History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 389,000 | +0 | 0.01% | 73,910 |
| 2025-10-13 | 2025-10-09 | 0.196 | 389,000 | +0 | 0.01% | 76,244 |
| 2025-10-10 | 2025-10-08 | 0.210 | 389,000 | +0 | 0.01% | 81,690 |
| 2025-10-09 | 2025-10-06 | 0.192 | 389,000 | +0 | 0.01% | 74,688 |
| 2025-10-08 | 2025-10-03 | 0.200 | 389,000 | +0 | 0.01% | 77,800 |
| 2025-10-06 | 2025-10-02 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-10-03 | 2025-09-30 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-10-02 | 2025-09-29 | 0.199 | 389,000 | +0 | 0.01% | 77,411 |
| 2025-09-30 | 2025-09-26 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-09-29 | 2025-09-25 | 0.217 | 389,000 | +0 | 0.01% | 84,413 |
| 2025-09-26 | 2025-09-24 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-09-25 | 2025-09-23 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-09-24 | 2025-09-22 | 0.226 | 389,000 | +0 | 0.01% | 87,914 |
| 2025-09-23 | 2025-09-19 | 0.211 | 389,000 | +0 | 0.01% | 82,079 |
| 2025-09-22 | 2025-09-18 | 0.229 | 389,000 | +0 | 0.01% | 89,081 |
| 2025-09-19 | 2025-09-17 | 0.210 | 389,000 | +0 | 0.01% | 81,690 |
| 2025-09-18 | 2025-09-16 | 0.213 | 389,000 | +0 | 0.01% | 82,857 |
| 2025-09-17 | 2025-09-15 | 0.212 | 389,000 | +0 | 0.01% | 82,468 |
| 2025-09-16 | 2025-09-12 | 0.200 | 389,000 | +0 | 0.01% | 77,800 |
| 2025-09-15 | 2025-09-11 | 0.207 | 389,000 | +0 | 0.01% | 80,523 |
| 2025-09-12 | 2025-09-10 | 0.205 | 389,000 | +0 | 0.01% | 79,745 |
| 2025-09-11 | 2025-09-09 | 0.208 | 389,000 | +0 | 0.01% | 80,912 |
| 2025-09-10 | 2025-09-08 | 0.220 | 389,000 | +0 | 0.01% | 85,580 |
| 2025-09-09 | 2025-09-05 | 0.230 | 389,000 | +0 | 0.01% | 89,470 |
| 2025-09-08 | 2025-09-04 | 0.240 | 389,000 | +0 | 0.01% | 93,360 |
| 2025-09-05 | 2025-09-03 | 0.250 | 389,000 | +0 | 0.01% | 97,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 389,000 | +0 | 0.01% | 95,305 |
| 2025-09-03 | 2025-09-01 | 0.231 | 389,000 | +0 | 0.01% | 89,859 |
| 2025-09-02 | 2025-08-29 | 0.203 | 389,000 | +0 | 0.01% | 78,967 |
| 2025-09-01 | 2025-08-28 | 0.209 | 389,000 | +0 | 0.01% | 81,301 |
| 2025-08-29 | 2025-08-27 | 0.203 | 389,000 | +0 | 0.01% | 78,967 |
| 2025-08-28 | 2025-08-26 | 0.227 | 389,000 | +0 | 0.01% | 88,303 |
| 2025-08-27 | 2025-08-25 | 0.218 | 389,000 | +0 | 0.01% | 84,802 |
| 2025-08-26 | 2025-08-22 | 0.190 | 389,000 | +0 | 0.01% | 73,910 |
| 2025-08-25 | 2025-08-21 | 0.198 | 389,000 | +0 | 0.01% | 77,022 |
| 2025-08-22 | 2025-08-20 | 0.199 | 389,000 | +0 | 0.01% | 77,411 |
| 2025-08-21 | 2025-08-19 | 0.202 | 389,000 | +0 | 0.01% | 78,578 |
| 2025-08-20 | 2025-08-18 | 0.196 | 389,000 | +0 | 0.01% | 76,244 |
| 2025-08-19 | 2025-08-15 | 0.187 | 389,000 | +0 | 0.01% | 72,743 |
| 2025-08-18 | 2025-08-14 | 0.189 | 389,000 | +0 | 0.01% | 73,521 |
| 2025-08-15 | 2025-08-13 | 0.167 | 389,000 | +0 | 0.01% | 64,963 |
| 2025-08-14 | 2025-08-12 | 0.176 | 389,000 | +0 | 0.01% | 68,464 |
| 2025-08-13 | 2025-08-11 | 0.182 | 389,000 | +0 | 0.01% | 70,798 |
| 2025-08-12 | 2025-08-08 | 0.100 | 389,000 | +0 | 0.01% | 38,900 |
| 2025-08-11 | 2025-08-07 | 0.103 | 389,000 | +0 | 0.01% | 40,067 |
| 2025-08-08 | 2025-08-06 | 0.090 | 389,000 | +0 | 0.01% | 35,010 |
| 2025-08-07 | 2025-08-05 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-08-06 | 2025-08-04 | 0.057 | 389,000 | +0 | 0.01% | 22,173 |
| 2025-08-05 | 2025-08-01 | 0.057 | 389,000 | +0 | 0.01% | 22,173 |
| 2025-08-04 | 2025-07-31 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-08-01 | 2025-07-30 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-07-31 | 2025-07-29 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-07-30 | 2025-07-28 | 0.056 | 389,000 | +0 | 0.01% | 21,784 |
| 2025-07-29 | 2025-07-25 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-07-28 | 2025-07-24 | 0.057 | 389,000 | +0 | 0.01% | 22,173 |
| 2025-07-25 | 2025-07-23 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-24 | 2025-07-22 | 0.056 | 389,000 | +0 | 0.01% | 21,784 |
| 2025-07-23 | 2025-07-21 | 0.055 | 389,000 | +0 | 0.01% | 21,395 |
| 2025-07-22 | 2025-07-18 | 0.056 | 389,000 | +0 | 0.01% | 21,784 |
| 2025-07-21 | 2025-07-17 | 0.056 | 389,000 | +0 | 0.01% | 21,784 |
| 2025-07-18 | 2025-07-16 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-17 | 2025-07-15 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-16 | 2025-07-14 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-15 | 2025-07-11 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-07-14 | 2025-07-10 | 0.060 | 389,000 | +0 | 0.01% | 23,340 |
| 2025-07-11 | 2025-07-09 | 0.057 | 389,000 | +0 | 0.01% | 22,173 |
| 2025-07-10 | 2025-07-08 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-09 | 2025-07-07 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-08 | 2025-07-04 | 0.058 | 389,000 | +0 | 0.01% | 22,562 |
| 2025-07-07 | 2025-07-03 | 0.055 | 389,000 | +0 | 0.01% | 21,395 |
| 2025-07-04 | 2025-07-02 | 0.055 | 389,000 | +0 | 0.01% | 21,395 |
| 2025-07-03 | 2025-06-30 | 0.066 | 389,000 | +0 | 0.01% | 25,674 |
| 2025-07-02 | 2025-06-27 | 0.066 | 389,000 | +0 | 0.01% | 25,674 |
| 2025-06-30 | 2025-06-26 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-27 | 2025-06-25 | 0.066 | 389,000 | +0 | 0.01% | 25,674 |
| 2025-06-26 | 2025-06-24 | 0.064 | 389,000 | +0 | 0.01% | 24,896 |
| 2025-06-25 | 2025-06-23 | 0.065 | 389,000 | +0 | 0.01% | 25,285 |
| 2025-06-24 | 2025-06-20 | 0.061 | 389,000 | +0 | 0.01% | 23,729 |
| 2025-06-23 | 2025-06-19 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-06-20 | 2025-06-18 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-06-19 | 2025-06-17 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-18 | 2025-06-16 | 0.061 | 389,000 | +0 | 0.01% | 23,729 |
| 2025-06-17 | 2025-06-13 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-16 | 2025-06-12 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-13 | 2025-06-11 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-12 | 2025-06-10 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-06-11 | 2025-06-09 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-06-10 | 2025-06-06 | 0.059 | 389,000 | +0 | 0.01% | 22,951 |
| 2025-06-09 | 2025-06-05 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-06-06 | 2025-06-04 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-05 | 2025-06-03 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-04 | 2025-06-02 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-03 | 2025-05-30 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-06-02 | 2025-05-29 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-05-30 | 2025-05-28 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-05-29 | 2025-05-27 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-05-28 | 2025-05-26 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-05-27 | 2025-05-23 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-26 | 2025-05-22 | 0.065 | 389,000 | +0 | 0.01% | 25,285 |
| 2025-05-23 | 2025-05-21 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-22 | 2025-05-20 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-21 | 2025-05-19 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-20 | 2025-05-16 | 0.063 | 389,000 | +0 | 0.01% | 24,507 |
| 2025-05-19 | 2025-05-15 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-16 | 2025-05-14 | 0.062 | 389,000 | +0 | 0.01% | 24,118 |
| 2025-05-15 | 2025-05-13 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-05-14 | 2025-05-12 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-13 | 2025-05-09 | 0.079 | 389,000 | +0 | 0.01% | 30,731 |
