 0.330 15,976,250 +300,000 0.79% 5,272,162
2009-01-20 2009-01-16 0.350 15,676,250 -115,500 0.77% 5,486,688
2009-01-19 2009-01-15 0.320 15,791,750 +32,000 0.78% 5,053,360
2009-01-16 2009-01-14 0.320 15,759,750 +181,000 0.78% 5,043,120
2009-01-15 2009-01-13 0.320 15,578,750 -30,000 0.77% 4,985,200
2009-01-14 2009-01-12 0.350 15,608,750 +288,500 0.77% 5,463,063
2009-01-13 2009-01-09 0.400 15,320,250 +141,000 0.76% 6,128,100
2009-01-12 2009-01-08 0.370 15,179,250 -23,000 0.75% 5,616,322
2009-01-09 2009-01-07 0.340 15,202,250 -149,000 0.75% 5,168,765
2009-01-08 2009-01-06 0.310 15,351,250 -661,000 0.76% 4,758,888
2009-01-07 2009-01-05 0.200 16,012,250 -190,000 0.79% 3,202,450
2009-01-06 2009-01-02 0.180 16,202,250 -35,000 0.80% 2,916,405
2009-01-05 2008-12-31 0.170 16,237,250 -200,000 0.80% 2,760,332
2009-01-02 2008-12-29 0.170 16,437,250 +75,000 0.81% 2,794,332
2008-12-30 2008-12-24 0.140 16,362,250 +80,000 0.81% 2,290,715
2008-12-29 2008-12-22 0.150 16,282,250 +60,000 0.80% 2,442,338
2008-12-23 2008-12-19 0.160 16,222,250 +370,000 0.80% 2,595,560
2008-12-22 2008-12-18 0.170 15,852,250 -60,000 0.78% 2,694,882
2008-12-19 2008-12-17 0.160 15,912,250 +38,000 0.78% 2,545,960
2008-12-12 2008-12-10 0.160 15,874,250 +183,000 0.78% 2,539,880
2008-12-11 2008-12-09 0.150 15,691,250 +40,000 0.77% 2,353,688
2008-12-10 2008-12-08 0.150 15,651,250 +260,000 0.77% 2,347,688
2008-12-09 2008-12-05 0.160 15,391,250 +25,000 0.76% 2,462,600
2008-12-05 2008-12-03 0.170 15,366,250 +150,000 0.76% 2,612,262
2008-12-04 2008-12-02 0.180 15,216,250 -150,000 0.75% 2,738,925
2008-11-28 2008-11-26 0.160 15,366,250 +50,000 0.76% 2,458,600
2008-11-27 2008-11-25 0.170 15,316,250 -80,000 0.76% 2,603,762
2008-11-25 2008-11-21 0.180 15,396,250 -10,000 0.76% 2,771,325
2008-11-24 2008-11-20 0.180 15,406,250 +13,500 0.76% 2,773,125
2008-11-20 2008-11-18 0.200 15,392,750 +460,000 0.76% 3,078,550
2008-11-19 2008-11-17 0.210 14,932,750 +12,500 0.74% 3,135,878
2008-11-18 2008-11-14 0.200 14,920,250 +250,000 0.74% 2,984,050
2008-11-17 2008-11-13 0.180 14,670,250 +30,000 0.72% 2,640,645
2008-11-13 2008-11-11 0.180 14,640,250 +120,000 0.72% 2,635,245
2008-11-12 2008-11-10 0.180 14,520,250 -20,000 0.72% 2,613,645
2008-11-10 2008-11-06 0.150 14,540,250 +20,000 0.72% 2,181,038
2008-11-07 2008-11-05 0.170 14,520,250 -60,000 0.72% 2,468,442
2008-11-06 2008-11-04 0.160 14,580,250 +20,000 0.72% 2,332,840
2008-11-04 2008-10-31 0.150 14,560,250 +20,000 0.72% 2,184,038
2008-11-03 2008-10-30 0.150 14,540,250 -70,000 0.72% 2,181,038