| 2025-05-12 | 2025-05-08 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-09 | 2025-05-07 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-08 | 2025-05-06 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-07 | 2025-05-02 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-06 | 2025-04-30 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-05-02 | 2025-04-29 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-04-30 | 2025-04-28 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-04-29 | 2025-04-25 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-04-28 | 2025-04-24 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-25 | 2025-04-23 | 0.079 | 389,000 | +0 | 0.01% | 30,731 |
| 2025-04-24 | 2025-04-22 | 0.080 | 389,000 | +0 | 0.01% | 31,120 |
| 2025-04-23 | 2025-04-17 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-22 | 2025-04-16 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-17 | 2025-04-15 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-16 | 2025-04-14 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-15 | 2025-04-11 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-14 | 2025-04-10 | 0.073 | 389,000 | +0 | 0.01% | 28,397 |
| 2025-04-11 | 2025-04-09 | 0.073 | 389,000 | +0 | 0.01% | 28,397 |
| 2025-04-10 | 2025-04-08 | 0.074 | 389,000 | +0 | 0.01% | 28,786 |
| 2025-04-09 | 2025-04-07 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-08 | 2025-04-03 | 0.075 | 389,000 | +0 | 0.01% | 29,175 |
| 2025-04-07 | 2025-04-02 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-03 | 2025-04-01 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-04-02 | 2025-03-31 | 0.079 | 389,000 | +0 | 0.01% | 30,731 |
| 2025-04-01 | 2025-03-28 | 0.072 | 389,000 | +0 | 0.01% | 28,008 |
| 2025-03-31 | 2025-03-27 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-03-28 | 2025-03-26 | 0.073 | 389,000 | +0 | 0.01% | 28,397 |
| 2025-03-27 | 2025-03-25 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-03-26 | 2025-03-24 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-03-25 | 2025-03-21 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-03-24 | 2025-03-20 | 0.068 | 389,000 | +0 | 0.01% | 26,452 |
| 2025-03-21 | 2025-03-19 | 0.070 | 389,000 | +0 | 0.01% | 27,230 |
| 2025-03-20 | 2025-03-18 | 0.071 | 389,000 | +0 | 0.01% | 27,619 |
| 2025-03-19 | 2025-03-17 | 0.072 | 389,000 | +0 | 0.01% | 28,008 |
| 2025-03-18 | 2025-03-14 | 0.072 | 389,000 | +0 | 0.01% | 28,008 |
| 2025-03-17 | 2025-03-13 | 0.072 | 389,000 | +0 | 0.01% | 28,008 |
| 2025-03-14 | 2025-03-12 | 0.073 | 389,000 | +0 | 0.01% | 28,397 |
| 2025-03-13 | 2025-03-11 | 0.072 | 389,000 | +0 | 0.01% | 28,008 |
| 2025-03-12 | 2025-03-10 | 0.080 | 389,000 | +0 | 0.01% | 31,120 |
| 2025-03-11 | 2025-03-07 | 0.073 | 389,000 | +0 | 0.01% | 28,397 |
| 2025-03-10 | 2025-03-06 | 0.070 | 389,000 | +0 | 0.01% | 27,230 |
| 2025-03-07 | 2025-03-05 | 0.079 | 389,000 | +0 | 0.01% | 30,731 |
| 2025-03-06 | 2025-03-04 | 0.078 | 389,000 | +0 | 0.01% | 30,342 |
| 2025-03-05 | 2025-03-03 | 0.081 | 389,000 | +0 | 0.01% | 31,509 |
| 2025-03-04 | 2025-02-28 | 0.075 | 389,000 | +0 | 0.01% | 29,175 |
| 2025-03-03 | 2025-02-27 | 0.079 | 389,000 | +0 | 0.01% | 30,731 |
| 2025-02-28 | 2025-02-26 | 0.077 | 389,000 | +0 | 0.01% | 29,953 |
| 2025-02-27 | 2025-02-25 | 0.075 | 389,000 | +0 | 0.01% | 29,175 |
| 2025-02-26 | 2025-02-24 | 0.066 | 389,000 | +0 | 0.01% | 25,674 |
| 2025-02-25 | 2025-02-21 | 0.093 | 389,000 | +0 | 0.01% | 36,177 |
| 2025-02-24 | 2025-02-20 | 0.101 | 389,000 | +0 | 0.01% | 39,289 |
| 2025-02-21 | 2025-02-19 | 0.102 | 389,000 | +0 | 0.01% | 39,678 |
| 2025-02-20 | 2025-02-18 | 0.101 | 389,000 | +0 | 0.01% | 39,289 |
| 2025-02-19 | 2025-02-17 | 0.108 | 389,000 | +0 | 0.01% | 42,012 |
| 2025-02-18 | 2025-02-14 | 0.104 | 389,000 | +0 | 0.01% | 40,456 |
| 2025-02-17 | 2025-02-13 | 0.104 | 389,000 | +0 | 0.01% | 40,456 |
| 2025-02-14 | 2025-02-12 | 0.102 | 389,000 | +0 | 0.01% | 39,678 |
| 2025-02-13 | 2025-02-11 | 0.104 | 389,000 | +0 | 0.01% | 40,456 |
| 2025-02-12 | 2025-02-10 | 0.095 | 389,000 | +0 | 0.01% | 36,955 |
| 2025-02-11 | 2025-02-07 | 0.109 | 389,000 | +0 | 0.01% | 42,401 |
| 2025-02-10 | 2025-02-06 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-02-07 | 2025-02-05 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-02-06 | 2025-02-04 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-02-05 | 2025-02-03 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-02-04 | 2025-01-28 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-02-03 | 2025-01-24 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-27 | 2025-01-23 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-01-24 | 2025-01-22 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-01-23 | 2025-01-21 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-01-22 | 2025-01-20 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-21 | 2025-01-17 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-20 | 2025-01-16 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-17 | 2025-01-15 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-16 | 2025-01-14 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-15 | 2025-01-13 | 0.124 | 389,000 | +0 | 0.01% | 48,236 |
| 2025-01-14 | 2025-01-10 | 0.125 | 389,000 | +0 | 0.01% | 48,625 |
| 2025-01-13 | 2025-01-09 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-10 | 2025-01-08 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-09 | 2025-01-07 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-08 | 2025-01-06 | 0.121 | 389,000 | +0 | 0.01% | 47,069 |
| 2025-01-07 | 2025-01-03 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-06 | 2025-01-02 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-03 | 2024-12-31 | 0.122 | 389,000 | +0 | 0.01% | 47,458 |
| 2025-01-02 | 2024-12-27 | 0.121 | 389,000 | +0 | 0.01% | 47,069 |
| 2024-12-30 | 2024-12-24 | 0.120 | 389,000 | +0 | 0.01% | 46,680 |
| 2024-12-27 | 2024-12-20 | 0.116 | 389,000 | +0 | 0.01% | 45,124 |
| 2024-12-23 | 2024-12-19 | 0.120 | 389,000 | +0 | 0.01% | 46,680 |
| 2024-12-20 | 2024-12-18 | 0.118 | 389,000 | +0 | 0.01% | 45,902 |
| 2024-12-19 | 2024-12-17 | 0.119 | 389,000 | +0 | 0.01% | 46,291 |
| 2024-12-18 | 2024-12-16 | 0.119 | 389,000 | +0 | 0.01% | 46,291 |
| 2024-12-17 | 2024-12-13 | 0.118 | 389,000 | +0 | 0.01% | 45,902 |
| 2024-12-16 | 2024-12-12 | 0.119 | 389,000 | +0 | 0.01% | 46,291 |
| 2024-12-13 | 2024-12-11 | 0.120 | 389,000 | -210,000 | 0.01% | 46,680 |
| 2024-05-17 | 2024-05-14 | 0.119 | 599,000 | -70,000 | 0.01% | 71,281 |
| 2023-12-01 | 2023-11-29 | 0.117 | 669,000 | -20,000 | 0.01% | 78,273 |
| 2023-04-24 | 2023-04-20 | 0.158 | 689,000 | -230,000 | 0.01% | 108,862 |
| 2022-08-30 | 2022-08-26 | 0.172 | 919,000 | -25,000 | 0.01% | 158,068 |
| 2022-07-05 | 2022-06-30 | 0.179 | 944,000 | -65,000 | 0.01% | 168,976 |
| 2021-11-05 | 2021-11-03 | 0.180 | 1,009,000 | -30,000 | 0.01% | 181,620 |
| 2021-11-04 | 2021-11-02 | 0.156 | 1,039,000 | +10,000 | 0.01% | 162,084 |
| 2021-11-03 | 2021-11-01 | 0.163 | 1,029,000 | +20,000 | 0.01% | 167,727 |
| 2021-08-17 | 2021-08-13 | 0.185 | 1,009,000 | -6,000 | 0.01% | 186,665 |
| 2021-06-04 | 2021-06-02 | 0.182 | 1,015,000 | -1,000 | 0.01% | 184,730 |
| 2021-04-07 | 2021-03-31 | 0.183 | 1,016,000 | -10,000 | 0.01% | 185,928 |
| 2021-03-18 | 2021-03-16 | 0.164 | 1,026,000 | +10,000 | 0.01% | 168,264 |
| 2021-02-19 | 2021-02-17 | 0.182 | 1,016,000 | +30,000 | 0.01% | 184,912 |
| 2020-04-24 | 2020-04-22 | 0.193 | 986,000 | -30,000 | 0.01% | 190,298 |
| 2020-04-09 | 2020-04-07 | 0.190 | 1,016,000 | -30,000 | 0.01% | 193,040 |
| 2020-03-20 | 2020-03-18 | 0.197 | 1,046,000 | -50,000 | 0.01% | 206,062 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,096,000 | -50,000 | 0.02% | 274,000 |
| 2018-11-07 | 2018-11-05 | 0.197 | 1,146,000 | -50,000 | 0.02% | 225,762 |
| 2018-11-05 | 2018-11-01 | 0.181 | 1,196,000 | -50,000 | 0.02% | 216,476 |
| 2018-10-11 | 2018-10-09 | 0.159 | 1,246,000 | -400,000 | 0.02% | 198,114 |
| 2018-09-28 | 2018-09-26 | 0.160 | 1,646,000 | -165,000 | 0.03% | 263,360 |
| 2018-09-19 | 2018-09-17 | 0.161 | 1,811,000 | -100,000 | 0.03% | 291,571 |