2008-10-31 2008-10-29 0.150 14,610,250 -160,000 0.72% 2,191,538
2008-10-30 2008-10-28 0.160 14,770,250 -75,000 0.73% 2,363,240
2008-10-29 2008-10-27 0.140 14,845,250 -280,000 0.73% 2,078,335
2008-10-28 2008-10-24 0.110 15,125,250 +76,000 0.75% 1,663,777
2008-10-27 2008-10-23 0.140 15,049,250 +120,500 0.74% 2,106,895
2008-10-24 2008-10-22 0.150 14,928,750 +500,000 0.74% 2,239,312
2008-10-23 2008-10-21 0.160 14,428,750 +714,000 0.71% 2,308,600
2008-10-15 2008-10-13 0.180 13,714,750 +24,000 0.68% 2,468,655
2008-10-14 2008-10-10 0.180 13,690,750 -10,000 0.67% 2,464,335
2008-10-10 2008-10-08 0.200 13,700,750 +110,000 0.68% 2,740,150
2008-10-09 2008-10-06 0.220 13,590,750 +10,000 0.67% 2,989,965
2008-10-03 2008-09-30 0.230 13,580,750 +270,000 0.67% 3,123,572
2008-09-30 2008-09-26 0.250 13,310,750 +652,000 0.66% 3,327,688
2008-09-29 2008-09-25 0.250 12,658,750 +285,000 0.62% 3,164,688
2008-09-26 2008-09-24 0.260 12,373,750 +210,000 0.61% 3,217,175
2008-09-25 2008-09-23 0.270 12,163,750 -10,000 0.60% 3,284,212
2008-09-23 2008-09-19 0.320 12,173,750 +100,000 0.60% 3,895,600
2008-09-22 2008-09-18 0.300 12,073,750 -40,000 0.60% 3,622,125
2008-09-19 2008-09-17 0.340 12,113,750 +230,000 0.60% 4,118,675
2008-09-18 2008-09-16 0.360 11,883,750 -40,000 0.59% 4,278,150
2008-09-16 2008-09-11 0.370 11,923,750 -100,000 0.59% 4,411,788
2008-09-12 2008-09-10 0.380 12,023,750 +80,000 0.59% 4,569,025
2008-09-11 2008-09-09 0.400 11,943,750 -110,000 0.59% 4,777,500
2008-09-10 2008-09-08 0.340 12,053,750 +100,000 0.59% 4,098,275
2008-09-09 2008-09-05 0.350 11,953,750 -10,000 0.59% 4,183,813
2008-09-08 2008-09-04 0.360 11,963,750 +85,000 0.59% 4,306,950
2008-09-05 2008-09-03 0.350 11,878,750 -80,000 0.59% 4,157,563
2008-09-02 2008-08-29 0.360 11,958,750 +50,000 0.59% 4,305,150
2008-08-29 2008-08-27 0.360 11,908,750 +30,000 0.59% 4,287,150
2008-08-27 2008-08-25 0.350 11,878,750 +30,000 0.59% 4,157,563
2008-08-21 2008-08-19 0.360 11,848,750 -40,000 0.58% 4,265,550
2008-08-12 2008-08-08 0.380 11,888,750 +12,000 0.59% 4,517,725
2008-08-11 2008-08-07 0.380 11,876,750 +150,000 0.59% 4,513,165
2008-08-05 2008-08-01 0.350 11,726,750 -100,000 0.58% 4,104,363
2008-08-04 2008-07-31 0.370 11,826,750 +40,000 0.58% 4,375,898
2008-08-01 2008-07-30 0.370 11,786,750 +20,000 0.58% 4,361,098
2008-07-31 2008-07-29 0.370 11,766,750 +190,000 0.58% 4,353,698
2008-07-30 2008-07-28 0.410 11,576,750 -10,000 0.57% 4,746,468
2008-07-29 2008-07-25 0.470 11,586,750 -10,000 0.57% 5,445,772
2008-07-25 2008-07-23 0.470 11,596,750 +20,000 0.57% 5,450,472
2008-07-24 2008-07-22 0.480 11,576,750 -3,500 0.57% 5,556,840
2008-07-18 2008-07-16 0.460 11,580,250 -10,000 0.57% 5,326,915
2008-07-16 2008-07-14 0.490 11,590,250 +10,000 0.57% 5,679,222
2008-07-15 2008-07-11 0.510 11,580,250 +20,000 0.57% 5,905,928
2008-07-14 2008-07-10 0.500 11,560,250 +1,000 0.57% 5,780,125
2008-07-11 2008-07-09 0.500 11,559,250 -20,000 0.57% 5,779,625
2008-07-09 2008-07-07 0.500 11,579,250 -16,000 0.57% 5,789,625
2008-07-08 2008-07-04 0.480 11,595,250 +447,000 0.57% 5,565,720
2008-07-07 2008-07-03 0.480 11,148,250 +25,000 0.55% 5,351,160
2008-07-04 2008-07-02 0.500 11,123,250 +304,000 0.55% 5,561,625
2008-07-03 2008-06-30 0.530 10,819,250 +442,000 0.53% 5,734,202
2008-07-02 2008-06-27 0.540 10,377,250 +167,500 0.51% 5,603,715
2008-06-30 2008-06-26 0.560 10,209,750 +256,000 0.50% 5,717,460
2008-06-26 2008-06-24 0.550 9,953,750 +100,000 0.49% 5,474,562
2008-06-25 2008-06-23 0.570 9,853,750 +20,000 0.49% 5,616,638
2008-06-20 2008-06-18 0.600 9,833,750 -8,000 0.48% 5,900,250
2008-06-19 2008-06-17 0.600 9,841,750 +681,000 0.49% 5,905,050
2008-06-11 2008-06-06 0.740 9,160,750 -20,000 0.45% 6,778,955
2008-06-06 2008-06-04 0.760 9,180,750 -24,500 0.45% 6,977,370
2008-06-05 2008-06-03 0.760 9,205,250 +24,000 0.45% 6,995,990
2008-06-03 2008-05-30 0.760 9,181,250 -3,500 0.45% 6,977,750
2008-06-02 2008-05-29 0.760 9,184,750 +7,500 0.45% 6,980,410
2008-05-30 2008-05-28 0.770 9,177,250 -5,000 0.45% 7,066,482
2008-05-29 2008-05-27 0.770 9,182,250 +52,500 0.45% 7,070,332
2008-05-27 2008-05-23 0.760 9,129,750 +68,000 0.45% 6,938,610
2008-05-26 2008-05-22 0.770 9,061,750 +86,000 0.45% 6,977,548
2008-05-23 2008-05-21 0.790 8,975,750 +25,000 0.44% 7,090,842
2008-05-22 2008-05-20 0.800 8,950,750 +50,000 0.44% 7,160,600
2008-05-21 2008-05-19 0.820 8,900,750 +73,500 0.44% 7,298,615
2008-05-20 2008-05-16 0.840 8,827,250 +32,000 0.44% 7,414,890
2008-05-19 2008-05-15 0.850 8,795,250 +45,000 0.43% 7,475,963
2008-05-16 2008-05-14 0.850 8,750,250 -9,000 0.43% 7,437,713
2008-05-13 2008-05-08 0.860 8,759,250 -9,000 0.43% 7,532,955
2008-05-09 2008-05-07 0.840 8,768,250 -6,000 0.43% 7,365,330
2008-05-08 2008-05-06 0.860 8,774,250 -41,000 0.43% 7,545,855
2008-05-07 2008-05-05 0.870 8,815,250 +31,000 0.43% 7,669,267
2008-05-06 2008-05-02 0.850 8,784,250 +19,000 0.43% 7,466,613
2008-05-05 2008-04-30 0.850 8,765,250 +240,000 0.43% 7,450,463
2008-05-02 2008-04-29 0.900 8,525,250 +360,000 0.42% 7,672,725