| 2018-09-17 | 2018-09-13 | 0.159 | 1,911,000 | +100,000 | 0.03% | 303,849 |
| 2018-09-14 | 2018-09-12 | 0.158 | 1,811,000 | -100,000 | 0.03% | 286,138 |
| 2018-09-13 | 2018-09-11 | 0.160 | 1,911,000 | -300,000 | 0.03% | 305,760 |
| 2018-09-12 | 2018-09-10 | 0.160 | 2,211,000 | -535,000 | 0.04% | 353,760 |
| 2018-09-07 | 2018-09-05 | 0.161 | 2,746,000 | +100,000 | 0.05% | 442,106 |
| 2018-08-07 | 2018-08-03 | 0.168 | 2,646,000 | -60,000 | 0.04% | 444,528 |
| 2018-08-06 | 2018-08-02 | 0.164 | 2,706,000 | -50,000 | 0.04% | 443,784 |
| 2018-08-02 | 2018-07-31 | 0.160 | 2,756,000 | +10,000 | 0.05% | 440,960 |
| 2018-06-20 | 2018-06-15 | 0.172 | 2,746,000 | +10,000 | 0.05% | 472,312 |
| 2018-06-01 | 2018-05-30 | 0.175 | 2,736,000 | -10,000 | 0.05% | 478,800 |
| 2018-05-29 | 2018-05-25 | 0.166 | 2,746,000 | -10,000 | 0.05% | 455,836 |
| 2018-05-17 | 2018-05-15 | 0.187 | 2,756,000 | -100,000 | 0.05% | 515,372 |
| 2018-05-09 | 2018-05-07 | 0.170 | 2,856,000 | +100,000 | 0.05% | 485,520 |
| 2018-05-04 | 2018-05-02 | 0.172 | 2,756,000 | -100,000 | 0.05% | 474,032 |
| 2018-03-23 | 2018-03-21 | 0.174 | 2,856,000 | +100,000 | 0.05% | 496,944 |
| 2018-03-22 | 2018-03-20 | 0.168 | 2,756,000 | -100,000 | 0.05% | 463,008 |
| 2018-03-21 | 2018-03-19 | 0.172 | 2,856,000 | +100,000 | 0.05% | 491,232 |
| 2018-02-23 | 2018-02-21 | 0.175 | 2,756,000 | +100,000 | 0.05% | 482,300 |
| 2018-01-29 | 2018-01-25 | 0.178 | 2,656,000 | -100,000 | 0.04% | 472,768 |
| 2018-01-23 | 2018-01-19 | 0.179 | 2,756,000 | +100,000 | 0.05% | 493,324 |
| 2017-12-29 | 2017-12-27 | 0.183 | 2,656,000 | +65,000 | 0.04% | 486,048 |
| 2017-12-20 | 2017-12-18 | 0.184 | 2,591,000 | -200,000 | 0.04% | 476,744 |
| 2017-12-13 | 2017-12-11 | 0.175 | 2,791,000 | +100,000 | 0.05% | 488,425 |
| 2017-12-12 | 2017-12-08 | 0.176 | 2,691,000 | -90,000 | 0.04% | 473,616 |
| 2017-12-07 | 2017-12-05 | 0.177 | 2,781,000 | +100,000 | 0.05% | 492,237 |
| 2017-12-05 | 2017-12-01 | 0.179 | 2,681,000 | -100,000 | 0.04% | 479,899 |
| 2017-12-01 | 2017-11-29 | 0.176 | 2,781,000 | +100,000 | 0.05% | 489,456 |
| 2017-10-23 | 2017-10-19 | 0.189 | 2,681,000 | -100,000 | 0.04% | 506,709 |
| 2017-10-20 | 2017-10-18 | 0.197 | 2,781,000 | +100,000 | 0.05% | 547,857 |
| 2017-10-19 | 2017-10-17 | 0.187 | 2,681,000 | -55,000 | 0.04% | 501,347 |
| 2017-10-12 | 2017-10-10 | 0.181 | 2,736,000 | +55,000 | 0.05% | 495,216 |
| 2017-09-19 | 2017-09-15 | 0.194 | 2,681,000 | +100,000 | 0.04% | 520,114 |
| 2017-09-11 | 2017-09-07 | 0.201 | 2,581,000 | +210,000 | 0.04% | 518,781 |
| 2017-09-08 | 2017-09-06 | 0.206 | 2,371,000 | -20,000 | 0.04% | 488,426 |
| 2017-09-04 | 2017-08-31 | 0.202 | 2,391,000 | +50,000 | 0.04% | 482,982 |
| 2017-09-01 | 2017-08-30 | 0.202 | 2,341,000 | +50,000 | 0.04% | 472,882 |
| 2017-08-31 | 2017-08-29 | 0.208 | 2,291,000 | +100,000 | 0.04% | 476,528 |
| 2017-08-14 | 2017-08-10 | 0.239 | 2,191,000 | +50,000 | 0.04% | 523,649 |
| 2017-08-07 | 2017-08-03 | 0.241 | 2,141,000 | +50,000 | 0.04% | 515,981 |
| 2017-07-24 | 2017-07-20 | 0.248 | 2,091,000 | +90,000 | 0.03% | 518,568 |
| 2017-04-27 | 2017-04-25 | 0.242 | 2,001,000 | +100,000 | 0.03% | 484,242 |
| 2017-04-13 | 2017-04-11 | 0.275 | 1,901,000 | -50,000 | 0.03% | 522,775 |
| 2017-04-05 | 2017-03-31 | 0.270 | 1,951,000 | -60,000 | 0.03% | 526,770 |
| 2017-03-31 | 2017-03-29 | 0.260 | 2,011,000 | +100,000 | 0.03% | 522,860 |
| 2017-03-30 | 2017-03-28 | 0.260 | 1,911,000 | +160,000 | 0.03% | 496,860 |
| 2017-03-29 | 2017-03-27 | 0.265 | 1,751,000 | +100,000 | 0.03% | 464,015 |
| 2017-03-22 | 2017-03-20 | 0.290 | 1,651,000 | +100,000 | 0.03% | 478,790 |
| 2017-03-17 | 2017-03-15 | 0.285 | 1,551,000 | +20,000 | 0.03% | 442,035 |
| 2017-03-09 | 2017-03-07 | 0.290 | 1,531,000 | -50,000 | 0.03% | 443,990 |
| 2017-03-08 | 2017-03-06 | 0.290 | 1,581,000 | +50,000 | 0.03% | 458,490 |
| 2017-03-07 | 2017-03-03 | 0.290 | 1,531,000 | +100,000 | 0.03% | 443,990 |
| 2017-03-06 | 2017-03-02 | 0.300 | 1,431,000 | +100,000 | 0.02% | 429,300 |
| 2017-02-24 | 2017-02-22 | 0.310 | 1,331,000 | -50,000 | 0.02% | 412,610 |
| 2017-02-22 | 2017-02-20 | 0.300 | 1,381,000 | +50,000 | 0.02% | 414,300 |
| 2017-02-17 | 2017-02-15 | 0.300 | 1,331,000 | +50,000 | 0.02% | 399,300 |
| 2017-02-13 | 2017-02-09 | 0.335 | 1,281,000 | +50,000 | 0.02% | 429,135 |
| 2017-02-02 | 2017-01-27 | 0.315 | 1,231,000 | +15,000 | 0.02% | 387,765 |
| 2017-01-20 | 2017-01-18 | 0.320 | 1,216,000 | +100,000 | 0.02% | 389,120 |
| 2017-01-17 | 2017-01-13 | 0.340 | 1,116,000 | +15,000 | 0.02% | 379,440 |
| 2017-01-13 | 2017-01-11 | 0.340 | 1,101,000 | +100,000 | 0.02% | 374,340 |
| 2017-01-12 | 2017-01-10 | 0.340 | 1,001,000 | +100,000 | 0.02% | 340,340 |
| 2016-12-28 | 2016-12-22 | 0.365 | 901,000 | -3,500 | 0.01% | 328,865 |
| 2016-09-20 | 2016-09-15 | 0.310 | 904,500 | -50,000 | 0.01% | 280,395 |
| 2015-12-29 | 2015-12-24 | 0.300 | 954,500 | +50,000 | 0.02% | 286,350 |
| 2015-12-18 | 2015-12-16 | 0.320 | 904,500 | -30,000 | 0.01% | 289,440 |
| 2015-12-03 | 2015-12-01 | 0.300 | 934,500 | +30,000 | 0.02% | 280,350 |
| 2015-11-23 | 2015-11-19 | 0.335 | 904,500 | -40,000 | 0.01% | 303,008 |
| 2015-11-17 | 2015-11-13 | 0.295 | 944,500 | -40,000 | 0.02% | 278,628 |
| 2015-10-23 | 2015-10-20 | 0.300 | 984,500 | +40,000 | 0.02% | 295,350 |
| 2015-10-12 | 2015-10-08 | 0.310 | 944,500 | -40,000 | 0.02% | 292,795 |
| 2015-10-05 | 2015-09-30 | 0.300 | 984,500 | -200,000 | 0.02% | 295,350 |
| 2015-10-02 | 2015-09-29 | 0.300 | 1,184,500 | -40,000 | 0.02% | 355,350 |
| 2015-09-29 | 2015-09-24 | 0.235 | 1,224,500 | +40,000 | 0.02% | 287,758 |
| 2015-08-28 | 2015-08-26 | 0.255 | 1,184,500 | -40,000 | 0.02% | 302,048 |
| 2015-07-14 | 2015-07-10 | 0.340 | 1,224,500 | -40,000 | 0.02% | 416,330 |
| 2015-07-13 | 2015-07-09 | 0.325 | 1,264,500 | +40,000 | 0.02% | 410,962 |
| 2015-06-29 | 2015-06-25 | 0.330 | 1,224,500 | +200,000 | 0.02% | 404,085 |
| 2015-06-19 | 2015-06-17 | 0.350 | 1,024,500 | +80,000 | 0.02% | 358,575 |
| 2015-06-09 | 2015-06-05 | 0.425 | 944,500 | +10,000 | 0.02% | 401,412 |
| 2015-06-08 | 2015-06-04 | 0.415 | 934,500 | -30,000 | 0.02% | 387,818 |
| 2015-06-04 | 2015-06-02 | 0.415 | 964,500 | +100,000 | 0.02% | 400,268 |
| 2015-05-05 | 2015-04-30 | 0.375 | 864,500 | -50,000 | 0.01% | 324,188 |
| 2015-04-27 | 2015-04-23 | 0.335 | 914,500 | -2,000 | 0.02% | 306,358 |
| 2015-04-16 | 2015-04-14 | 0.345 | 916,500 | -20,000 | 0.02% | 316,192 |
| 2015-04-15 | 2015-04-13 | 0.345 | 936,500 | -20,000 | 0.02% | 323,092 |
| 2015-04-14 | 2015-04-10 | 0.330 | 956,500 | +30,000 | 0.02% | 315,645 |
| 2015-04-08 | 2015-04-01 | 0.275 | 926,500 | +50,000 | 0.02% | 254,788 |
| 2015-04-01 | 2015-03-30 | 0.280 | 876,500 | +30,000 | 0.01% | 245,420 |
| 2015-03-19 | 2015-03-17 | 0.315 | 846,500 | +20,000 | 0.01% | 266,648 |
| 2015-03-18 | 2015-03-16 | 0.345 | 826,500 | -500 | 0.01% | 285,142 |
| 2015-01-26 | 2015-01-22 | 0.246 | 827,000 | +10,000 | 0.01% | 203,442 |
| 2015-01-13 | 2015-01-09 | 0.350 | 817,000 | +10,000 | 0.01% | 285,950 |
| 2014-12-01 | 2014-11-27 | 0.450 | 807,000 | -210,000 | 0.01% | 363,150 |
| 2014-11-27 | 2014-11-25 | 0.450 | 1,017,000 | -10,000 | 0.02% | 457,650 |
| 2014-10-29 | 2014-10-27 | 0.430 | 1,027,000 | -50,000 | 0.02% | 441,610 |
| 2014-10-27 | 2014-10-23 | 0.415 | 1,077,000 | -20,000 | 0.02% | 446,955 |
| 2014-10-09 | 2014-10-07 | 0.400 | 1,097,000 | -10,000 | 0.02% | 438,800 |
| 2014-09-29 | 2014-09-25 | 0.420 | 1,107,000 | -50,000 | 0.02% | 464,940 |
| 2014-09-25 | 2014-09-23 | 0.415 | 1,157,000 | -570,000 | 0.02% | 480,155 |
| 2014-09-24 | 2014-09-22 | 0.430 | 1,727,000 | -2,700,000 | 0.03% | 742,610 |
| 2014-09-23 | 2014-09-19 | 0.450 | 4,427,000 | +830,000 | 0.07% | 1,992,150 |
| 2014-09-22 | 2014-09-18 | 0.450 | 3,597,000 | +200,000 | 0.06% | 1,618,650 |
| 2014-09-19 | 2014-09-17 | 0.460 | 3,397,000 | +510,000 | 0.06% | 1,562,620 |