2008-04-30 2008-04-28 0.890 8,165,250 -300,000 0.40% 7,267,072
2008-04-29 2008-04-25 0.900 8,465,250 -75,500 0.43% 7,618,725
2008-04-28 2008-04-24 0.910 8,540,750 -10,000 0.43% 7,772,082
2008-04-25 2008-04-23 0.910 8,550,750 -290,000 0.43% 7,781,182
2008-04-24 2008-04-22 0.860 8,840,750 -10,000 0.45% 7,603,045
2008-04-23 2008-04-21 0.900 8,850,750 +20,000 0.45% 7,965,675
2008-04-22 2008-04-18 0.900 8,830,750 +225,000 0.45% 7,947,675
2008-04-21 2008-04-17 0.900 8,605,750 -147,000 0.43% 7,745,175
2008-04-18 2008-04-16 0.790 8,752,750 -80,000 0.44% 6,914,672
2008-04-17 2008-04-15 0.800 8,832,750 -10,000 0.45% 7,066,200
2008-04-16 2008-04-14 0.800 8,842,750 +10,000 0.45% 7,074,200
2008-04-15 2008-04-11 0.790 8,832,750 -10,000 0.51% 6,977,872
2008-04-14 2008-04-10 0.790 8,842,750 -5,000 0.51% 6,985,772
2008-04-11 2008-04-09 0.790 8,847,750 -3,500 0.51% 6,989,722
2008-04-10 2008-04-08 0.810 8,851,250 -80,000 0.51% 7,169,513
2008-04-09 2008-04-07 0.770 8,931,250 -50,000 0.52% 6,877,062
2008-04-08 2008-04-03 0.760 8,981,250 +10,000 0.52% 6,825,750
2008-04-07 2008-04-02 0.760 8,971,250 +53,000 0.52% 6,818,150
2008-04-03 2008-04-01 0.780 8,918,250 -10,000 0.52% 6,956,235
2008-04-02 2008-03-31 0.730 8,928,250 +50,000 0.52% 6,517,622
2008-04-01 2008-03-28 0.750 8,878,250 +110,000 0.51% 6,658,688
2008-03-31 2008-03-27 0.770 8,768,250 +30,000 0.51% 6,751,552
2008-03-28 2008-03-26 0.770 8,738,250 -50,000 0.51% 6,728,452
2008-03-27 2008-03-25 0.760 8,788,250 +5,000 0.51% 6,679,070
2008-03-26 2008-03-20 0.760 8,783,250 +5,000 0.51% 6,675,270
2008-03-25 2008-03-19 0.800 8,778,250 +10,000 0.51% 7,022,600
2008-03-20 2008-03-18 0.790 8,768,250 +92,000 0.51% 6,926,918
2008-03-19 2008-03-17 0.830 8,676,250 -718,000 0.50% 7,201,288
2008-03-18 2008-03-14 0.830 9,394,250 -13,000 0.54% 7,797,228
2008-03-17 2008-03-13 0.790 9,407,250 +88,000 0.54% 7,431,728
2008-03-14 2008-03-12 0.810 9,319,250 -10,000 0.54% 7,548,593
2008-03-13 2008-03-11 0.830 9,329,250 -419,000 0.54% 7,743,278
2008-03-12 2008-03-10 0.820 9,748,250 -42,000 0.56% 7,993,565
2008-03-11 2008-03-07 0.780 9,790,250 -10,000 0.57% 7,636,395
2008-03-10 2008-03-06 0.790 9,800,250 +116,000 0.57% 7,742,198
2008-03-07 2008-03-05 0.800 9,684,250 +480,000 0.56% 7,747,400
2008-03-06 2008-03-04 0.810 9,204,250 +100,000 0.53% 7,455,443
2008-03-05 2008-03-03 0.830 9,104,250 +8,000 0.53% 7,556,528
2008-03-04 2008-02-29 0.810 9,096,250 +50,000 0.53% 7,367,963
2008-03-03 2008-02-28 0.840 9,046,250 +30,000 0.52% 7,598,850