| 2014-09-18 | 2014-09-16 | 0.465 | 2,887,000 | +530,000 | 0.05% | 1,342,455 |
| 2014-09-17 | 2014-09-15 | 0.460 | 2,357,000 | +1,170,000 | 0.04% | 1,084,220 |
| 2014-09-08 | 2014-09-04 | 0.380 | 1,187,000 | -10,000 | 0.02% | 451,060 |
| 2014-09-05 | 2014-09-03 | 0.360 | 1,197,000 | +10,000 | 0.02% | 430,920 |
| 2014-09-03 | 2014-09-01 | 0.360 | 1,187,000 | +20,000 | 0.02% | 427,320 |
| 2014-08-19 | 2014-08-15 | 0.415 | 1,167,000 | -10,000 | 0.02% | 484,305 |
| 2014-08-15 | 2014-08-13 | 0.385 | 1,177,000 | -20,000 | 0.02% | 453,145 |
| 2014-08-14 | 2014-08-12 | 0.370 | 1,197,000 | +50,000 | 0.02% | 442,890 |
| 2014-04-10 | 2014-04-08 | 0.405 | 1,147,000 | +30,000 | 0.02% | 464,535 |
| 2014-04-04 | 2014-04-02 | 0.410 | 1,117,000 | +10,000 | 0.02% | 457,970 |
| 2014-03-24 | 2014-03-20 | 0.435 | 1,107,000 | +50,000 | 0.02% | 481,545 |
| 2014-03-21 | 2014-03-19 | 0.450 | 1,057,000 | -50,000 | 0.02% | 475,650 |
| 2014-03-20 | 2014-03-18 | 0.460 | 1,107,000 | +50,000 | 0.02% | 509,220 |
| 2014-03-04 | 2014-02-28 | 0.490 | 1,057,000 | -105,000 | 0.02% | 517,930 |
| 2014-03-03 | 2014-02-27 | 0.480 | 1,162,000 | -10,000 | 0.02% | 557,760 |
| 2014-02-28 | 2014-02-26 | 0.475 | 1,172,000 | +105,000 | 0.02% | 556,700 |
| 2014-02-18 | 2014-02-14 | 0.445 | 1,067,000 | +10,000 | 0.02% | 474,815 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,057,000 | +50,000 | 0.02% | 539,070 |
| 2013-12-03 | 2013-11-29 | 0.540 | 1,007,000 | +10,000 | 0.02% | 543,780 |
| 2013-09-23 | 2013-09-18 | 0.570 | 997,000 | +50,000 | 0.02% | 568,290 |
| 2013-09-06 | 2013-09-04 | 0.630 | 947,000 | -50,000 | 0.02% | 596,610 |
| 2013-09-03 | 2013-08-30 | 0.660 | 997,000 | -60,000 | 0.02% | 658,020 |
| 2013-09-02 | 2013-08-29 | 0.690 | 1,057,000 | +30,000 | 0.02% | 729,330 |
| 2013-08-30 | 2013-08-28 | 0.710 | 1,027,000 | +50,000 | 0.02% | 729,170 |
| 2013-08-29 | 2013-08-27 | 0.720 | 977,000 | -200,000 | 0.02% | 703,440 |
| 2013-08-28 | 2013-08-26 | 0.720 | 1,177,000 | +40,000 | 0.02% | 847,440 |
| 2013-08-27 | 2013-08-23 | 0.690 | 1,137,000 | -20,000 | 0.02% | 784,530 |
| 2013-08-23 | 2013-08-21 | 0.680 | 1,157,000 | +10,000 | 0.02% | 786,760 |
| 2013-08-22 | 2013-08-20 | 0.690 | 1,147,000 | -20,000 | 0.02% | 791,430 |
| 2013-08-21 | 2013-08-19 | 0.640 | 1,167,000 | -100,000 | 0.02% | 746,880 |
| 2013-08-19 | 2013-08-15 | 0.660 | 1,267,000 | +10,000 | 0.02% | 836,220 |
| 2013-08-16 | 2013-08-13 | 0.650 | 1,257,000 | +10,000 | 0.02% | 817,050 |
| 2013-08-12 | 2013-08-08 | 0.670 | 1,247,000 | -40,000 | 0.02% | 835,490 |
| 2013-08-08 | 2013-08-06 | 0.580 | 1,287,000 | -1,100,000 | 0.02% | 746,460 |
| 2013-08-05 | 2013-08-01 | 0.590 | 2,387,000 | -1,000,000 | 0.04% | 1,408,330 |
| 2013-08-01 | 2013-07-30 | 0.600 | 3,387,000 | -50,000 | 0.06% | 2,032,200 |
| 2013-07-31 | 2013-07-29 | 0.540 | 3,437,000 | -50,000 | 0.06% | 1,855,980 |
| 2013-07-30 | 2013-07-26 | 0.560 | 3,487,000 | -50,000 | 0.06% | 1,952,720 |
| 2013-07-29 | 2013-07-25 | 0.580 | 3,537,000 | -250,000 | 0.06% | 2,051,460 |
| 2013-07-26 | 2013-07-24 | 0.530 | 3,787,000 | +20,000 | 0.06% | 2,007,110 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,767,000 | +70,000 | 0.06% | 1,921,170 |
| 2013-07-24 | 2013-07-22 | 0.510 | 3,697,000 | +35,000 | 0.06% | 1,885,470 |
| 2013-07-23 | 2013-07-19 | 0.475 | 3,662,000 | -20,000 | 0.06% | 1,739,450 |
| 2013-07-17 | 2013-07-15 | 0.465 | 3,682,000 | +5,000 | 0.06% | 1,712,130 |
| 2013-07-16 | 2013-07-12 | 0.465 | 3,677,000 | +5,000 | 0.06% | 1,709,805 |
| 2013-07-15 | 2013-07-11 | 0.470 | 3,672,000 | +57,000 | 0.06% | 1,725,840 |
| 2013-07-11 | 2013-07-09 | 0.465 | 3,615,000 | -100,000 | 0.06% | 1,680,975 |
| 2013-07-10 | 2013-07-08 | 0.480 | 3,715,000 | -300,000 | 0.06% | 1,783,200 |
| 2013-07-09 | 2013-07-05 | 0.500 | 4,015,000 | +20,000 | 0.07% | 2,007,500 |
| 2013-07-08 | 2013-07-04 | 0.500 | 3,995,000 | -100,000 | 0.07% | 1,997,500 |
| 2013-07-05 | 2013-07-03 | 0.495 | 4,095,000 | +100,000 | 0.07% | 2,027,025 |
| 2013-07-04 | 2013-07-02 | 0.510 | 3,995,000 | +400,000 | 0.07% | 2,037,450 |
| 2013-07-02 | 2013-06-27 | 0.510 | 3,595,000 | -60,000 | 0.06% | 1,833,450 |
| 2013-06-27 | 2013-06-25 | 0.460 | 3,655,000 | -30,000 | 0.06% | 1,681,300 |
| 2013-06-26 | 2013-06-24 | 0.455 | 3,685,000 | -20,000 | 0.06% | 1,676,675 |
| 2013-06-25 | 2013-06-21 | 0.460 | 3,705,000 | -50,000 | 0.06% | 1,704,300 |
| 2013-06-24 | 2013-06-20 | 0.450 | 3,755,000 | +20,000 | 0.06% | 1,689,750 |
| 2013-06-21 | 2013-06-19 | 0.450 | 3,735,000 | +40,000 | 0.06% | 1,680,750 |
| 2013-05-28 | 2013-05-24 | 0.455 | 3,695,000 | +30,000 | 0.06% | 1,681,225 |
| 2013-03-19 | 2013-03-15 | 0.420 | 3,665,000 | +20,000 | 0.06% | 1,539,300 |
| 2013-02-01 | 2013-01-30 | 0.410 | 3,645,000 | -50,000 | 0.06% | 1,494,450 |
| 2012-11-28 | 2012-11-26 | 0.460 | 3,695,000 | +80,000 | 0.06% | 1,699,700 |
| 2012-11-27 | 2012-11-23 | 0.440 | 3,615,000 | -50,000 | 0.06% | 1,590,600 |
| 2012-11-14 | 2012-11-12 | 0.495 | 3,665,000 | +30,000 | 0.06% | 1,814,175 |
| 2012-11-13 | 2012-11-09 | 0.510 | 3,635,000 | +30,000 | 0.06% | 1,853,850 |
| 2012-11-08 | 2012-11-06 | 0.530 | 3,605,000 | -30,000 | 0.06% | 1,910,650 |
| 2012-11-01 | 2012-10-30 | 0.480 | 3,635,000 | +45,000 | 0.06% | 1,744,800 |
| 2012-10-31 | 2012-10-29 | 0.520 | 3,590,000 | +30,000 | 0.06% | 1,866,800 |
| 2012-10-26 | 2012-10-24 | 0.530 | 3,560,000 | +30,000 | 0.06% | 1,886,800 |
| 2012-10-19 | 2012-10-17 | 0.570 | 3,530,000 | +50,000 | 0.06% | 2,012,100 |
| 2012-10-18 | 2012-10-16 | 0.550 | 3,480,000 | -30,000 | 0.06% | 1,914,000 |
| 2012-10-17 | 2012-10-15 | 0.540 | 3,510,000 | +120,000 | 0.06% | 1,895,400 |
| 2012-10-11 | 2012-10-09 | 0.560 | 3,390,000 | +110,000 | 0.06% | 1,898,400 |
| 2012-09-24 | 2012-09-20 | 0.650 | 3,280,000 | +10,000 | 0.05% | 2,132,000 |
| 2012-09-20 | 2012-09-18 | 0.630 | 3,270,000 | -100,000 | 0.05% | 2,060,100 |
| 2012-09-19 | 2012-09-17 | 0.640 | 3,370,000 | -20,000 | 0.06% | 2,156,800 |
| 2012-09-17 | 2012-09-13 | 0.600 | 3,390,000 | -30,000 | 0.06% | 2,034,000 |
| 2012-09-10 | 2012-09-06 | 0.540 | 3,420,000 | -20,000 | 0.06% | 1,846,800 |
| 2012-08-24 | 2012-08-22 | 0.495 | 3,440,000 | -60,000 | 0.06% | 1,702,800 |
| 2012-08-20 | 2012-08-16 | 0.500 | 3,500,000 | -20,000 | 0.06% | 1,750,000 |
| 2012-08-17 | 2012-08-15 | 0.480 | 3,520,000 | -40,000 | 0.06% | 1,689,600 |
| 2012-08-14 | 2012-08-10 | 0.435 | 3,560,000 | +30,000 | 0.06% | 1,548,600 |
| 2012-08-13 | 2012-08-09 | 0.435 | 3,530,000 | +210,000 | 0.07% | 1,535,550 |
| 2012-08-02 | 2012-07-31 | 0.435 | 3,320,000 | -25,000 | 0.06% | 1,444,200 |
| 2012-08-01 | 2012-07-30 | 0.405 | 3,345,000 | +25,000 | 0.06% | 1,354,725 |
| 2012-07-31 | 2012-07-27 | 0.420 | 3,320,000 | +50,000 | 0.06% | 1,394,400 |
| 2012-07-30 | 2012-07-26 | 0.420 | 3,270,000 | +40,000 | 0.06% | 1,373,400 |
| 2012-07-26 | 2012-07-24 | 0.405 | 3,230,000 | +20,000 | 0.06% | 1,308,150 |
| 2012-07-20 | 2012-07-18 | 0.485 | 3,210,000 | +40,000 | 0.06% | 1,556,850 |
| 2012-07-18 | 2012-07-16 | 0.500 | 3,170,000 | +50,000 | 0.06% | 1,585,000 |
| 2012-07-12 | 2012-07-10 | 0.570 | 3,120,000 | -200,000 | 0.06% | 1,778,400 |
| 2012-07-09 | 2012-07-05 | 0.550 | 3,320,000 | -140,000 | 0.06% | 1,826,000 |
| 2012-07-03 | 2012-06-28 | 0.480 | 3,460,000 | +2,100,000 | 0.07% | 1,660,800 |
| 2012-06-26 | 2012-06-22 | 0.450 | 1,360,000 | -85,000 | 0.03% | 612,000 |
| 2012-05-31 | 2012-05-29 | 0.465 | 1,445,000 | -60,000 | 0.03% | 671,925 |
| 2012-04-30 | 2012-04-26 | 0.475 | 1,505,000 | -100,000 | 0.04% | 714,875 |
| 2012-04-26 | 2012-04-24 | 0.465 | 1,605,000 | -15,000 | 0.04% | 746,325 |
| 2012-04-24 | 2012-04-20 | 0.465 | 1,620,000 | -20,000 | 0.04% | 753,300 |
| 2012-04-20 | 2012-04-18 | 0.430 | 1,640,000 | +20,000 | 0.04% | 705,200 |
| 2012-04-19 | 2012-04-17 | 0.430 | 1,620,000 | -20,000 | 0.04% | 696,600 |
| 2012-04-18 | 2012-04-16 | 0.450 | 1,640,000 | +220,000 | 0.04% | 738,000 |
| 2012-04-17 | 2012-04-13 | 0.475 | 1,420,000 | +100,000 | 0.03% | 674,500 |
| 2012-04-03 | 2012-03-30 | 0.495 | 1,320,000 | -100,000 | 0.03% | 653,400 |
| 2012-03-30 | 2012-03-28 | 0.500 | 1,420,000 | +100,000 | 0.03% | 710,000 |
| 2012-03-28 | 2012-03-26 | 0.520 | 1,320,000 | +60,000 | 0.03% | 686,400 |
| 2012-03-23 | 2012-03-21 | 0.530 | 1,260,000 | -50,000 | 0.03% | 667,800 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,310,000 | -90,000 | 0.03% | 641,900 |
| 2012-03-20 | 2012-03-16 | 0.520 | 1,400,000 | +110,000 | 0.03% | 728,000 |
| 2012-03-19 | 2012-03-15 | 0.530 | 1,290,000 | +20,000 | 0.03% | 683,700 |
| 2012-03-16 | 2012-03-14 | 0.500 | 1,270,000 | +180,000 | 0.03% | 635,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 1,090,000 | +170,000 | 0.03% | 566,800 |
| 2012-03-14 | 2012-03-12 | 0.560 | 920,000 | +70,000 | 0.02% | 515,200 |
| 2012-03-12 | 2012-03-08 | 0.680 | 850,000 | +20,000 | 0.02% | 578,000 |
| 2012-03-09 | 2012-03-07 | 0.620 | 830,000 | -20,000 | 0.02% | 514,600 |
| 2012-03-07 | 2012-03-05 | 0.750 | 850,000 | +20,000 | 0.02% | 637,500 |
| 2012-03-05 | 2012-03-01 | 0.830 | 830,000 | -20,000 | 0.02% | 688,900 |
| 2012-02-28 | 2012-02-24 | 0.810 | 850,000 | -20,000 | 0.02% | 688,500 |
| 2012-02-23 | 2012-02-21 | 0.680 | 870,000 | -300,000 | 0.02% | 591,600 |
| 2012-02-21 | 2012-02-17 | 0.640 | 1,170,000 | -20,000 | 0.03% | 748,800 |
| 2012-02-10 | 2012-02-08 | 0.620 | 1,190,000 | +10,000 | 0.03% | 737,800 |
| 2012-02-09 | 2012-02-07 | 0.610 | 1,180,000 | -60,000 | 0.03% | 719,800 |
| 2012-02-03 | 2012-02-01 | 0.520 | 1,240,000 | -225,000 | 0.03% | 644,800 |
| 2012-02-01 | 2012-01-30 | 0.450 | 1,465,000 | -55,000 | 0.03% | 659,250 |
| 2011-12-23 | 2011-12-21 | 0.425 | 1,520,000 | -10,000 | 0.04% | 646,000 |
| 2011-12-19 | 2011-12-15 | 0.415 | 1,530,000 | -240,000 | 0.04% | 634,950 |
| 2011-12-14 | 2011-12-12 | 0.385 | 1,770,000 | -25,000 | 0.05% | 681,450 |
| 2011-12-13 | 2011-12-09 | 0.370 | 1,795,000 | -30,000 | 0.05% | 664,150 |
| 2011-12-12 | 2011-12-08 | 0.380 | 1,825,000 | +90,000 | 0.05% | 693,500 |
| 2011-12-05 | 2011-12-01 | 0.340 | 1,735,000 | +10,000 | 0.05% | 589,900 |
| 2011-11-25 | 2011-11-23 | 0.340 | 1,725,000 | -10,000 | 0.05% | 586,500 |
| 2011-11-11 | 2011-11-09 | 0.400 | 1,735,000 | +185,000 | 0.05% | 694,000 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,550,000 | -160,000 | 0.04% | 620,000 |
| 2011-11-07 | 2011-11-03 | 0.390 | 1,710,000 | +5,000 | 0.05% | 666,900 |
| 2011-11-03 | 2011-11-01 | 0.395 | 1,705,000 | -30,000 | 0.05% | 673,475 |
| 2011-10-31 | 2011-10-27 | 0.405 | 1,735,000 | +240,000 | 0.05% | 702,675 |
| 2011-10-28 | 2011-10-26 | 0.400 | 1,495,000 | -205,000 | 0.04% | 598,000 |
| 2011-10-27 | 2011-10-25 | 0.405 | 1,700,000 | -40,000 | 0.05% | 688,500 |
| 2011-10-26 | 2011-10-24 | 0.410 | 1,740,000 | +155,000 | 0.05% | 713,400 |
| 2011-10-25 | 2011-10-21 | 0.395 | 1,585,000 | +100,000 | 0.04% | 626,075 |
| 2011-10-24 | 2011-10-20 | 0.385 | 1,485,000 | -40,000 | 0.04% | 571,725 |
| 2011-10-21 | 2011-10-19 | 0.395 | 1,525,000 | -10,000 | 0.04% | 602,375 |
| 2011-10-20 | 2011-10-18 | 0.385 | 1,535,000 | -130,000 | 0.04% | 590,975 |
| 2011-10-19 | 2011-10-17 | 0.415 | 1,665,000 | +110,000 | 0.05% | 690,975 |
| 2011-10-18 | 2011-10-14 | 0.395 | 1,555,000 | -480,000 | 0.04% | 614,225 |
| 2011-10-17 | 2011-10-13 | 0.425 | 2,035,000 | +30,000 | 0.06% | 864,875 |
| 2011-10-14 | 2011-10-12 | 0.385 | 2,005,000 | +525,000 | 0.06% | 771,925 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,480,000 | -20,000 | 0.04% | 629,000 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,500,000 | -135,000 | 0.04% | 667,500 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,635,000 | -50,000 | 0.05% | 441,450 |
| 2011-10-10 | 2011-10-06 | 0.330 | 1,685,000 | +345,000 | 0.05% | 556,050 |
| 2011-10-03 | 2011-09-28 | 1.080 | 1,340,000 | -60,000 | 0.04% | 1,447,200 |
| 2011-09-21 | 2011-09-19 | 1.350 | 1,400,000 | -18,000 | 0.04% | 1,890,000 |
| 2011-09-20 | 2011-09-16 | 1.350 | 1,418,000 | -10,000 | 0.04% | 1,914,300 |
| 2011-09-19 | 2011-09-15 | 1.310 | 1,428,000 | +10,000 | 0.04% | 1,870,680 |
| 2011-09-14 | 2011-09-09 | 1.390 | 1,418,000 | +50,000 | 0.04% | 1,971,020 |
| 2011-09-08 | 2011-09-06 | 1.270 | 1,368,000 | -20,000 | 0.04% | 1,737,360 |
| 2011-08-11 | 2011-08-09 | 1.170 | 1,388,000 | +65,000 | 0.04% | 1,623,960 |
| 2011-08-10 | 2011-08-08 | 1.250 | 1,323,000 | +50,000 | 0.04% | 1,653,750 |
| 2011-08-09 | 2011-08-05 | 1.280 | 1,273,000 | +25,000 | 0.04% | 1,629,440 |
| 2011-08-08 | 2011-08-04 | 1.360 | 1,248,000 | +20,000 | 0.04% | 1,697,280 |
| 2011-08-05 | 2011-08-03 | 1.400 | 1,228,000 | -125,000 | 0.03% | 1,719,200 |
| 2011-08-04 | 2011-08-02 | 1.460 | 1,353,000 | -2,500 | 0.04% | 1,975,380 |
| 2011-07-28 | 2011-07-26 | 1.510 | 1,355,500 | +170,000 | 0.04% | 2,046,805 |
| 2011-07-27 | 2011-07-25 | 1.430 | 1,185,500 | -200,000 | 0.03% | 1,695,265 |
| 2011-07-21 | 2011-07-19 | 1.350 | 1,385,500 | -15,000 | 0.04% | 1,870,425 |
| 2011-07-07 | 2011-07-05 | 1.380 | 1,400,500 | -20,000 | 0.04% | 1,932,690 |
| 2011-07-06 | 2011-07-04 | 1.360 | 1,420,500 | -4,000 | 0.04% | 1,931,880 |
| 2011-07-04 | 2011-06-29 | 1.240 | 1,424,500 | -70,000 | 0.04% | 1,766,380 |
| 2011-06-15 | 2011-06-13 | 1.200 | 1,494,500 | -5,000 | 0.04% | 1,793,400 |
| 2011-06-08 | 2011-06-03 | 1.200 | 1,499,500 | +150,000 | 0.04% | 1,799,400 |
| 2011-05-19 | 2011-05-17 | 1.390 | 1,349,500 | -20,000 | 0.04% | 1,875,805 |
| 2011-05-16 | 2011-05-12 | 1.390 | 1,369,500 | +35,000 | 0.04% | 1,903,605 |
| 2011-05-04 | 2011-04-29 | 1.480 | 1,334,500 | +30,000 | 0.04% | 1,975,060 |
| 2011-04-12 | 2011-04-08 | 1.450 | 1,304,500 | +50,000 | 0.04% | 1,891,525 |
| 2011-04-11 | 2011-04-07 | 1.430 | 1,254,500 | -300,000 | 0.04% | 1,793,935 |
| 2011-04-08 | 2011-04-06 | 1.510 | 1,554,500 | -303,000 | 0.04% | 2,347,295 |
| 2011-04-07 | 2011-04-04 | 1.560 | 1,857,500 | -195,000 | 0.05% | 2,897,700 |
| 2011-03-29 | 2011-03-25 | 1.570 | 2,052,500 | +150,000 | 0.06% | 3,222,425 |
| 2011-03-24 | 2011-03-22 | 1.700 | 1,902,500 | +205,000 | 0.05% | 3,234,250 |
| 2011-03-23 | 2011-03-21 | 1.670 | 1,697,500 | +100,000 | 0.05% | 2,834,825 |
| 2011-03-22 | 2011-03-18 | 1.620 | 1,597,500 | -7,000 | 0.04% | 2,587,950 |
| 2011-03-21 | 2011-03-17 | 1.530 | 1,604,500 | +400,000 | 0.05% | 2,454,885 |
| 2011-03-17 | 2011-03-15 | 1.530 | 1,204,500 | +10,000 | 0.03% | 1,842,885 |
| 2011-03-02 | 2011-02-28 | 1.490 | 1,194,500 | -10,000 | 0.03% | 1,779,805 |
| 2011-02-22 | 2011-02-18 | 1.430 | 1,204,500 | -5,000 | 0.03% | 1,722,435 |
| 2011-02-21 | 2011-02-17 | 1.400 | 1,209,500 | -10,000 | 0.03% | 1,693,300 |
| 2011-02-18 | 2011-02-16 | 1.400 | 1,219,500 | -345,000 | 0.03% | 1,707,300 |
| 2011-02-17 | 2011-02-15 | 1.310 | 1,564,500 | -5,000 | 0.04% | 2,049,495 |
| 2011-02-14 | 2011-02-10 | 1.350 | 1,569,500 | -100,000 | 0.04% | 2,118,825 |
| 2011-02-07 | 2011-01-31 | 1.300 | 1,669,500 | -23,500 | 0.05% | 2,170,350 |
| 2011-01-31 | 2011-01-27 | 1.290 | 1,693,000 | +50,000 | 0.05% | 2,183,970 |
| 2011-01-27 | 2011-01-25 | 1.330 | 1,643,000 | -30,000 | 0.05% | 2,185,190 |
| 2011-01-21 | 2011-01-19 | 1.240 | 1,673,000 | +50,000 | 0.05% | 2,074,520 |
| 2011-01-19 | 2011-01-17 | 1.270 | 1,623,000 | -100,000 | 0.05% | 2,061,210 |
| 2011-01-12 | 2011-01-10 | 1.210 | 1,723,000 | +100,000 | 0.05% | 2,084,830 |
| 2011-01-10 | 2011-01-06 | 1.240 | 1,623,000 | -10,000 | 0.05% | 2,012,520 |
| 2011-01-04 | 2010-12-31 | 1.280 | 1,633,000 | -100,000 | 0.05% | 2,090,240 |
| 2010-12-29 | 2010-12-24 | 1.120 | 1,733,000 | +50,000 | 0.05% | 1,940,960 |
| 2010-12-23 | 2010-12-21 | 1.130 | 1,683,000 | -20,000 | 0.05% | 1,901,790 |
| 2010-12-21 | 2010-12-17 | 1.140 | 1,703,000 | +20,000 | 0.05% | 1,941,420 |
| 2010-12-15 | 2010-12-13 | 1.250 | 1,683,000 | -5,000 | 0.05% | 2,103,750 |
| 2010-12-14 | 2010-12-10 | 1.200 | 1,688,000 | -60,000 | 0.05% | 2,025,600 |