2008-02-29 2008-02-27 0.840 9,016,250 +100,000 0.52% 7,573,650
2008-02-28 2008-02-26 0.850 8,916,250 +547,500 0.52% 7,578,813
2008-02-27 2008-02-25 0.860 8,368,750 -285,000 0.48% 7,197,125
2008-02-25 2008-02-21 0.830 8,653,750 +286,000 0.50% 7,182,613
2008-02-22 2008-02-20 0.850 8,367,750 +365,000 0.48% 7,112,588
2008-02-21 2008-02-19 0.880 8,002,750 +128,000 0.46% 7,042,420
2008-02-20 2008-02-18 0.840 7,874,750 +19,000 0.46% 6,614,790
2008-02-18 2008-02-14 0.830 7,855,750 -78,500 0.45% 6,520,273
2008-02-15 2008-02-13 0.830 7,934,250 -20,000 0.46% 6,585,428
2008-02-13 2008-02-11 0.810 7,954,250 +270,000 0.46% 6,442,942
2008-02-12 2008-02-06 0.800 7,684,250 -85,500 0.44% 6,147,400
2008-02-11 2008-02-04 0.850 7,769,750 -283,000 0.45% 6,604,288
2008-02-05 2008-02-01 0.810 8,052,750 -90,500 0.47% 6,522,728
2008-02-04 2008-01-31 0.800 8,143,250 -90,000 0.47% 6,514,600
2008-02-01 2008-01-30 0.800 8,233,250 +50,000 0.48% 6,586,600
2008-01-31 2008-01-29 0.800 8,183,250 +6,500 0.47% 6,546,600
2008-01-30 2008-01-28 0.760 8,176,750 -3,000 0.50% 6,214,330
2008-01-29 2008-01-25 0.790 8,179,750 +50,000 0.50% 6,462,002
2008-01-28 2008-01-24 0.800 8,129,750 -20,000 0.50% 6,503,800
2008-01-25 2008-01-23 0.800 8,149,750 +14,500 0.50% 6,519,800
2008-01-24 2008-01-22 0.800 8,135,250 -21,000 0.50% 6,508,200
2008-01-23 2008-01-21 0.870 8,156,250 -604,000 0.50% 7,095,937
2008-01-22 2008-01-18 0.850 8,760,250 -5,000 0.54% 7,446,213
2008-01-21 2008-01-17 0.860 8,765,250 +40,000 0.54% 7,538,115
2008-01-18 2008-01-16 0.830 8,725,250 +1,389,000 0.54% 7,241,958
2008-01-17 2008-01-15 0.810 7,336,250 +26,000 0.45% 5,942,362
2008-01-16 2008-01-14 0.930 7,310,250 -10,000 0.45% 6,798,532
2008-01-15 2008-01-11 0.960 7,320,250 +8,000 0.45% 7,027,440
2008-01-14 2008-01-10 0.970 7,312,250 -70,000 0.45% 7,092,882
2008-01-11 2008-01-09 0.940 7,382,250 -239,500 0.45% 6,939,315
2008-01-10 2008-01-08 0.960 7,621,750 +6,500 0.47% 7,316,880
2008-01-09 2008-01-07 0.970 7,615,250 +6,500 0.47% 7,386,792
2008-01-08 2008-01-04 0.980 7,608,750 +300,000 0.47% 7,456,575
2008-01-07 2008-01-03 1.000 7,308,750 +807,000 0.45% 7,308,750
2008-01-04 2008-01-02 1.030 6,501,750 +25,500 0.40% 6,696,802
2008-01-03 2007-12-31 0.990 6,476,250 +138,000 0.40% 6,411,488
2008-01-02 2007-12-27 1.020 6,338,250 -188,000 0.39% 6,465,015
2007-12-28 2007-12-24 1.060 6,526,250 +108,500 0.49% 6,917,825
2007-12-27 2007-12-20 1.070 6,417,750 -20,500 0.48% 6,866,992
2007-12-21 2007-12-19 1.080 6,438,250 +74,500 0.48% 6,953,310
2007-12-20 2007-12-18 1.100 6,363,750 +37,000 0.48% 7,000,125
2007-12-19 2007-12-17 1.070 6,326,750 +35,000 0.48% 6,769,622
2007-12-18 2007-12-14 1.130 6,291,750 -192,000 0.47% 7,109,678
2007-12-17 2007-12-13 1.130 6,483,750 -76,000 0.49% 7,326,638
2007-12-14 2007-12-12 1.150 6,559,750 -85,000 0.49% 7,543,713
2007-12-13 2007-12-11 1.170 6,644,750 -13,000 0.50% 7,774,358
2007-12-12 2007-12-10 1.150 6,657,750 +54,500 0.50% 7,656,413
2007-12-11 2007-12-07 1.160 6,603,250 +17,000 0.50% 7,659,770
2007-12-10 2007-12-06 1.170 6,586,250 -36,000 0.50% 7,705,913
2007-12-07 2007-12-05 1.180 6,622,250 +353,000 0.50% 7,814,255
2007-12-06 2007-12-04 1.180 6,269,250 -500 0.47% 7,397,715
2007-12-05 2007-12-03 1.170 6,269,750 +75,000 0.47% 7,335,608
2007-12-04 2007-11-30 1.190 6,194,750 +70,000 0.47% 7,371,752
2007-12-03 2007-11-29 1.220 6,124,750 -10,000 0.46% 7,472,195
2007-11-30 2007-11-28 1.170 6,134,750 +48,500 0.46% 7,177,658
2007-11-29 2007-11-27 1.190 6,086,250 -25,000 0.48% 7,242,638
2007-11-28 2007-11-26 1.210 6,111,250 +46,000 0.48% 7,394,612
2007-11-27 2007-11-23 1.150 6,065,250 -163,500 0.47% 6,975,038
2007-11-26 2007-11-22 1.200 6,228,750 +56,000 0.49% 7,474,500
2007-11-23 2007-11-21 1.310 6,172,750 +282,000 0.48% 8,086,302
2007-11-22 2007-11-20 1.390 5,890,750 -271,000 0.46% 8,188,143
2007-11-21 2007-11-19 1.430 6,161,750 +97,000 0.48% 8,811,302
2007-11-20 2007-11-16 1.510 6,064,750 -75,000 0.47% 9,157,772
2007-11-19 2007-11-15 1.460 6,139,750 +1,000 0.48% 8,964,035
2007-11-16 2007-11-14 1.480 6,138,750 +55,000 0.48% 9,085,350
2007-11-15 2007-11-13 1.520 6,083,750 -59,500 0.48% 9,247,300
2007-11-14 2007-11-12 1.620 6,143,250 -1,160,500 0.48% 9,952,065
2007-11-13 2007-11-09 1.460 7,303,750 +103,500 0.57% 10,663,475
2007-11-12 2007-11-08 1.430 7,200,250 +2,500 0.56% 10,296,358
2007-11-09 2007-11-07 1.490 7,197,750 -271,000 0.56% 10,724,648
2007-11-08 2007-11-06 1.440 7,468,750 -2,000 0.58% 10,755,000
2007-11-07 2007-11-05 1.430 7,470,750 -174,000 0.58% 10,683,172
2007-11-06 2007-11-02 1.410 7,644,750 -81,000 0.60% 10,779,098
2007-11-05 2007-11-01 1.410 7,725,750 -72,500 0.60% 10,893,308
2007-11-02 2007-10-31 1.390 7,798,250 +368,000 0.61% 10,839,568
2007-11-01 2007-10-30 1.410 7,430,250 +112,500 0.58% 10,476,652
2007-10-31 2007-10-29 1.440 7,317,750 -16,000 0.57% 10,537,560
2007-10-30 2007-10-26 1.310 7,333,750 +16,500 0.60% 9,607,212
2007-10-29 2007-10-25 1.380 7,317,250 -308,500 0.60% 10,097,805
2007-10-26 2007-10-24 1.130 7,625,750 -317,500 0.95% 8,617,098
2007-10-25 2007-10-23 1.110 7,943,250 +211,500 0.99% 8,817,008