| 2010-12-08 | 2010-12-06 | 1.120 | 1,748,000 | -113,000 | 0.05% | 1,957,760 |
| 2010-12-07 | 2010-12-03 | 1.030 | 1,861,000 | -50,000 | 0.05% | 1,916,830 |
| 2010-11-19 | 2010-11-17 | 1.020 | 1,911,000 | -10,000 | 0.05% | 1,949,220 |
| 2010-11-18 | 2010-11-16 | 1.030 | 1,921,000 | -10,000 | 0.06% | 1,978,630 |
| 2010-11-16 | 2010-11-12 | 1.010 | 1,931,000 | -50,000 | 0.06% | 1,950,310 |
| 2010-11-12 | 2010-11-10 | 0.940 | 1,981,000 | -10,000 | 0.06% | 1,862,140 |
| 2010-11-11 | 2010-11-09 | 0.920 | 1,991,000 | -200,000 | 0.06% | 1,831,720 |
| 2010-11-10 | 2010-11-08 | 0.910 | 2,191,000 | +15,000 | 0.07% | 1,993,810 |
| 2010-11-02 | 2010-10-29 | 0.890 | 2,176,000 | -5,000 | 0.07% | 1,936,640 |
| 2010-10-28 | 2010-10-26 | 0.860 | 2,181,000 | +50,000 | 0.07% | 1,875,660 |
| 2010-10-26 | 2010-10-22 | 0.880 | 2,131,000 | -10,000 | 0.06% | 1,875,280 |
| 2010-10-15 | 2010-10-13 | 0.890 | 2,141,000 | +10,000 | 0.06% | 1,905,490 |
| 2010-10-06 | 2010-10-04 | 0.880 | 2,131,000 | +30,000 | 0.07% | 1,875,280 |
| 2010-09-13 | 2010-09-09 | 0.930 | 2,101,000 | -30,000 | 0.07% | 1,953,930 |
| 2010-09-10 | 2010-09-08 | 0.900 | 2,131,000 | +30,000 | 0.08% | 1,917,900 |
| 2010-08-26 | 2010-08-24 | 0.890 | 2,101,000 | -30,000 | 0.08% | 1,869,890 |
| 2010-08-24 | 2010-08-20 | 0.840 | 2,131,000 | -20,000 | 0.08% | 1,790,040 |
| 2010-08-20 | 2010-08-18 | 0.860 | 2,151,000 | +30,000 | 0.08% | 1,849,860 |
| 2010-08-19 | 2010-08-17 | 0.860 | 2,121,000 | +30,000 | 0.08% | 1,824,060 |
| 2010-08-13 | 2010-08-11 | 0.910 | 2,091,000 | -10,000 | 0.08% | 1,902,810 |
| 2010-08-11 | 2010-08-09 | 0.910 | 2,101,000 | -60,000 | 0.08% | 1,911,910 |
| 2010-08-10 | 2010-08-06 | 0.850 | 2,161,000 | -20,000 | 0.08% | 1,836,850 |
| 2010-08-09 | 2010-08-05 | 0.850 | 2,181,000 | -10,000 | 0.08% | 1,853,850 |
| 2010-08-06 | 2010-08-04 | 0.830 | 2,191,000 | -20,000 | 0.08% | 1,818,530 |
| 2010-08-05 | 2010-08-03 | 0.850 | 2,211,000 | -40,000 | 0.08% | 1,879,350 |
| 2010-08-04 | 2010-08-02 | 0.820 | 2,251,000 | +40,000 | 0.08% | 1,845,820 |
| 2010-07-29 | 2010-07-27 | 0.840 | 2,211,000 | -10,000 | 0.08% | 1,857,240 |
| 2010-07-28 | 2010-07-26 | 0.830 | 2,221,000 | -30,000 | 0.08% | 1,843,430 |
| 2010-07-27 | 2010-07-23 | 0.820 | 2,251,000 | +30,000 | 0.08% | 1,845,820 |
| 2010-07-13 | 2010-07-09 | 0.880 | 2,221,000 | -10,000 | 0.08% | 1,954,480 |
| 2010-07-12 | 2010-07-08 | 0.880 | 2,231,000 | -15,000 | 0.08% | 1,963,280 |
| 2010-07-06 | 2010-07-02 | 0.790 | 2,246,000 | +10,000 | 0.08% | 1,774,340 |
| 2010-06-18 | 2010-06-15 | 0.900 | 2,236,000 | +20,000 | 0.08% | 2,012,400 |
| 2010-05-26 | 2010-05-24 | 0.720 | 2,216,000 | +10,000 | 0.08% | 1,595,520 |
| 2010-05-24 | 2010-05-19 | 0.720 | 2,206,000 | -2,000 | 0.08% | 1,588,320 |
| 2010-05-20 | 2010-05-18 | 0.770 | 2,208,000 | -125,000 | 0.08% | 1,700,160 |
| 2010-05-19 | 2010-05-17 | 0.760 | 2,333,000 | -60,000 | 0.08% | 1,773,080 |
| 2010-05-10 | 2010-05-06 | 0.870 | 2,393,000 | -20,000 | 0.10% | 2,081,910 |
| 2010-05-06 | 2010-05-04 | 0.890 | 2,413,000 | -22,000 | 0.10% | 2,147,570 |
| 2010-05-03 | 2010-04-29 | 0.810 | 2,435,000 | -25,000 | 0.10% | 1,972,350 |
| 2010-04-30 | 2010-04-28 | 0.690 | 2,460,000 | +20,000 | 0.11% | 1,697,400 |
| 2010-04-28 | 2010-04-26 | 0.760 | 2,440,000 | +20,000 | 0.10% | 1,854,400 |
| 2010-04-27 | 2010-04-23 | 0.740 | 2,420,000 | -21,180,000 | 0.10% | 1,790,800 |
| 2010-04-13 | 2010-04-09 | 0.890 | 23,600,000 | +21,240,000 | 1.02% | 21,004,000 |
| 2010-04-09 | 2010-04-07 | 0.920 | 2,360,000 | -50,000 | 0.10% | 2,171,200 |
| 2010-04-08 | 2010-04-01 | 0.900 | 2,410,000 | +1,000 | 0.10% | 2,169,000 |
| 2010-04-01 | 2010-03-30 | 0.940 | 2,409,000 | +3,000 | 0.10% | 2,264,460 |
| 2010-03-31 | 2010-03-29 | 0.960 | 2,406,000 | +4,000 | 0.10% | 2,309,760 |
| 2010-03-30 | 2010-03-26 | 1.000 | 2,402,000 | +10,000 | 0.10% | 2,402,000 |
| 2010-03-29 | 2010-03-25 | 1.000 | 2,392,000 | -100,000 | 0.10% | 2,392,000 |
| 2010-03-26 | 2010-03-24 | 0.990 | 2,492,000 | -100,000 | 0.11% | 2,467,080 |
| 2010-03-23 | 2010-03-19 | 1.010 | 2,592,000 | -79,000 | 0.11% | 2,617,920 |
| 2010-03-22 | 2010-03-18 | 1.010 | 2,671,000 | +20,000 | 0.11% | 2,697,710 |
| 2010-03-19 | 2010-03-17 | 1.040 | 2,651,000 | -43,000 | 0.11% | 2,757,040 |
| 2010-03-17 | 2010-03-15 | 1.000 | 2,694,000 | +115,000 | 0.12% | 2,694,000 |
| 2010-03-15 | 2010-03-11 | 0.930 | 2,579,000 | +10,000 | 0.11% | 2,398,470 |
| 2010-03-12 | 2010-03-10 | 0.980 | 2,569,000 | +30,000 | 0.11% | 2,517,620 |
| 2010-03-11 | 2010-03-09 | 0.990 | 2,539,000 | -20,000 | 0.11% | 2,513,610 |
| 2010-03-01 | 2010-02-25 | 0.860 | 2,559,000 | -20,000 | 0.11% | 2,200,740 |
| 2010-02-25 | 2010-02-23 | 0.870 | 2,579,000 | +10,000 | 0.11% | 2,243,730 |
| 2010-02-18 | 2010-02-12 | 0.860 | 2,569,000 | -10,000 | 0.11% | 2,209,340 |
| 2010-02-12 | 2010-02-10 | 0.830 | 2,579,000 | +10,000 | 0.11% | 2,140,570 |
| 2010-02-11 | 2010-02-09 | 0.830 | 2,569,000 | +20,000 | 0.11% | 2,132,270 |
| 2010-02-09 | 2010-02-05 | 0.860 | 2,549,000 | +100,000 | 0.11% | 2,192,140 |
| 2010-02-08 | 2010-02-04 | 0.880 | 2,449,000 | -12,000 | 0.11% | 2,155,120 |
| 2010-02-05 | 2010-02-03 | 0.880 | 2,461,000 | +20,000 | 0.11% | 2,165,680 |
| 2010-02-04 | 2010-02-02 | 0.890 | 2,441,000 | +20,000 | 0.11% | 2,172,490 |
| 2010-02-03 | 2010-02-01 | 0.850 | 2,421,000 | +20,000 | 0.10% | 2,057,850 |
| 2010-02-01 | 2010-01-28 | 0.890 | 2,401,000 | +20,000 | 0.10% | 2,136,890 |
| 2010-01-29 | 2010-01-27 | 0.930 | 2,381,000 | -80,000 | 0.10% | 2,214,330 |
| 2010-01-26 | 2010-01-22 | 1.020 | 2,461,000 | +130,000 | 0.11% | 2,510,220 |
| 2010-01-22 | 2010-01-20 | 1.040 | 2,331,000 | -200,000 | 0.10% | 2,424,240 |
| 2010-01-20 | 2010-01-18 | 1.050 | 2,531,000 | +4,000 | 0.11% | 2,657,550 |
| 2010-01-13 | 2010-01-11 | 1.080 | 2,527,000 | +20,000 | 0.11% | 2,729,160 |
| 2010-01-11 | 2010-01-07 | 1.070 | 2,507,000 | +3,000 | 0.11% | 2,682,490 |
| 2010-01-07 | 2010-01-05 | 1.100 | 2,504,000 | +300,000 | 0.11% | 2,754,400 |
| 2010-01-06 | 2010-01-04 | 1.100 | 2,204,000 | -60,000 | 0.09% | 2,424,400 |
| 2010-01-04 | 2009-12-29 | 1.000 | 2,264,000 | -14,500 | 0.10% | 2,264,000 |
| 2009-12-29 | 2009-12-24 | 1.020 | 2,278,500 | +35,000 | 0.10% | 2,324,070 |
| 2009-12-28 | 2009-12-22 | 1.050 | 2,243,500 | +20,000 | 0.10% | 2,355,675 |
| 2009-12-22 | 2009-12-18 | 1.100 | 2,223,500 | -2,000 | 0.10% | 2,445,850 |
| 2009-12-21 | 2009-12-17 | 1.200 | 2,225,500 | -20,000 | 0.10% | 2,670,600 |
| 2009-12-18 | 2009-12-16 | 1.190 | 2,245,500 | +10,000 | 0.10% | 2,672,145 |
| 2009-12-17 | 2009-12-15 | 1.170 | 2,235,500 | -75,000 | 0.10% | 2,615,535 |
| 2009-12-16 | 2009-12-14 | 1.060 | 2,310,500 | -60,000 | 0.10% | 2,449,130 |
| 2009-12-10 | 2009-12-08 | 1.000 | 2,370,500 | +10,000 | 0.11% | 2,370,500 |
| 2009-12-03 | 2009-12-01 | 1.030 | 2,360,500 | -50,000 | 0.11% | 2,431,315 |
| 2009-12-02 | 2009-11-30 | 1.010 | 2,410,500 | -50,000 | 0.11% | 2,434,605 |
| 2009-12-01 | 2009-11-27 | 0.970 | 2,460,500 | -15,000 | 0.11% | 2,386,685 |
| 2009-11-30 | 2009-11-26 | 0.980 | 2,475,500 | -100,000 | 0.11% | 2,425,990 |
| 2009-11-27 | 2009-11-25 | 1.000 | 2,575,500 | -110,000 | 0.12% | 2,575,500 |
| 2009-11-26 | 2009-11-24 | 1.010 | 2,685,500 | -50,000 | 0.12% | 2,712,355 |
| 2009-11-25 | 2009-11-23 | 0.970 | 2,735,500 | +65,000 | 0.12% | 2,653,435 |
| 2009-11-24 | 2009-11-20 | 1.020 | 2,670,500 | -90,000 | 0.12% | 2,723,910 |
| 2009-11-23 | 2009-11-19 | 1.020 | 2,760,500 | -298,000 | 0.12% | 2,815,710 |
| 2009-11-20 | 2009-11-18 | 0.920 | 3,058,500 | -220,000 | 0.14% | 2,813,820 |
| 2009-11-18 | 2009-11-16 | 0.870 | 3,278,500 | -10,000 | 0.15% | 2,852,295 |
| 2009-11-17 | 2009-11-13 | 0.890 | 3,288,500 | +60,000 | 0.15% | 2,926,765 |
| 2009-11-05 | 2009-11-03 | 0.830 | 3,228,500 | -490,000 | 0.15% | 2,679,655 |
| 2009-10-29 | 2009-10-27 | 0.910 | 3,718,500 | -500,000 | 0.17% | 3,383,835 |