2007-10-24 2007-10-22 1.100 7,731,750 -49,000 0.97% 8,504,925
2007-10-23 2007-10-18 1.080 7,780,750 -73,000 0.97% 8,403,210
2007-10-22 2007-10-17 1.110 7,853,750 +50,000 0.98% 8,717,662
2007-10-18 2007-10-16 1.100 7,803,750 +102,000 0.97% 8,584,125
2007-10-17 2007-10-15 1.110 7,701,750 +52,500 0.96% 8,548,942
2007-10-16 2007-10-12 1.170 7,649,250 +15,000 0.96% 8,949,623
2007-10-15 2007-10-11 1.230 7,634,250 -91,000 0.95% 9,390,128
2007-10-12 2007-10-10 1.270 7,725,250 -18,000 0.96% 9,811,068
2007-10-11 2007-10-09 1.300 7,743,250 +312,000 0.97% 10,066,225
2007-10-10 2007-10-08 1.280 7,431,250 +61,000 0.93% 9,512,000
2007-10-09 2007-10-05 1.230 7,370,250 +2,500 0.92% 9,065,408
2007-10-08 2007-10-04 1.200 7,367,750 -56,000 0.92% 8,841,300
2007-10-05 2007-10-03 1.110 7,423,750 +206,000 0.93% 8,240,363
2007-10-04 2007-10-02 1.240 7,217,750 -145,000 0.90% 8,950,010
2007-10-03 2007-09-28 1.310 7,362,750 -12,000 0.92% 9,645,202
2007-10-02 2007-09-27 1.310 7,374,750 -222,000 0.92% 9,660,922
2007-09-28 2007-09-25 1.320 7,596,750 +178,000 0.95% 10,027,710
2007-09-27 2007-09-24 1.290 7,418,750 +463,500 0.93% 9,570,188
2007-09-25 2007-09-21 1.390 6,955,250 +52,000 0.87% 9,667,798
2007-09-24 2007-09-20 1.450 6,903,250 -97,000 0.86% 10,009,712
2007-09-21 2007-09-19 1.490 7,000,250 +964,000 0.87% 10,430,372
2007-09-20 2007-09-18 1.510 6,036,250 +56,500 0.75% 9,114,738
2007-09-19 2007-09-17 1.480 5,979,750 -15,500 0.75% 8,850,030
2007-09-18 2007-09-14 1.520 5,995,250 +131,500 0.75% 9,112,780
2007-09-17 2007-09-13 1.420 5,863,750 +37,000 0.73% 8,326,525
2007-09-14 2007-09-12 1.480 5,826,750 +101,000 0.73% 8,623,590
2007-09-13 2007-09-11 1.530 5,725,750 +86,000 0.71% 8,760,398
2007-09-12 2007-09-10 1.570 5,639,750 +203,000 0.70% 8,854,408
2007-09-11 2007-09-07 1.550 5,436,750 +73,000 0.68% 8,426,962
2007-09-10 2007-09-06 1.570 5,363,750 +55,000 0.67% 8,421,088
2007-09-07 2007-09-05 1.520 5,308,750 +110,500 0.66% 8,069,300
2007-09-06 2007-09-04 1.590 5,198,250 +98,000 0.65% 8,265,218
2007-09-05 2007-09-03 1.690 5,100,250 -3,500 0.64% 8,619,422
2007-09-04 2007-08-31 1.750 5,103,750 -279,000 0.64% 8,931,562
2007-09-03 2007-08-30 1.840 5,382,750 -1,170,650 0.67% 9,904,260
2007-08-31 2007-08-29 1.360 6,553,400 -813,000 0.82% 8,912,624
2007-08-30 2007-08-28 1.460 7,366,400 +78,500 1.10% 10,754,944
2007-08-29 2007-08-27 1.720 7,287,900 -994,500 1.09% 12,535,188
2007-06-26 2007-06-22 8,282,400 1.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top