| 2009-10-23 | 2009-10-21 | 0.900 | 4,218,500 | -5,000 | 0.19% | 3,796,650 |
| 2009-10-19 | 2009-10-15 | 0.880 | 4,223,500 | -30,000 | 0.19% | 3,716,680 |
| 2009-10-15 | 2009-10-13 | 0.900 | 4,253,500 | +10,000 | 0.19% | 3,828,150 |
| 2009-10-13 | 2009-10-09 | 0.900 | 4,243,500 | -5,000 | 0.19% | 3,819,150 |
| 2009-10-12 | 2009-10-08 | 0.900 | 4,248,500 | -500,000 | 0.19% | 3,823,650 |
| 2009-10-09 | 2009-10-07 | 0.890 | 4,748,500 | +10,000 | 0.21% | 4,226,165 |
| 2009-10-08 | 2009-10-06 | 0.890 | 4,738,500 | -598,500 | 0.21% | 4,217,265 |
| 2009-10-07 | 2009-10-05 | 0.920 | 5,337,000 | -60,000 | 0.24% | 4,910,040 |
| 2009-10-02 | 2009-09-29 | 0.820 | 5,397,000 | -50,000 | 0.24% | 4,425,540 |
| 2009-09-29 | 2009-09-25 | 0.820 | 5,447,000 | +250,000 | 0.25% | 4,466,540 |
| 2009-09-24 | 2009-09-22 | 0.810 | 5,197,000 | +5,000 | 0.23% | 4,209,570 |
| 2009-09-22 | 2009-09-18 | 0.780 | 5,192,000 | +78,000 | 0.23% | 4,049,760 |
| 2009-09-21 | 2009-09-17 | 0.790 | 5,114,000 | +50,000 | 0.23% | 4,040,060 |
| 2009-09-16 | 2009-09-14 | 0.870 | 5,064,000 | -171,500 | 0.23% | 4,405,680 |
| 2009-09-15 | 2009-09-11 | 0.870 | 5,235,500 | +10,000 | 0.24% | 4,554,885 |
| 2009-09-14 | 2009-09-10 | 0.880 | 5,225,500 | -50,000 | 0.24% | 4,598,440 |
| 2009-09-11 | 2009-09-09 | 0.910 | 5,275,500 | -20,000 | 0.24% | 4,800,705 |
| 2009-09-10 | 2009-09-08 | 0.960 | 5,295,500 | +50,000 | 0.24% | 5,083,680 |
| 2009-09-08 | 2009-09-04 | 0.930 | 5,245,500 | -180,000 | 0.24% | 4,878,315 |
| 2009-09-07 | 2009-09-03 | 0.930 | 5,425,500 | +26,500 | 0.24% | 5,045,715 |
| 2009-09-02 | 2009-08-31 | 0.900 | 5,399,000 | -518,000 | 0.24% | 4,859,100 |
| 2009-09-01 | 2009-08-28 | 0.890 | 5,917,000 | +390,000 | 0.27% | 5,266,130 |
| 2009-08-31 | 2009-08-27 | 0.990 | 5,527,000 | +25,000 | 0.25% | 5,471,730 |
| 2009-08-28 | 2009-08-26 | 1.040 | 5,502,000 | -10,000 | 0.25% | 5,722,080 |
| 2009-08-27 | 2009-08-25 | 1.050 | 5,512,000 | +48,500 | 0.25% | 5,787,600 |
| 2009-08-26 | 2009-08-24 | 1.060 | 5,463,500 | +20,000 | 0.25% | 5,791,310 |
| 2009-08-25 | 2009-08-21 | 1.090 | 5,443,500 | +30,000 | 0.25% | 5,933,415 |
| 2009-08-20 | 2009-08-18 | 1.120 | 5,413,500 | -142,000 | 0.24% | 6,063,120 |
| 2009-08-19 | 2009-08-17 | 1.160 | 5,555,500 | -40,000 | 0.25% | 6,444,380 |
| 2009-08-18 | 2009-08-14 | 1.090 | 5,595,500 | +410,000 | 0.25% | 6,099,095 |
| 2009-08-17 | 2009-08-13 | 1.130 | 5,185,500 | +20,000 | 0.23% | 5,859,615 |
| 2009-08-14 | 2009-08-12 | 1.160 | 5,165,500 | -40,000 | 0.23% | 5,991,980 |
| 2009-08-12 | 2009-08-10 | 1.200 | 5,205,500 | -25,000 | 0.24% | 6,246,600 |
| 2009-08-11 | 2009-08-07 | 1.150 | 5,230,500 | -112,000 | 0.24% | 6,015,075 |
| 2009-08-10 | 2009-08-06 | 1.160 | 5,342,500 | -65,000 | 0.24% | 6,197,300 |
| 2009-08-07 | 2009-08-05 | 1.140 | 5,407,500 | -95,000 | 0.25% | 6,164,550 |
| 2009-08-06 | 2009-08-04 | 1.090 | 5,502,500 | +355,000 | 0.25% | 5,997,725 |
| 2009-08-05 | 2009-08-03 | 1.210 | 5,147,500 | +1,342,500 | 0.24% | 6,228,475 |
| 2009-08-04 | 2009-07-31 | 1.190 | 3,805,000 | -20,000 | 0.19% | 4,527,950 |
| 2009-08-03 | 2009-07-30 | 1.030 | 3,825,000 | +315,000 | 0.19% | 3,939,750 |
| 2009-07-31 | 2009-07-29 | 0.970 | 3,510,000 | +100,000 | 0.17% | 3,404,700 |
| 2009-07-30 | 2009-07-28 | 0.910 | 3,410,000 | +1,072,500 | 0.17% | 3,103,100 |
| 2009-07-24 | 2009-07-22 | 0.800 | 2,337,500 | +30,000 | 0.12% | 1,870,000 |
| 2009-07-23 | 2009-07-21 | 0.790 | 2,307,500 | -410,000 | 0.11% | 1,822,925 |
| 2009-07-21 | 2009-07-17 | 0.740 | 2,717,500 | -12,500 | 0.13% | 2,010,950 |
| 2009-07-20 | 2009-07-16 | 0.720 | 2,730,000 | +10,000 | 0.13% | 1,965,600 |
| 2009-07-17 | 2009-07-15 | 0.700 | 2,720,000 | -30,000 | 0.13% | 1,904,000 |
| 2009-07-16 | 2009-07-14 | 0.700 | 2,750,000 | +15,000 | 0.14% | 1,925,000 |
| 2009-07-14 | 2009-07-10 | 0.540 | 2,735,000 | +2,000 | 0.13% | 1,476,900 |
| 2009-07-13 | 2009-07-09 | 0.550 | 2,733,000 | -100,000 | 0.13% | 1,503,150 |
| 2009-07-08 | 2009-07-06 | 0.510 | 2,833,000 | +20,000 | 0.14% | 1,444,830 |
| 2009-07-07 | 2009-07-03 | 0.530 | 2,813,000 | +20,000 | 0.14% | 1,490,890 |
| 2009-07-06 | 2009-07-02 | 0.530 | 2,793,000 | +40,000 | 0.14% | 1,480,290 |
| 2009-07-03 | 2009-06-30 | 0.540 | 2,753,000 | +20,000 | 0.14% | 1,486,620 |
| 2009-06-30 | 2009-06-26 | 0.560 | 2,733,000 | -20,000 | 0.13% | 1,530,480 |
| 2009-06-25 | 2009-06-23 | 0.550 | 2,753,000 | +12,000 | 0.14% | 1,514,150 |
| 2009-06-23 | 2009-06-19 | 0.560 | 2,741,000 | -5,000 | 0.14% | 1,534,960 |
| 2009-06-19 | 2009-06-17 | 0.580 | 2,746,000 | -4,000 | 0.14% | 1,592,680 |
| 2009-06-15 | 2009-06-11 | 0.540 | 2,750,000 | +10,000 | 0.14% | 1,485,000 |
| 2009-06-12 | 2009-06-10 | 0.520 | 2,740,000 | +40,000 | 0.14% | 1,424,800 |
| 2009-06-11 | 2009-06-09 | 0.560 | 2,700,000 | +50,000 | 0.13% | 1,512,000 |
| 2009-06-09 | 2009-06-05 | 0.590 | 2,650,000 | +10,000 | 0.13% | 1,563,500 |
| 2009-06-08 | 2009-06-04 | 0.600 | 2,640,000 | -97,000 | 0.13% | 1,584,000 |
| 2009-02-05 | 2009-02-03 | 0.340 | 2,737,000 | -12,000 | 0.13% | 930,580 |
| 2009-01-09 | 2009-01-07 | 0.340 | 2,749,000 | -10,000 | 0.14% | 934,660 |
| 2009-01-08 | 2009-01-06 | 0.310 | 2,759,000 | +20,000 | 0.14% | 855,290 |
| 2008-12-23 | 2008-12-19 | 0.160 | 2,739,000 | -200,000 | 0.14% | 438,240 |
| 2008-12-22 | 2008-12-18 | 0.170 | 2,939,000 | -180,000 | 0.14% | 499,630 |
| 2008-12-05 | 2008-12-03 | 0.170 | 3,119,000 | +80,000 | 0.15% | 530,230 |
| 2008-11-20 | 2008-11-18 | 0.200 | 3,039,000 | -150,000 | 0.15% | 607,800 |
| 2008-11-18 | 2008-11-14 | 0.200 | 3,189,000 | +150,000 | 0.16% | 637,800 |
| 2008-11-12 | 2008-11-10 | 0.180 | 3,039,000 | +100,000 | 0.15% | 547,020 |
| 2008-10-30 | 2008-10-28 | 0.160 | 2,939,000 | -16,000 | 0.14% | 470,240 |
| 2008-10-29 | 2008-10-27 | 0.140 | 2,955,000 | -75,000 | 0.15% | 413,700 |
| 2008-10-28 | 2008-10-24 | 0.110 | 3,030,000 | -10,000 | 0.15% | 333,300 |
| 2008-10-27 | 2008-10-23 | 0.140 | 3,040,000 | -10,000 | 0.15% | 425,600 |
| 2008-10-23 | 2008-10-21 | 0.160 | 3,050,000 | -40,000 | 0.15% | 488,000 |
| 2008-10-22 | 2008-10-20 | 0.160 | 3,090,000 | +200,000 | 0.15% | 494,400 |
| 2008-10-10 | 2008-10-08 | 0.200 | 2,890,000 | -42,500 | 0.14% | 578,000 |
| 2008-10-08 | 2008-10-03 | 0.260 | 2,932,500 | +20,000 | 0.14% | 762,450 |
| 2008-10-03 | 2008-09-30 | 0.230 | 2,912,500 | -246,500 | 0.14% | 669,875 |
| 2008-10-02 | 2008-09-29 | 0.240 | 3,159,000 | +14,000 | 0.16% | 758,160 |
| 2008-09-25 | 2008-09-23 | 0.270 | 3,145,000 | +50,000 | 0.16% | 849,150 |
| 2008-09-23 | 2008-09-19 | 0.320 | 3,095,000 | -20,000 | 0.15% | 990,400 |
| 2008-09-22 | 2008-09-18 | 0.300 | 3,115,000 | -25,000 | 0.15% | 934,500 |
| 2008-09-16 | 2008-09-11 | 0.370 | 3,140,000 | +50,000 | 0.15% | 1,161,800 |
| 2008-09-03 | 2008-09-01 | 0.340 | 3,090,000 | -40,000 | 0.15% | 1,050,600 |
| 2008-08-25 | 2008-08-20 | 0.360 | 3,130,000 | +30,000 | 0.15% | 1,126,800 |
| 2008-08-19 | 2008-08-15 | 0.360 | 3,100,000 | +75,000 | 0.15% | 1,116,000 |
| 2008-08-14 | 2008-08-12 | 0.360 | 3,025,000 | +20,000 | 0.15% | 1,089,000 |
| 2008-08-12 | 2008-08-08 | 0.380 | 3,005,000 | -90,000 | 0.15% | 1,141,900 |
| 2008-08-11 | 2008-08-07 | 0.380 | 3,095,000 | +200,000 | 0.15% | 1,176,100 |
| 2008-07-31 | 2008-07-29 | 0.370 | 2,895,000 | -30,000 | 0.14% | 1,071,150 |
| 2008-07-11 | 2008-07-09 | 0.500 | 2,925,000 | -20,000 | 0.14% | 1,462,500 |
| 2008-07-08 | 2008-07-04 | 0.480 | 2,945,000 | -100,000 | 0.15% | 1,413,600 |
| 2008-07-02 | 2008-06-27 | 0.540 | 3,045,000 | +190,000 | 0.15% | 1,644,300 |
| 2008-06-16 | 2008-06-12 | 0.640 | 2,855,000 | +4,000 | 0.14% | 1,827,200 |
| 2008-06-11 | 2008-06-06 | 0.740 | 2,851,000 | -10,000 | 0.14% | 2,109,740 |
| 2008-05-30 | 2008-05-28 | 0.770 | 2,861,000 | -45,000 | 0.14% | 2,202,970 |
| 2008-05-26 | 2008-05-22 | 0.770 | 2,906,000 | +10,000 | 0.14% | 2,237,620 |
| 2008-05-15 | 2008-05-13 | 0.850 | 2,896,000 | +12,000 | 0.14% | 2,461,600 |
| 2008-04-24 | 2008-04-22 | 0.860 | 2,884,000 | -20,000 | 0.15% | 2,480,240 |
| 2008-04-17 | 2008-04-15 | 0.800 | 2,904,000 | -10,000 | 0.15% | 2,323,200 |
| 2008-04-15 | 2008-04-11 | 0.790 | 2,914,000 | -15,000 | 0.17% | 2,302,060 |
| 2008-04-14 | 2008-04-10 | 0.790 | 2,929,000 | -10,000 | 0.17% | 2,313,910 |
| 2008-04-11 | 2008-04-09 | 0.790 | 2,939,000 | +5,000 | 0.17% | 2,321,810 |
| 2008-04-10 | 2008-04-08 | 0.810 | 2,934,000 | -40,000 | 0.17% | 2,376,540 |
| 2008-04-08 | 2008-04-03 | 0.760 | 2,974,000 | +10,000 | 0.17% | 2,260,240 |
| 2008-04-07 | 2008-04-02 | 0.760 | 2,964,000 | -80,000 | 0.17% | 2,252,640 |
| 2008-04-03 | 2008-04-01 | 0.780 | 3,044,000 | -60,000 | 0.18% | 2,374,320 |
| 2008-03-31 | 2008-03-27 | 0.770 | 3,104,000 | +5,000 | 0.18% | 2,390,080 |
| 2008-03-28 | 2008-03-26 | 0.770 | 3,099,000 | +40,000 | 0.18% | 2,386,230 |
| 2008-03-20 | 2008-03-18 | 0.790 | 3,059,000 | -30,000 | 0.18% | 2,416,610 |
| 2008-03-19 | 2008-03-17 | 0.830 | 3,089,000 | -10,000 | 0.18% | 2,563,870 |
| 2008-03-18 | 2008-03-14 | 0.830 | 3,099,000 | -44,000 | 0.18% | 2,572,170 |
| 2008-03-07 | 2008-03-05 | 0.800 | 3,143,000 | +30,000 | 0.18% | 2,514,400 |
| 2008-03-06 | 2008-03-04 | 0.810 | 3,113,000 | +4,000 | 0.18% | 2,521,530 |
| 2008-03-05 | 2008-03-03 | 0.830 | 3,109,000 | +10,000 | 0.18% | 2,580,470 |
| 2008-03-04 | 2008-02-29 | 0.810 | 3,099,000 | +7,000 | 0.18% | 2,510,190 |
| 2008-03-03 | 2008-02-28 | 0.840 | 3,092,000 | -9,000 | 0.18% | 2,597,280 |
| 2008-02-28 | 2008-02-26 | 0.850 | 3,101,000 | -1,000 | 0.18% | 2,635,850 |
| 2008-02-26 | 2008-02-22 | 0.860 | 3,102,000 | -60,000 | 0.18% | 2,667,720 |
| 2008-02-25 | 2008-02-21 | 0.830 | 3,162,000 | +510,000 | 0.18% | 2,624,460 |
| 2008-02-21 | 2008-02-19 | 0.880 | 2,652,000 | -5,000 | 0.15% | 2,333,760 |
| 2008-02-15 | 2008-02-13 | 0.830 | 2,657,000 | -3,000 | 0.15% | 2,205,310 |
| 2008-02-14 | 2008-02-12 | 0.820 | 2,660,000 | +10,000 | 0.15% | 2,181,200 |
| 2008-02-01 | 2008-01-30 | 0.800 | 2,650,000 | -10,000 | 0.15% | 2,120,000 |
| 2008-01-31 | 2008-01-29 | 0.800 | 2,660,000 | +10,000 | 0.15% | 2,128,000 |
| 2008-01-28 | 2008-01-24 | 0.800 | 2,650,000 | -20,000 | 0.16% | 2,120,000 |
| 2008-01-25 | 2008-01-23 | 0.800 | 2,670,000 | -30,000 | 0.16% | 2,136,000 |
| 2008-01-24 | 2008-01-22 | 0.800 | 2,700,000 | -19,500 | 0.17% | 2,160,000 |
| 2008-01-21 | 2008-01-17 | 0.860 | 2,719,500 | -3,000 | 0.17% | 2,338,770 |
| 2008-01-18 | 2008-01-16 | 0.830 | 2,722,500 | -10,000 | 0.17% | 2,259,675 |
| 2008-01-17 | 2008-01-15 | 0.810 | 2,732,500 | +70,000 | 0.17% | 2,213,325 |
| 2008-01-14 | 2008-01-10 | 0.970 | 2,662,500 | -75,000 | 0.16% | 2,582,625 |
| 2008-01-03 | 2007-12-31 | 0.990 | 2,737,500 | +429,000 | 0.17% | 2,710,125 |
| 2007-12-28 | 2007-12-24 | 1.060 | 2,308,500 | +204,000 | 0.17% | 2,447,010 |
| 2007-12-27 | 2007-12-20 | 1.070 | 2,104,500 | -20,000 | 0.16% | 2,251,815 |
| 2007-12-20 | 2007-12-18 | 1.100 | 2,124,500 | -8,000 | 0.16% | 2,336,950 |
| 2007-12-19 | 2007-12-17 | 1.070 | 2,132,500 | +300,000 | 0.16% | 2,281,775 |
| 2007-12-18 | 2007-12-14 | 1.130 | 1,832,500 | +327,000 | 0.14% | 2,070,725 |
| 2007-12-17 | 2007-12-13 | 1.130 | 1,505,500 | +50,000 | 0.11% | 1,701,215 |
| 2007-12-12 | 2007-12-10 | 1.150 | 1,455,500 | +10,000 | 0.11% | 1,673,825 |
| 2007-12-07 | 2007-12-05 | 1.180 | 1,445,500 | +10,000 | 0.11% | 1,705,690 |
| 2007-12-05 | 2007-12-03 | 1.170 | 1,435,500 | -10,000 | 0.11% | 1,679,535 |
| 2007-12-04 | 2007-11-30 | 1.190 | 1,445,500 | +10,000 | 0.11% | 1,720,145 |
| 2007-11-28 | 2007-11-26 | 1.210 | 1,435,500 | -11,000 | 0.11% | 1,736,955 |
| 2007-11-27 | 2007-11-23 | 1.150 | 1,446,500 | +100,000 | 0.11% | 1,663,475 |
| 2007-11-22 | 2007-11-20 | 1.390 | 1,346,500 | +80,000 | 0.11% | 1,871,635 |
| 2007-11-21 | 2007-11-19 | 1.430 | 1,266,500 | +11,000 | 0.10% | 1,811,095 |
| 2007-11-20 | 2007-11-16 | 1.510 | 1,255,500 | -3,000 | 0.10% | 1,895,805 |
| 2007-11-16 | 2007-11-14 | 1.480 | 1,258,500 | +12,000 | 0.10% | 1,862,580 |
| 2007-11-14 | 2007-11-12 | 1.620 | 1,246,500 | -39,000 | 0.10% | 2,019,330 |
| 2007-11-13 | 2007-11-09 | 1.460 | 1,285,500 | -200,000 | 0.10% | 1,876,830 |
| 2007-11-12 | 2007-11-08 | 1.430 | 1,485,500 | -3,000 | 0.12% | 2,124,265 |
| 2007-11-09 | 2007-11-07 | 1.490 | 1,488,500 | -348,000 | 0.12% | 2,217,865 |
| 2007-11-07 | 2007-11-05 | 1.430 | 1,836,500 | +41,000 | 0.14% | 2,626,195 |
| 2007-11-06 | 2007-11-02 | 1.410 | 1,795,500 | -2,000 | 0.14% | 2,531,655 |
| 2007-11-05 | 2007-11-01 | 1.410 | 1,797,500 | -3,000 | 0.14% | 2,534,475 |
| 2007-11-02 | 2007-10-31 | 1.390 | 1,800,500 | +10,000 | 0.14% | 2,502,695 |
| 2007-11-01 | 2007-10-30 | 1.410 | 1,790,500 | +6,500 | 0.14% | 2,524,605 |
| 2007-10-31 | 2007-10-29 | 1.440 | 1,784,000 | -20,000 | 0.14% | 2,568,960 |
| 2007-10-30 | 2007-10-26 | 1.310 | 1,804,000 | +29,000 | 0.15% | 2,363,240 |
| 2007-10-29 | 2007-10-25 | 1.380 | 1,775,000 | -10,000 | 0.15% | 2,449,500 |
| 2007-10-25 | 2007-10-23 | 1.110 | 1,785,000 | +190,000 | 0.22% | 1,981,350 |
| 2007-10-24 | 2007-10-22 | 1.100 | 1,595,000 | +10,000 | 0.20% | 1,754,500 |
| 2007-10-23 | 2007-10-18 | 1.080 | 1,585,000 | +20,000 | 0.20% | 1,711,800 |
| 2007-10-22 | 2007-10-17 | 1.110 | 1,565,000 | +10,000 | 0.20% | 1,737,150 |
| 2007-10-18 | 2007-10-16 | 1.100 | 1,555,000 | +10,000 | 0.19% | 1,710,500 |
| 2007-10-16 | 2007-10-12 | 1.170 | 1,545,000 | -10,000 | 0.19% | 1,807,650 |
| 2007-10-15 | 2007-10-11 | 1.230 | 1,555,000 | +5,000 | 0.19% | 1,912,650 |
| 2007-10-12 | 2007-10-10 | 1.270 | 1,550,000 | +10,000 | 0.19% | 1,968,500 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,540,000 | +40,000 | 0.19% | 1,971,200 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,500,000 | +20,000 | 0.19% | 1,845,000 |
| 2007-10-08 | 2007-10-04 | 1.200 | 1,480,000 | +268,000 | 0.18% | 1,776,000 |
| 2007-10-05 | 2007-10-03 | 1.110 | 1,212,000 | -17,500 | 0.15% | 1,345,320 |
| 2007-10-04 | 2007-10-02 | 1.240 | 1,229,500 | +9,000 | 0.15% | 1,524,580 |
| 2007-10-03 | 2007-09-28 | 1.310 | 1,220,500 | -10,000 | 0.15% | 1,598,855 |
| 2007-10-02 | 2007-09-27 | 1.310 | 1,230,500 | +20,000 | 0.15% | 1,611,955 |
| 2007-09-28 | 2007-09-25 | 1.320 | 1,210,500 | -10,000 | 0.15% | 1,597,860 |
| 2007-09-27 | 2007-09-24 | 1.290 | 1,220,500 | +14,000 | 0.15% | 1,574,445 |
| 2007-09-25 | 2007-09-21 | 1.390 | 1,206,500 | +29,000 | 0.15% | 1,677,035 |
| 2007-09-21 | 2007-09-19 | 1.490 | 1,177,500 | +7,000 | 0.15% | 1,754,475 |
| 2007-09-20 | 2007-09-18 | 1.510 | 1,170,500 | -10,000 | 0.15% | 1,767,455 |
| 2007-09-19 | 2007-09-17 | 1.480 | 1,180,500 | +110,000 | 0.15% | 1,747,140 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,070,500 | -500 | 0.13% | 1,627,160 |
| 2007-09-17 | 2007-09-13 | 1.420 | 1,071,000 | -70,000 | 0.13% | 1,520,820 |
| 2007-09-14 | 2007-09-12 | 1.480 | 1,141,000 | +40,000 | 0.14% | 1,688,680 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,101,000 | +7,000 | 0.14% | 1,684,530 |
| 2007-09-12 | 2007-09-10 | 1.570 | 1,094,000 | +19,000 | 0.14% | 1,717,580 |
| 2007-09-10 | 2007-09-06 | 1.570 | 1,075,000 | +20,000 | 0.13% | 1,687,750 |
| 2007-09-07 | 2007-09-05 | 1.520 | 1,055,000 | +80,000 | 0.13% | 1,603,600 |
| 2007-09-06 | 2007-09-04 | 1.590 | 975,000 | -17,000 | 0.12% | 1,550,250 |
| 2007-09-05 | 2007-09-03 | 1.690 | 992,000 | +30,000 | 0.12% | 1,676,480 |
| 2007-09-04 | 2007-08-31 | 1.750 | 962,000 | -104,500 | 0.12% | 1,683,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 1,066,500 | -128,000 | 0.13% | 1,962,360 |
| 2007-08-31 | 2007-08-29 | 1.360 | 1,194,500 | +3,000 | 0.15% | 1,624,520 |
| 2007-08-30 | 2007-08-28 | 1.460 | 1,191,500 | +24,000 | 0.18% | 1,739,590 |
| 2007-08-29 | 2007-08-27 | 1.720 | 1,167,500 | -290,000 | 0.17% | 2,008,100 |
| 2007-06-26 | 2007-06-22 | 1,457,500 | 0.22% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy