History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 73,810,479 | +0 | 1.01% | 14,023,991 |
| 2025-10-13 | 2025-10-09 | 0.196 | 73,810,479 | +0 | 1.01% | 14,466,854 |
| 2025-10-10 | 2025-10-08 | 0.210 | 73,810,479 | +0 | 1.01% | 15,500,201 |
| 2025-10-09 | 2025-10-06 | 0.192 | 73,810,479 | +40,000 | 1.01% | 14,171,612 |
| 2025-10-03 | 2025-09-30 | 0.209 | 73,770,479 | +5,000 | 1.01% | 15,418,030 |
| 2025-09-29 | 2025-09-25 | 0.217 | 73,765,479 | -5,000 | 1.01% | 16,007,109 |
| 2025-09-26 | 2025-09-24 | 0.209 | 73,770,479 | -85,000 | 1.01% | 15,418,030 |
| 2025-09-25 | 2025-09-23 | 0.209 | 73,855,479 | -70,000 | 1.01% | 15,435,795 |
| 2025-09-24 | 2025-09-22 | 0.226 | 73,925,479 | +220,000 | 1.01% | 16,707,158 |
| 2025-09-22 | 2025-09-18 | 0.229 | 73,705,479 | -20,000 | 1.01% | 16,878,555 |
| 2025-09-18 | 2025-09-16 | 0.213 | 73,725,479 | -55,000 | 1.01% | 15,703,527 |
| 2025-09-17 | 2025-09-15 | 0.212 | 73,780,479 | +15,000 | 1.01% | 15,641,462 |
| 2025-09-10 | 2025-09-08 | 0.220 | 73,765,479 | -5,000 | 1.01% | 16,228,405 |
| 2025-09-09 | 2025-09-05 | 0.230 | 73,770,479 | +5,000 | 1.01% | 16,967,210 |
| 2025-09-08 | 2025-09-04 | 0.240 | 73,765,479 | -20,000 | 1.01% | 17,703,715 |
| 2025-09-05 | 2025-09-03 | 0.250 | 73,785,479 | -10,000 | 1.01% | 18,446,370 |
| 2025-09-04 | 2025-09-02 | 0.245 | 73,795,479 | -45,000 | 1.01% | 18,079,892 |
| 2025-09-03 | 2025-09-01 | 0.231 | 73,840,479 | -110,000 | 1.01% | 17,057,151 |
| 2025-09-02 | 2025-08-29 | 0.203 | 73,950,479 | -20,000 | 1.01% | 15,011,947 |
| 2025-08-29 | 2025-08-27 | 0.203 | 73,970,479 | -60,000 | 1.01% | 15,016,007 |
| 2025-08-28 | 2025-08-26 | 0.227 | 74,030,479 | -495,000 | 1.01% | 16,804,919 |
| 2025-08-27 | 2025-08-25 | 0.218 | 74,525,479 | -325,000 | 1.02% | 16,246,554 |
| 2025-08-21 | 2025-08-19 | 0.202 | 74,850,479 | +8,345,000 | 1.03% | 15,119,797 |
| 2025-08-20 | 2025-08-18 | 0.196 | 66,505,479 | +10,460,000 | 0.91% | 13,035,074 |
| 2025-08-19 | 2025-08-15 | 0.187 | 56,045,479 | +75,000 | 0.77% | 10,480,505 |
| 2025-08-18 | 2025-08-14 | 0.189 | 55,970,479 | +4,035,000 | 0.77% | 10,578,421 |
| 2025-08-14 | 2025-08-12 | 0.176 | 51,935,479 | -135,000 | 0.71% | 9,140,644 |
| 2025-08-13 | 2025-08-11 | 0.182 | 52,070,479 | -10,000 | 0.71% | 9,476,827 |
| 2025-08-12 | 2025-08-08 | 0.100 | 52,080,479 | +75,000 | 0.71% | 5,208,048 |
| 2025-08-11 | 2025-08-07 | 0.103 | 52,005,479 | +90,000 | 0.71% | 5,356,564 |
| 2025-08-08 | 2025-08-06 | 0.090 | 51,915,479 | -3,805,000 | 0.71% | 4,672,393 |
| 2025-08-07 | 2025-08-05 | 0.078 | 55,720,479 | +35,000 | 0.76% | 4,346,197 |
| 2025-08-01 | 2025-07-30 | 0.059 | 55,685,479 | +170,000 | 0.76% | 3,285,443 |
| 2025-07-31 | 2025-07-29 | 0.059 | 55,515,479 | -50,000 | 0.76% | 3,275,413 |
| 2025-07-30 | 2025-07-28 | 0.056 | 55,565,479 | +150,000 | 0.76% | 3,111,667 |
| 2025-07-28 | 2025-07-24 | 0.057 | 55,415,479 | -110,000 | 0.76% | 3,158,682 |
| 2025-07-25 | 2025-07-23 | 0.058 | 55,525,479 | -2,140,000 | 0.76% | 3,220,478 |
| 2025-07-24 | 2025-07-22 | 0.056 | 57,665,479 | +3,000,000 | 0.79% | 3,229,267 |
| 2025-07-23 | 2025-07-21 | 0.055 | 54,665,479 | -2,115,000 | 0.75% | 3,006,601 |
| 2025-07-21 | 2025-07-17 | 0.056 | 56,780,479 | -15,000 | 0.78% | 3,179,707 |
| 2025-06-30 | 2025-06-26 | 0.063 | 56,795,479 | -1,000,000 | 0.78% | 3,578,115 |
| 2025-06-18 | 2025-06-16 | 0.061 | 57,795,479 | -55,000 | 0.79% | 3,525,524 |
| 2025-05-21 | 2025-05-19 | 0.062 | 57,850,479 | -100,000 | 0.79% | 3,586,730 |
| 2025-05-16 | 2025-05-14 | 0.062 | 57,950,479 | +20,000 | 0.79% | 3,592,930 |
| 2025-05-15 | 2025-05-13 | 0.071 | 57,930,479 | -235,000 | 0.79% | 4,113,064 |
| 2025-05-14 | 2025-05-12 | 0.078 | 58,165,479 | -15,000 | 0.80% | 4,536,907 |
| 2025-05-13 | 2025-05-09 | 0.079 | 58,180,479 | -20,000 | 0.80% | 4,596,258 |
| 2025-04-29 | 2025-04-25 | 0.078 | 58,200,479 | -200,000 | 0.80% | 4,539,637 |
| 2025-03-13 | 2025-03-11 | 0.072 | 58,400,479 | -610,000 | 0.80% | 4,204,834 |
| 2025-03-12 | 2025-03-10 | 0.080 | 59,010,479 | -5,000 | 0.81% | 4,720,838 |
| 2025-02-27 | 2025-02-25 | 0.075 | 59,015,479 | +795,000 | 0.81% | 4,426,161 |
| 2025-02-25 | 2025-02-21 | 0.093 | 58,220,479 | -995,000 | 0.80% | 5,414,505 |
| 2025-02-20 | 2025-02-18 | 0.101 | 59,215,479 | -1,000,000 | 0.81% | 5,980,763 |
| 2025-02-10 | 2025-02-06 | 0.125 | 60,215,479 | -5,000 | 0.83% | 7,526,935 |
| 2025-01-03 | 2024-12-31 | 0.122 | 60,220,479 | -20,000 | 0.83% | 7,346,898 |
| 2024-12-13 | 2024-12-11 | 0.120 | 60,240,479 | -10,000 | 0.83% | 7,228,857 |
| 2024-11-25 | 2024-11-21 | 0.106 | 60,250,479 | -1,000,000 | 0.83% | 6,386,551 |
| 2024-11-22 | 2024-11-20 | 0.110 | 61,250,479 | -5,000 | 0.84% | 6,737,553 |
| 2024-10-29 | 2024-10-25 | 0.111 | 61,255,479 | +5,000,000 | 0.84% | 6,799,358 |
| 2024-09-27 | 2024-09-25 | 0.122 | 56,255,479 | -10,000 | 0.77% | 6,863,168 |
| 2024-09-24 | 2024-09-20 | 0.119 | 56,265,479 | -25,000 | 0.77% | 6,695,592 |
| 2024-09-23 | 2024-09-19 | 0.119 | 56,290,479 | -20,000 | 0.77% | 6,698,567 |
| 2024-09-05 | 2024-09-03 | 0.109 | 56,310,479 | -1,500,000 | 0.77% | 6,137,842 |
| 2024-07-25 | 2024-07-23 | 0.105 | 57,810,479 | -30,000 | 0.79% | 6,070,100 |
| 2024-07-19 | 2024-07-17 | 0.105 | 57,840,479 | -2,280,000 | 0.79% | 6,073,250 |
| 2024-07-12 | 2024-07-10 | 0.105 | 60,120,479 | -1,750,000 | 0.82% | 6,312,650 |
| 2024-07-10 | 2024-07-08 | 0.107 | 61,870,479 | -1,510,000 | 0.85% | 6,620,141 |
| 2024-07-08 | 2024-07-04 | 0.107 | 63,380,479 | -500,000 | 0.87% | 6,781,711 |
| 2024-07-03 | 2024-06-28 | 0.108 | 63,880,479 | -1,040,000 | 0.88% | 6,899,092 |
| 2024-07-02 | 2024-06-27 | 0.113 | 64,920,479 | -500,000 | 0.89% | 7,336,014 |
| 2024-06-27 | 2024-06-25 | 0.111 | 65,420,479 | -2,833,000 | 0.90% | 7,261,673 |
| 2024-05-31 | 2024-05-29 | 0.118 | 68,253,479 | -150,000 | 0.94% | 8,053,911 |
| 2024-05-30 | 2024-05-28 | 0.118 | 68,403,479 | -31,000 | 0.94% | 8,071,611 |
| 2024-04-08 | 2024-04-03 | 0.118 | 68,434,479 | -740,000 | 0.94% | 8,075,269 |
| 2024-03-28 | 2024-03-26 | 0.117 | 69,174,479 | -950,000 | 0.95% | 8,093,414 |
| 2024-03-21 | 2024-03-19 | 0.116 | 70,124,479 | -50,000 | 0.96% | 8,134,440 |
| 2024-03-20 | 2024-03-18 | 0.118 | 70,174,479 | -1,000,000 | 0.96% | 8,280,589 |
| 2024-03-14 | 2024-03-12 | 0.119 | 71,174,479 | -1,000,000 | 0.98% | 8,469,763 |
| 2024-03-01 | 2024-02-28 | 0.121 | 72,174,479 | -25,000 | 0.99% | 8,733,112 |
| 2024-02-15 | 2024-02-09 | 0.119 | 72,199,479 | -25,000 | 0.99% | 8,591,738 |
| 2024-02-08 | 2024-02-06 | 0.118 | 72,224,479 | -170,000 | 0.99% | 8,522,489 |
| 2023-12-20 | 2023-12-18 | 0.116 | 72,394,479 | -20,000 | 0.99% | 8,397,760 |
| 2023-11-28 | 2023-11-24 | 0.115 | 72,414,479 | -405,000 | 0.99% | 8,327,665 |
| 2023-11-27 | 2023-11-23 | 0.119 | 72,819,479 | -5,000 | 1.00% | 8,665,518 |
| 2023-11-24 | 2023-11-22 | 0.120 | 72,824,479 | -30,000 | 1.00% | 8,738,937 |
| 2023-11-22 | 2023-11-20 | 0.119 | 72,854,479 | -60,000 | 1.00% | 8,669,683 |
| 2023-11-21 | 2023-11-17 | 0.118 | 72,914,479 | -55,000 | 1.00% | 8,603,909 |
| 2023-11-20 | 2023-11-16 | 0.117 | 72,969,479 | -45,000 | 1.00% | 8,537,429 |
| 2023-11-17 | 2023-11-15 | 0.114 | 73,014,479 | -1,205,000 | 1.00% | 8,323,651 |
| 2023-11-16 | 2023-11-14 | 0.119 | 74,219,479 | -80,000 | 1.02% | 8,832,118 |
| 2023-11-15 | 2023-11-13 | 0.119 | 74,299,479 | -75,000 | 1.02% | 8,841,638 |
| 2023-11-14 | 2023-11-10 | 0.120 | 74,374,479 | -30,000 | 1.02% | 8,924,937 |
| 2023-11-13 | 2023-11-09 | 0.119 | 74,404,479 | -55,000 | 1.02% | 8,854,133 |
| 2023-11-10 | 2023-11-08 | 0.118 | 74,459,479 | -5,000 | 1.02% | 8,786,219 |
| 2023-11-09 | 2023-11-07 | 0.117 | 74,464,479 | -1,275,000 | 1.02% | 8,712,344 |
| 2023-11-08 | 2023-11-06 | 0.119 | 75,739,479 | -75,000 | 1.04% | 9,012,998 |
| 2023-11-07 | 2023-11-03 | 0.119 | 75,814,479 | -85,000 | 1.04% | 9,021,923 |
| 2023-11-06 | 2023-11-02 | 0.118 | 75,899,479 | -125,000 | 1.04% | 8,956,139 |
| 2023-11-03 | 2023-11-01 | 0.120 | 76,024,479 | -25,000 | 1.04% | 9,122,937 |
| 2023-11-02 | 2023-10-31 | 0.119 | 76,049,479 | -15,000 | 1.04% | 9,049,888 |
| 2023-11-01 | 2023-10-30 | 0.119 | 76,064,479 | -35,000 | 1.04% | 9,051,673 |
| 2023-10-31 | 2023-10-27 | 0.119 | 76,099,479 | -90,000 | 1.04% | 9,055,838 |
| 2023-10-30 | 2023-10-26 | 0.117 | 76,189,479 | -15,000 | 1.04% | 8,914,169 |
| 2023-10-27 | 2023-10-25 | 0.118 | 76,204,479 | -40,000 | 1.04% | 8,992,129 |
| 2023-10-26 | 2023-10-24 | 0.118 | 76,244,479 | -10,000 | 1.05% | 8,996,849 |
| 2023-10-25 | 2023-10-20 | 0.118 | 76,254,479 | -100,000 | 1.05% | 8,998,029 |
| 2023-10-24 | 2023-10-19 | 0.116 | 76,354,479 | -110,000 | 1.05% | 8,857,120 |
| 2023-10-20 | 2023-10-18 | 0.116 | 76,464,479 | -50,000 | 1.05% | 8,869,880 |
| 2023-10-19 | 2023-10-17 | 0.116 | 76,514,479 | -170,000 | 1.05% | 8,875,680 |
| 2023-10-18 | 2023-10-16 | 0.118 | 76,684,479 | -90,000 | 1.05% | 9,048,769 |
| 2023-10-17 | 2023-10-13 | 0.117 | 76,774,479 | -100,000 | 1.05% | 8,982,614 |
| 2023-10-16 | 2023-10-12 | 0.116 | 76,874,479 | -250,000 | 1.05% | 8,917,440 |
| 2023-10-13 | 2023-10-11 | 0.116 | 77,124,479 | -1,245,000 | 1.06% | 8,946,440 |
| 2023-10-12 | 2023-10-10 | 0.115 | 78,369,479 | -80,000 | 1.07% | 9,012,490 |
| 2023-10-11 | 2023-10-09 | 0.118 | 78,449,479 | -45,000 | 1.08% | 9,257,039 |
| 2023-10-10 | 2023-10-06 | 0.118 | 78,494,479 | -45,000 | 1.08% | 9,262,349 |
| 2023-10-09 | 2023-10-05 | 0.117 | 78,539,479 | -35,000 | 1.08% | 9,189,119 |
| 2023-10-06 | 2023-10-04 | 0.117 | 78,574,479 | -45,000 | 1.08% | 9,193,214 |
| 2023-10-05 | 2023-10-03 | 0.117 | 78,619,479 | -55,000 | 1.08% | 9,198,479 |
| 2023-10-04 | 2023-09-29 | 0.118 | 78,674,479 | -55,000 | 1.08% | 9,283,589 |
| 2023-10-03 | 2023-09-28 | 0.117 | 78,729,479 | -35,000 | 1.08% | 9,211,349 |
| 2023-09-29 | 2023-09-27 | 0.117 | 78,764,479 | -45,000 | 1.08% | 9,215,444 |
| 2023-09-28 | 2023-09-26 | 0.118 | 78,809,479 | -55,000 | 1.08% | 9,299,519 |
| 2023-09-27 | 2023-09-25 | 0.117 | 78,864,479 | -45,000 | 1.08% | 9,227,144 |
| 2023-09-26 | 2023-09-22 | 0.117 | 78,909,479 | -75,000 | 1.08% | 9,232,409 |
| 2023-09-25 | 2023-09-21 | 0.118 | 78,984,479 | -40,000 | 1.08% | 9,320,169 |
| 2023-09-22 | 2023-09-20 | 0.118 | 79,024,479 | -55,000 | 1.08% | 9,324,889 |
| 2023-09-21 | 2023-09-19 | 0.117 | 79,079,479 | -30,000 | 1.08% | 9,252,299 |
| 2023-09-20 | 2023-09-18 | 0.116 | 79,109,479 | -25,000 | 1.08% | 9,176,700 |
| 2023-09-19 | 2023-09-15 | 0.117 | 79,134,479 | -65,000 | 1.08% | 9,258,734 |
| 2023-09-18 | 2023-09-14 | 0.118 | 79,199,479 | -70,000 | 1.09% | 9,345,539 |
| 2023-09-15 | 2023-09-13 | 0.118 | 79,269,479 | -260,000 | 1.09% | 9,353,799 |
| 2023-09-13 | 2023-09-11 | 0.117 | 79,529,479 | -50,000 | 1.09% | 9,304,949 |
| 2023-09-12 | 2023-09-07 | 0.118 | 79,579,479 | -5,000 | 1.09% | 9,390,379 |
| 2023-09-11 | 2023-09-06 | 0.120 | 79,584,479 | -65,000 | 1.09% | 9,550,137 |
| 2023-09-07 | 2023-09-05 | 0.120 | 79,649,479 | -50,000 | 1.09% | 9,557,937 |
| 2023-09-06 | 2023-09-04 | 0.119 | 79,699,479 | -55,000 | 1.09% | 9,484,238 |
| 2023-09-05 | 2023-08-31 | 0.115 | 79,754,479 | -85,000 | 1.09% | 9,171,765 |
| 2023-09-04 | 2023-08-30 | 0.120 | 79,839,479 | -165,000 | 1.09% | 9,580,737 |
| 2023-08-31 | 2023-08-29 | 0.119 | 80,004,479 | -300,000 | 1.10% | 9,520,533 |
| 2023-08-30 | 2023-08-28 | 0.124 | 80,304,479 | -50,000 | 1.10% | 9,957,755 |
| 2023-08-29 | 2023-08-25 | 0.125 | 80,354,479 | -60,000 | 1.10% | 10,044,310 |
| 2023-08-28 | 2023-08-24 | 0.120 | 80,414,479 | -95,000 | 1.10% | 9,649,737 |
| 2023-08-24 | 2023-08-22 | 0.120 | 80,509,479 | -50,000 | 1.10% | 9,661,137 |
| 2023-08-23 | 2023-08-21 | 0.118 | 80,559,479 | -260,000 | 1.10% | 9,506,019 |
| 2023-08-22 | 2023-08-18 | 0.118 | 80,819,479 | -15,000 | 1.11% | 9,536,699 |
| 2023-08-21 | 2023-08-17 | 0.117 | 80,834,479 | -150,000 | 1.11% | 9,457,634 |
| 2023-08-18 | 2023-08-16 | 0.119 | 80,984,479 | -125,000 | 1.11% | 9,637,153 |
| 2023-08-17 | 2023-08-15 | 0.145 | 81,109,479 | -305,000 | 1.11% | 11,760,874 |
| 2023-08-16 | 2023-08-14 | 0.149 | 81,414,479 | -200,000 | 1.12% | 12,130,757 |
| 2023-08-15 | 2023-08-11 | 0.150 | 81,614,479 | -150,000 | 1.12% | 12,242,172 |
| 2023-08-14 | 2023-08-10 | 0.150 | 81,764,479 | -20,000 | 1.12% | 12,264,672 |
| 2023-08-10 | 2023-08-08 | 0.150 | 81,784,479 | -15,000 | 1.12% | 12,267,672 |
| 2023-08-09 | 2023-08-07 | 0.150 | 81,799,479 | -10,000 | 1.12% | 12,269,922 |
| 2023-08-07 | 2023-08-03 | 0.150 | 81,809,479 | -20,000 | 1.12% | 12,271,422 |
| 2023-08-04 | 2023-08-02 | 0.149 | 81,829,479 | -5,000 | 1.12% | 12,192,592 |
| 2023-08-03 | 2023-08-01 | 0.148 | 81,834,479 | -35,000 | 1.12% | 12,111,503 |
| 2023-08-02 | 2023-07-31 | 0.146 | 81,869,479 | -1,225,000 | 1.12% | 11,952,944 |
| 2023-08-01 | 2023-07-28 | 0.150 | 83,094,479 | -75,000 | 1.14% | 12,464,172 |
| 2023-07-31 | 2023-07-27 | 0.149 | 83,169,479 | -1,405,000 | 1.14% | 12,392,252 |
| 2023-07-28 | 2023-07-26 | 0.150 | 84,574,479 | -70,000 | 1.16% | 12,686,172 |
| 2023-07-27 | 2023-07-25 | 0.150 | 84,644,479 | -15,000 | 1.16% | 12,696,672 |
| 2023-07-26 | 2023-07-24 | 0.150 | 84,659,479 | -90,000 | 1.16% | 12,698,922 |
| 2023-07-25 | 2023-07-21 | 0.150 | 84,749,479 | -40,000 | 1.16% | 12,712,422 |
| 2023-07-24 | 2023-07-20 | 0.152 | 84,789,479 | -75,000 | 1.16% | 12,888,001 |
| 2023-07-21 | 2023-07-19 | 0.152 | 84,864,479 | -50,000 | 1.16% | 12,899,401 |
| 2023-07-20 | 2023-07-18 | 0.152 | 84,914,479 | -80,000 | 1.16% | 12,907,001 |
| 2023-07-19 | 2023-07-14 | 0.152 | 84,994,479 | -50,000 | 1.17% | 12,919,161 |
| 2023-07-18 | 2023-07-13 | 0.152 | 85,044,479 | -60,000 | 1.17% | 12,926,761 |
| 2023-07-13 | 2023-07-11 | 0.152 | 85,104,479 | -65,000 | 1.17% | 12,935,881 |
| 2023-07-12 | 2023-07-10 | 0.151 | 85,169,479 | -100,000 | 1.17% | 12,860,591 |
| 2023-07-11 | 2023-07-07 | 0.152 | 85,269,479 | -60,000 | 1.17% | 12,960,961 |
| 2023-07-10 | 2023-07-06 | 0.152 | 85,329,479 | -100,000 | 1.17% | 12,970,081 |
| 2023-07-07 | 2023-07-05 | 0.152 | 85,429,479 | -50,000 | 1.17% | 12,985,281 |
| 2023-07-06 | 2023-07-04 | 0.152 | 85,479,479 | -75,000 | 1.17% | 12,992,881 |
| 2023-07-05 | 2023-07-03 | 0.151 | 85,554,479 | -50,000 | 1.17% | 12,918,726 |
| 2023-07-04 | 2023-06-30 | 0.151 | 85,604,479 | -30,000 | 1.17% | 12,926,276 |
| 2023-06-30 | 2023-06-28 | 0.151 | 85,634,479 | -35,000 | 1.17% | 12,930,806 |
| 2023-06-29 | 2023-06-27 | 0.151 | 85,669,479 | -20,000 | 1.17% | 12,936,091 |
| 2023-06-28 | 2023-06-26 | 0.152 | 85,689,479 | -70,000 | 1.17% | 13,024,801 |
| 2023-06-27 | 2023-06-23 | 0.152 | 85,759,479 | -35,000 | 1.18% | 13,035,441 |
| 2023-06-26 | 2023-06-21 | 0.152 | 85,794,479 | -70,000 | 1.18% | 13,040,761 |
| 2023-06-23 | 2023-06-20 | 0.151 | 85,864,479 | -125,000 | 1.18% | 12,965,536 |
| 2023-06-21 | 2023-06-19 | 0.152 | 85,989,479 | -25,000 | 1.18% | 13,070,401 |
| 2023-06-20 | 2023-06-16 | 0.150 | 86,014,479 | -285,000 | 1.18% | 12,902,172 |
| 2023-06-19 | 2023-06-15 | 0.155 | 86,299,479 | -28,500 | 1.18% | 13,376,419 |
| 2023-06-16 | 2023-06-14 | 0.155 | 86,327,979 | -35,000 | 1.18% | 13,380,837 |
| 2023-06-15 | 2023-06-13 | 0.156 | 86,362,979 | -25,000 | 1.18% | 13,472,625 |
| 2023-06-06 | 2023-06-02 | 0.158 | 86,387,979 | -1,050,000 | 1.18% | 13,649,301 |
| 2023-06-05 | 2023-06-01 | 0.162 | 87,437,979 | -5,000 | 1.20% | 14,164,953 |
| 2023-06-02 | 2023-05-31 | 0.162 | 87,442,979 | -115,000 | 1.20% | 14,165,763 |
| 2023-06-01 | 2023-05-30 | 0.160 | 87,557,979 | -250,000 | 1.20% | 14,009,277 |
| 2023-05-30 | 2023-05-25 | 0.160 | 87,807,979 | -40,000 | 1.20% | 14,049,277 |
| 2023-05-29 | 2023-05-24 | 0.159 | 87,847,979 | -20,000 | 1.20% | 13,967,829 |
| 2023-05-25 | 2023-05-23 | 0.157 | 87,867,979 | -30,000 | 1.20% | 13,795,273 |
| 2023-05-24 | 2023-05-22 | 0.155 | 87,897,979 | -40,000 | 1.21% | 13,624,187 |
| 2023-05-23 | 2023-05-19 | 0.154 | 87,937,979 | -90,000 | 1.21% | 13,542,449 |
| 2023-05-22 | 2023-05-18 | 0.154 | 88,027,979 | -105,000 | 1.21% | 13,556,309 |
| 2023-05-19 | 2023-05-17 | 0.154 | 88,132,979 | -235,000 | 1.21% | 13,572,479 |
| 2023-05-18 | 2023-05-16 | 0.151 | 88,367,979 | -5,415,000 | 1.21% | 13,343,565 |
| 2023-05-17 | 2023-05-15 | 0.166 | 93,782,979 | -50,000 | 1.29% | 15,567,975 |
| 2023-05-16 | 2023-05-12 | 0.167 | 93,832,979 | -45,000 | 1.29% | 15,670,107 |
| 2023-05-15 | 2023-05-11 | 0.163 | 93,877,979 | -25,000 | 1.29% | 15,302,111 |
| 2023-05-12 | 2023-05-10 | 0.164 | 93,902,979 | -95,000 | 1.29% | 15,400,089 |
| 2023-05-11 | 2023-05-09 | 0.166 | 93,997,979 | -15,000 | 1.29% | 15,603,665 |
| 2023-05-10 | 2023-05-08 | 0.166 | 94,012,979 | -15,000 | 1.29% | 15,606,155 |
| 2023-05-03 | 2023-04-28 | 0.162 | 94,027,979 | -125,000 | 1.29% | 15,232,533 |
| 2023-05-02 | 2023-04-27 | 0.163 | 94,152,979 | -30,000 | 1.29% | 15,346,936 |
| 2023-04-28 | 2023-04-26 | 0.163 | 94,182,979 | -70,000 | 1.29% | 15,351,826 |
| 2023-04-26 | 2023-04-24 | 0.162 | 94,252,979 | -55,000 | 1.29% | 15,268,983 |
| 2023-04-25 | 2023-04-21 | 0.161 | 94,307,979 | -55,000 | 1.29% | 15,183,585 |
| 2023-04-24 | 2023-04-20 | 0.158 | 94,362,979 | -405,000 | 1.29% | 14,909,351 |
| 2023-04-21 | 2023-04-19 | 0.163 | 94,767,979 | -25,000 | 1.30% | 15,447,181 |
| 2023-04-20 | 2023-04-18 | 0.164 | 94,792,979 | -15,000 | 1.30% | 15,546,049 |
| 2023-04-19 | 2023-04-17 | 0.162 | 94,807,979 | -270,000 | 1.30% | 15,358,893 |
| 2023-04-18 | 2023-04-14 | 0.162 | 95,077,979 | -130,000 | 1.30% | 15,402,633 |
| 2023-04-17 | 2023-04-13 | 0.164 | 95,207,979 | -65,000 | 1.31% | 15,614,109 |
| 2023-04-14 | 2023-04-12 | 0.164 | 95,272,979 | -5,000 | 1.31% | 15,624,769 |
| 2023-04-13 | 2023-04-11 | 0.162 | 95,277,979 | -60,000 | 1.31% | 15,435,033 |
| 2023-04-12 | 2023-04-06 | 0.167 | 95,337,979 | -25,000 | 1.31% | 15,921,442 |
| 2023-02-08 | 2023-02-06 | 0.165 | 95,362,979 | -995,000 | 1.31% | 15,734,892 |
| 2023-02-06 | 2023-02-02 | 0.165 | 96,357,979 | -5,000 | 1.32% | 15,899,067 |
| 2023-02-01 | 2023-01-30 | 0.159 | 96,362,979 | -1,000,000 | 1.32% | 15,321,714 |
| 2023-01-30 | 2023-01-26 | 0.168 | 97,362,979 | -1,000,000 | 1.33% | 16,356,980 |
| 2023-01-26 | 2023-01-19 | 0.166 | 98,362,979 | -1,395,000 | 1.35% | 16,328,255 |
| 2023-01-20 | 2023-01-18 | 0.167 | 99,757,979 | -1,150,000 | 1.37% | 16,659,582 |
| 2023-01-19 | 2023-01-17 | 0.169 | 100,907,979 | -1,500,000 | 1.38% | 17,053,448 |
| 2023-01-18 | 2023-01-16 | 0.178 | 102,407,979 | -200,000 | 1.40% | 18,228,620 |
| 2023-01-17 | 2023-01-13 | 0.184 | 102,607,979 | -300,000 | 1.41% | 18,879,868 |
| 2023-01-12 | 2023-01-10 | 0.190 | 102,907,979 | -15,000 | 1.41% | 19,552,516 |
| 2022-12-29 | 2022-12-23 | 0.188 | 102,922,979 | -60,000 | 1.41% | 19,349,520 |
| 2022-12-23 | 2022-12-21 | 0.190 | 102,982,979 | -95,000 | 1.41% | 19,566,766 |
| 2022-12-21 | 2022-12-19 | 0.185 | 103,077,979 | -30,000 | 1.41% | 19,069,426 |
| 2022-12-19 | 2022-12-15 | 0.170 | 103,107,979 | -55,000 | 1.41% | 17,528,356 |
| 2022-12-16 | 2022-12-14 | 0.165 | 103,162,979 | -245,000 | 1.41% | 17,021,892 |
| 2022-12-15 | 2022-12-13 | 0.165 | 103,407,979 | +895,000 | 1.42% | 17,062,317 |
| 2022-12-14 | 2022-12-12 | 0.163 | 102,512,979 | -125,000 | 1.41% | 16,709,616 |
| 2022-12-12 | 2022-12-08 | 0.159 | 102,637,979 | -50,000 | 1.41% | 16,319,439 |
| 2022-12-09 | 2022-12-07 | 0.159 | 102,687,979 | -175,000 | 1.41% | 16,327,389 |
| 2022-12-08 | 2022-12-06 | 0.159 | 102,862,979 | -185,000 | 1.41% | 16,355,214 |
| 2022-12-06 | 2022-12-02 | 0.158 | 103,047,979 | -90,000 | 1.41% | 16,281,581 |
| 2022-12-05 | 2022-12-01 | 0.158 | 103,137,979 | -155,000 | 1.41% | 16,295,801 |
| 2022-12-02 | 2022-11-30 | 0.155 | 103,292,979 | -185,000 | 1.42% | 16,010,412 |
| 2022-11-25 | 2022-11-23 | 0.170 | 103,477,979 | -75,000 | 1.42% | 17,591,256 |
| 2022-11-23 | 2022-11-21 | 0.168 | 103,552,979 | -80,000 | 1.42% | 17,396,900 |
| 2022-11-22 | 2022-11-18 | 0.167 | 103,632,979 | -90,000 | 1.42% | 17,306,707 |
| 2022-11-21 | 2022-11-17 | 0.167 | 103,722,979 | -65,000 | 1.42% | 17,321,737 |
| 2022-11-18 | 2022-11-16 | 0.166 | 103,787,979 | -50,000 | 1.42% | 17,228,805 |
| 2022-11-17 | 2022-11-15 | 0.167 | 103,837,979 | -50,000 | 1.42% | 17,340,942 |
| 2022-11-04 | 2022-11-02 | 0.167 | 103,887,979 | -100,000 | 1.42% | 17,349,292 |
| 2022-11-02 | 2022-10-31 | 0.168 | 103,987,979 | -15,000 | 1.43% | 17,469,980 |
| 2022-10-31 | 2022-10-27 | 0.170 | 104,002,979 | -50,000 | 1.43% | 17,680,506 |
| 2022-10-28 | 2022-10-26 | 0.170 | 104,052,979 | -200,000 | 1.43% | 17,689,006 |
| 2022-10-27 | 2022-10-25 | 0.171 | 104,252,979 | -100,000 | 1.43% | 17,827,259 |
| 2022-10-26 | 2022-10-24 | 0.171 | 104,352,979 | -205,000 | 1.43% | 17,844,359 |
| 2022-10-25 | 2022-10-21 | 0.171 | 104,557,979 | -95,000 | 1.43% | 17,879,414 |
| 2022-10-24 | 2022-10-20 | 0.171 | 104,652,979 | -95,000 | 1.43% | 17,895,659 |
| 2022-10-21 | 2022-10-19 | 0.172 | 104,747,979 | -55,000 | 1.44% | 18,016,652 |
| 2022-10-20 | 2022-10-18 | 0.170 | 104,802,979 | +165,000 | 1.44% | 17,816,506 |
| 2022-10-19 | 2022-10-17 | 0.167 | 104,637,979 | -375,000 | 1.43% | 17,474,542 |
| 2022-10-17 | 2022-10-13 | 0.172 | 105,012,979 | -45,000 | 1.44% | 18,062,232 |
| 2022-10-12 | 2022-10-10 | 0.171 | 105,057,979 | -100,000 | 1.44% | 17,964,914 |
| 2022-10-11 | 2022-10-07 | 0.174 | 105,157,979 | -25,000 | 1.44% | 18,297,488 |
| 2022-10-10 | 2022-10-06 | 0.170 | 105,182,979 | -20,000 | 1.44% | 17,881,106 |
| 2022-09-30 | 2022-09-28 | 0.173 | 105,202,979 | -10,000 | 1.44% | 18,200,115 |
| 2022-09-15 | 2022-09-13 | 0.173 | 105,212,979 | -185,000 | 1.44% | 18,201,845 |
| 2022-09-14 | 2022-09-09 | 0.176 | 105,397,979 | -125,000 | 1.44% | 18,550,044 |
| 2022-09-13 | 2022-09-08 | 0.175 | 105,522,979 | -60,000 | 1.45% | 18,466,521 |
| 2022-09-09 | 2022-09-07 | 0.176 | 105,582,979 | -190,000 | 1.45% | 18,582,604 |
| 2022-09-08 | 2022-09-06 | 0.178 | 105,772,979 | -10,000 | 1.45% | 18,827,590 |
| 2022-09-05 | 2022-09-01 | 0.177 | 105,782,979 | -45,000 | 1.45% | 18,723,587 |
| 2022-09-02 | 2022-08-31 | 0.175 | 105,827,979 | -100,000 | 1.45% | 18,519,896 |
| 2022-09-01 | 2022-08-30 | 0.167 | 105,927,979 | -40,000 | 1.45% | 17,689,972 |
| 2022-08-29 | 2022-08-25 | 0.173 | 105,967,979 | +475,000 | 1.45% | 18,332,460 |
| 2022-08-16 | 2022-08-12 | 0.174 | 105,492,979 | -90,000 | 1.45% | 18,355,778 |
| 2022-08-15 | 2022-08-11 | 0.173 | 105,582,979 | -25,000 | 1.45% | 18,265,855 |
| 2022-08-10 | 2022-08-08 | 0.176 | 105,607,979 | -30,000 | 1.45% | 18,587,004 |
| 2022-08-09 | 2022-08-05 | 0.174 | 105,637,979 | +35,000 | 1.45% | 18,381,008 |
| 2022-08-08 | 2022-08-04 | 0.178 | 105,602,979 | -45,000 | 1.45% | 18,797,330 |
| 2022-07-29 | 2022-07-27 | 0.171 | 105,647,979 | -75,000 | 1.45% | 18,065,804 |
| 2022-07-21 | 2022-07-19 | 0.176 | 105,722,979 | -50,000 | 1.45% | 18,607,244 |
| 2022-07-14 | 2022-07-12 | 0.174 | 105,772,979 | -25,000 | 1.45% | 18,404,498 |
| 2022-07-11 | 2022-07-07 | 0.172 | 105,797,979 | -155,000 | 1.45% | 18,197,252 |
| 2022-06-29 | 2022-06-27 | 0.178 | 105,952,979 | -10,000 | 1.45% | 18,859,630 |
| 2022-06-20 | 2022-06-16 | 0.176 | 105,962,979 | -40,000 | 1.45% | 18,649,484 |
| 2022-06-17 | 2022-06-15 | 0.176 | 106,002,979 | -125,000 | 1.45% | 18,656,524 |
| 2022-06-16 | 2022-06-14 | 0.178 | 106,127,979 | -410,000 | 1.45% | 18,890,780 |
| 2022-06-10 | 2022-06-08 | 0.174 | 106,537,979 | +50,000 | 1.46% | 18,537,608 |
| 2022-06-08 | 2022-06-06 | 0.171 | 106,487,979 | -125,000 | 1.46% | 18,209,444 |
| 2022-05-11 | 2022-05-06 | 0.171 | 106,612,979 | -465,000 | 1.46% | 18,230,819 |
| 2022-04-20 | 2022-04-14 | 0.170 | 107,077,979 | -650,000 | 1.47% | 18,203,256 |
| 2022-04-14 | 2022-04-12 | 0.171 | 107,727,979 | -370,000 | 1.48% | 18,421,484 |
| 2022-03-30 | 2022-03-28 | 0.180 | 108,097,979 | -5,000,000 | 1.48% | 19,457,636 |
| 2022-03-29 | 2022-03-25 | 0.179 | 113,097,979 | -10,000 | 1.55% | 20,244,538 |
| 2022-03-24 | 2022-03-22 | 0.183 | 113,107,979 | -10,000 | 1.55% | 20,698,760 |
| 2022-03-17 | 2022-03-15 | 0.181 | 113,117,979 | -10,000 | 1.55% | 20,474,354 |
| 2022-03-16 | 2022-03-14 | 0.182 | 113,127,979 | -10,000 | 1.55% | 20,589,292 |
| 2022-03-11 | 2022-03-09 | 0.181 | 113,137,979 | -80,000 | 1.55% | 20,477,974 |
| 2022-02-25 | 2022-02-23 | 0.186 | 113,217,979 | -2,500 | 1.55% | 21,058,544 |
| 2022-02-22 | 2022-02-18 | 0.183 | 113,220,479 | -10,000 | 1.55% | 20,719,348 |
| 2022-02-18 | 2022-02-16 | 0.182 | 113,230,479 | -40,000 | 1.55% | 20,607,947 |
| 2022-02-17 | 2022-02-15 | 0.182 | 113,270,479 | -200,000 | 1.55% | 20,615,227 |
| 2022-02-15 | 2022-02-11 | 0.172 | 113,470,479 | -180,000 | 1.56% | 19,516,922 |
| 2022-01-25 | 2022-01-21 | 0.185 | 113,650,479 | -5,000 | 1.56% | 21,025,339 |
| 2021-12-30 | 2021-12-28 | 0.187 | 113,655,479 | -30,000 | 1.56% | 21,253,575 |
| 2021-12-09 | 2021-12-07 | 0.183 | 113,685,479 | -10,000 | 1.56% | 20,804,443 |
| 2021-12-08 | 2021-12-06 | 0.183 | 113,695,479 | -15,000 | 1.56% | 20,806,273 |
| 2021-12-03 | 2021-12-01 | 0.180 | 113,710,479 | -55,000 | 1.56% | 20,467,886 |
| 2021-12-02 | 2021-11-30 | 0.184 | 113,765,479 | +15,000 | 1.56% | 20,932,848 |
| 2021-11-17 | 2021-11-15 | 0.183 | 113,750,479 | -15,000 | 1.56% | 20,816,338 |
| 2021-11-04 | 2021-11-02 | 0.156 | 113,765,479 | -200,000 | 1.56% | 17,747,415 |
| 2021-09-14 | 2021-09-10 | 0.187 | 113,965,479 | -15,000 | 1.56% | 21,311,545 |
| 2021-09-13 | 2021-09-09 | 0.188 | 113,980,479 | -7,500 | 1.56% | 21,428,330 |
| 2021-08-16 | 2021-08-12 | 0.185 | 113,987,979 | +368,979 | 1.56% | 21,087,776 |
| 2021-07-22 | 2021-07-20 | 0.189 | 113,619,000 | +890,000 | 1.56% | 21,473,991 |
| 2021-07-20 | 2021-07-16 | 0.190 | 112,729,000 | +855,000 | 1.55% | 21,418,510 |
| 2021-07-16 | 2021-07-14 | 0.189 | 111,874,000 | +862,000 | 1.53% | 21,144,186 |
| 2021-07-12 | 2021-07-08 | 0.190 | 111,012,000 | -20,000 | 1.52% | 21,092,280 |
| 2021-07-09 | 2021-07-07 | 0.185 | 111,032,000 | +850,000 | 1.52% | 20,540,920 |
| 2021-07-07 | 2021-07-05 | 0.185 | 110,182,000 | +830,000 | 1.51% | 20,383,670 |
| 2021-07-05 | 2021-06-30 | 0.185 | 109,352,000 | +1,500,000 | 1.50% | 20,230,120 |
| 2021-07-02 | 2021-06-29 | 0.186 | 107,852,000 | +1,000,000 | 1.48% | 20,060,472 |
| 2021-06-29 | 2021-06-25 | 0.186 | 106,852,000 | +2,010,000 | 1.46% | 19,874,472 |
| 2021-06-28 | 2021-06-24 | 0.183 | 104,842,000 | +1,980,000 | 1.44% | 19,186,086 |
| 2021-06-25 | 2021-06-23 | 0.180 | 102,862,000 | +2,380,000 | 1.41% | 18,515,160 |
| 2021-06-23 | 2021-06-21 | 0.185 | 100,482,000 | +990,000 | 1.38% | 18,589,170 |
| 2021-06-22 | 2021-06-18 | 0.182 | 99,492,000 | +1,955,000 | 1.36% | 18,107,544 |
| 2021-06-21 | 2021-06-17 | 0.184 | 97,537,000 | +990,000 | 1.34% | 17,946,808 |
| 2021-06-18 | 2021-06-16 | 0.176 | 96,547,000 | -25,000 | 1.32% | 16,992,272 |
| 2021-06-08 | 2021-06-04 | 0.180 | 96,572,000 | -60,000 | 1.32% | 17,382,960 |
| 2021-06-07 | 2021-06-03 | 0.180 | 96,632,000 | -110,000 | 1.32% | 17,393,760 |
| 2021-05-06 | 2021-05-04 | 0.185 | 96,742,000 | -170,000 | 1.33% | 17,897,270 |
| 2021-04-29 | 2021-04-27 | 0.185 | 96,912,000 | -30,000 | 1.33% | 17,928,720 |
| 2021-04-28 | 2021-04-26 | 0.184 | 96,942,000 | -45,000 | 1.33% | 17,837,328 |
| 2021-04-20 | 2021-04-16 | 0.184 | 96,987,000 | -50,000 | 1.33% | 17,845,608 |
| 2021-04-19 | 2021-04-15 | 0.181 | 97,037,000 | -65,000 | 1.33% | 17,563,697 |
| 2021-04-16 | 2021-04-14 | 0.181 | 97,102,000 | -520,000 | 1.33% | 17,575,462 |
| 2021-04-15 | 2021-04-13 | 0.179 | 97,622,000 | -1,075,000 | 1.34% | 17,474,338 |
| 2021-04-14 | 2021-04-12 | 0.177 | 98,697,000 | -885,000 | 1.35% | 17,469,369 |
| 2021-04-09 | 2021-04-07 | 0.186 | 99,582,000 | -30,000 | 1.37% | 18,522,252 |
| 2021-04-07 | 2021-03-31 | 0.183 | 99,612,000 | -100,000 | 1.37% | 18,228,996 |
| 2021-04-01 | 2021-03-30 | 0.172 | 99,712,000 | -60,000 | 1.37% | 17,150,464 |
| 2021-03-31 | 2021-03-29 | 0.171 | 99,772,000 | -70,000 | 1.37% | 17,061,012 |
| 2021-03-30 | 2021-03-26 | 0.171 | 99,842,000 | -75,000 | 1.37% | 17,072,982 |
| 2021-03-29 | 2021-03-25 | 0.171 | 99,917,000 | -70,000 | 1.37% | 17,085,807 |
| 2021-03-26 | 2021-03-24 | 0.171 | 99,987,000 | -60,000 | 1.37% | 17,097,777 |
| 2021-03-25 | 2021-03-23 | 0.170 | 100,047,000 | -55,000 | 1.37% | 17,007,990 |
| 2021-03-23 | 2021-03-19 | 0.172 | 100,102,000 | -45,000 | 1.37% | 17,217,544 |
| 2021-03-22 | 2021-03-18 | 0.173 | 100,147,000 | -450,000 | 1.37% | 17,325,431 |
| 2021-03-19 | 2021-03-17 | 0.171 | 100,597,000 | -1,100,000 | 1.38% | 17,202,087 |
| 2021-03-18 | 2021-03-16 | 0.164 | 101,697,000 | -7,690,000 | 1.39% | 16,678,308 |
| 2021-03-10 | 2021-03-08 | 0.179 | 109,387,000 | -40,000 | 1.50% | 19,580,273 |
| 2021-03-05 | 2021-03-03 | 0.179 | 109,427,000 | -60,000 | 1.50% | 19,587,433 |
| 2021-03-04 | 2021-03-02 | 0.179 | 109,487,000 | -35,000 | 1.50% | 19,598,173 |
| 2021-03-03 | 2021-03-01 | 0.180 | 109,522,000 | -485,000 | 1.50% | 19,713,960 |
| 2021-03-01 | 2021-02-25 | 0.179 | 110,007,000 | -55,000 | 1.51% | 19,691,253 |
| 2021-02-26 | 2021-02-24 | 0.180 | 110,062,000 | -10,000 | 1.51% | 19,811,160 |
| 2021-02-24 | 2021-02-22 | 0.180 | 110,072,000 | -100,000 | 1.51% | 19,812,960 |
| 2021-02-23 | 2021-02-19 | 0.181 | 110,172,000 | -245,000 | 1.51% | 19,941,132 |
| 2021-02-22 | 2021-02-18 | 0.181 | 110,417,000 | -35,000 | 1.51% | 19,985,477 |
| 2021-02-19 | 2021-02-17 | 0.182 | 110,452,000 | -65,000 | 1.51% | 20,102,264 |
| 2021-02-18 | 2021-02-16 | 0.178 | 110,517,000 | -65,000 | 1.52% | 19,672,026 |
| 2021-02-10 | 2021-02-08 | 0.181 | 110,582,000 | -20,000 | 1.52% | 20,015,342 |
| 2021-02-04 | 2021-02-02 | 0.183 | 110,602,000 | -5,000 | 1.52% | 20,240,166 |
| 2021-02-03 | 2021-02-01 | 0.180 | 110,607,000 | -200,000 | 1.52% | 19,909,260 |
| 2021-01-27 | 2021-01-25 | 0.182 | 110,807,000 | -7,000 | 1.52% | 20,166,874 |
| 2021-01-26 | 2021-01-22 | 0.183 | 110,814,000 | -5,000 | 1.52% | 20,278,962 |
| 2021-01-25 | 2021-01-21 | 0.185 | 110,819,000 | -5,000 | 1.52% | 20,501,515 |
| 2021-01-22 | 2021-01-20 | 0.182 | 110,824,000 | -30,000 | 1.52% | 20,169,968 |
| 2021-01-21 | 2021-01-19 | 0.185 | 110,854,000 | -20,000 | 1.52% | 20,507,990 |
| 2021-01-18 | 2021-01-14 | 0.181 | 110,874,000 | -10,000 | 1.52% | 20,068,194 |
| 2021-01-14 | 2021-01-12 | 0.181 | 110,884,000 | -10,000 | 1.52% | 20,070,004 |
| 2021-01-08 | 2021-01-06 | 0.181 | 110,894,000 | -35,000 | 1.52% | 20,071,814 |
| 2021-01-07 | 2021-01-05 | 0.180 | 110,929,000 | -15,000 | 1.52% | 19,967,220 |
| 2021-01-06 | 2021-01-04 | 0.180 | 110,944,000 | -55,000 | 1.52% | 19,969,920 |
| 2020-11-27 | 2020-11-25 | 0.182 | 110,999,000 | -10,000 | 1.52% | 20,201,818 |
| 2020-11-26 | 2020-11-24 | 0.179 | 111,009,000 | +10,000 | 1.52% | 19,870,611 |
| 2020-09-09 | 2020-09-07 | 0.183 | 110,999,000 | +450,000 | 1.52% | 20,312,817 |
| 2020-09-01 | 2020-08-28 | 0.181 | 110,549,000 | -30,000 | 1.52% | 20,009,369 |
| 2020-08-31 | 2020-08-27 | 0.181 | 110,579,000 | -20,000 | 1.52% | 20,014,799 |
| 2020-08-28 | 2020-08-26 | 0.181 | 110,599,000 | -50,000 | 1.52% | 20,018,419 |
| 2020-08-24 | 2020-08-20 | 0.182 | 110,649,000 | +525,000 | 1.52% | 20,138,118 |
| 2020-07-09 | 2020-07-07 | 0.188 | 110,124,000 | -205,000 | 1.51% | 20,703,312 |
| 2020-06-30 | 2020-06-26 | 0.182 | 110,329,000 | -455,000 | 1.51% | 20,079,878 |
| 2020-04-28 | 2020-04-24 | 0.193 | 110,784,000 | -30,000 | 1.52% | 21,381,312 |
| 2020-04-27 | 2020-04-23 | 0.192 | 110,814,000 | +30,000 | 1.52% | 21,276,288 |
| 2020-04-01 | 2020-03-30 | 0.192 | 110,784,000 | -50,000 | 1.52% | 21,270,528 |
| 2020-03-27 | 2020-03-25 | 0.192 | 110,834,000 | -40,000 | 1.52% | 21,280,128 |
| 2020-03-26 | 2020-03-24 | 0.192 | 110,874,000 | -10,000 | 1.52% | 21,287,808 |
| 2020-03-23 | 2020-03-19 | 0.192 | 110,884,000 | -175,000 | 1.52% | 21,289,728 |
| 2020-03-20 | 2020-03-18 | 0.197 | 111,059,000 | -170,000 | 1.52% | 21,878,623 |
| 2020-03-18 | 2020-03-16 | 0.197 | 111,229,000 | -270,000 | 1.52% | 21,912,113 |
| 2020-03-12 | 2020-03-10 | 0.199 | 111,499,000 | -35,000 | 1.53% | 22,188,301 |
| 2020-03-11 | 2020-03-09 | 0.200 | 111,534,000 | -215,000 | 1.53% | 22,306,800 |
| 2020-03-10 | 2020-03-06 | 0.200 | 111,749,000 | -355,000 | 1.53% | 22,349,800 |
| 2020-03-09 | 2020-03-05 | 0.200 | 112,104,000 | -15,000 | 1.54% | 22,420,800 |
| 2020-03-06 | 2020-03-04 | 0.200 | 112,119,000 | -415,000 | 1.54% | 22,423,800 |
| 2020-03-04 | 2020-03-02 | 0.200 | 112,534,000 | -15,000 | 1.54% | 22,506,800 |
| 2020-03-03 | 2020-02-28 | 0.200 | 112,549,000 | -220,000 | 1.54% | 22,509,800 |
| 2020-03-02 | 2020-02-27 | 0.200 | 112,769,000 | -185,000 | 1.55% | 22,553,800 |
| 2020-02-26 | 2020-02-24 | 0.200 | 112,954,000 | -210,000 | 1.55% | 22,590,800 |
| 2020-02-25 | 2020-02-21 | 0.200 | 113,164,000 | -755,000 | 1.55% | 22,632,800 |
| 2020-02-18 | 2020-02-14 | 0.215 | 113,919,000 | -10,000 | 1.56% | 24,492,585 |
| 2020-02-14 | 2020-02-12 | 0.214 | 113,929,000 | -25,000 | 1.56% | 24,380,806 |
| 2020-02-13 | 2020-02-11 | 0.214 | 113,954,000 | -25,000 | 1.56% | 24,386,156 |
| 2020-02-11 | 2020-02-07 | 0.214 | 113,979,000 | -15,000 | 1.56% | 24,391,506 |
| 2020-02-10 | 2020-02-06 | 0.216 | 113,994,000 | -35,000 | 1.56% | 24,622,704 |
| 2020-02-07 | 2020-02-05 | 0.216 | 114,029,000 | -5,000 | 1.56% | 24,630,264 |
| 2020-02-06 | 2020-02-04 | 0.214 | 114,034,000 | -20,000 | 1.56% | 24,403,276 |
| 2020-02-05 | 2020-02-03 | 0.216 | 114,054,000 | -455,000 | 1.56% | 24,635,664 |
| 2020-01-31 | 2020-01-29 | 0.219 | 114,509,000 | -90,000 | 1.57% | 25,077,471 |
| 2020-01-21 | 2020-01-17 | 0.210 | 114,599,000 | -380,000 | 1.57% | 24,065,790 |
| 2020-01-09 | 2020-01-07 | 0.223 | 114,979,000 | -35,000 | 1.58% | 25,640,317 |
| 2019-12-27 | 2019-12-20 | 0.224 | 115,014,000 | -80,000 | 1.58% | 25,763,136 |
| 2019-12-23 | 2019-12-19 | 0.226 | 115,094,000 | -5,000 | 1.58% | 26,011,244 |
| 2019-11-29 | 2019-11-27 | 0.228 | 115,099,000 | -10,000 | 1.58% | 26,242,572 |
| 2019-11-27 | 2019-11-25 | 0.226 | 115,109,000 | +475,000 | 1.58% | 26,014,634 |
| 2019-11-25 | 2019-11-21 | 0.227 | 114,634,000 | +425,000 | 1.57% | 26,021,918 |
| 2019-11-22 | 2019-11-20 | 0.223 | 114,209,000 | -25,000 | 1.57% | 25,468,607 |
| 2019-11-19 | 2019-11-15 | 0.217 | 114,234,000 | -30,000 | 1.57% | 24,788,778 |
| 2019-11-14 | 2019-11-12 | 0.218 | 114,264,000 | -30,000 | 1.57% | 24,909,552 |
| 2019-11-13 | 2019-11-11 | 0.219 | 114,294,000 | +50,000 | 1.57% | 25,030,386 |
| 2019-11-12 | 2019-11-08 | 0.217 | 114,244,000 | -30,000 | 1.57% | 24,790,948 |
| 2019-11-08 | 2019-11-06 | 0.220 | 114,274,000 | -140,000 | 1.57% | 25,140,280 |
| 2019-11-07 | 2019-11-05 | 0.218 | 114,414,000 | -25,000 | 1.57% | 24,942,252 |
| 2019-10-31 | 2019-10-29 | 0.220 | 114,439,000 | -1,300,000 | 1.57% | 25,176,580 |
| 2019-10-30 | 2019-10-28 | 0.225 | 115,739,000 | -110,000 | 1.59% | 26,041,275 |
| 2019-10-29 | 2019-10-25 | 0.225 | 115,849,000 | +3,740,000 | 1.59% | 26,066,025 |
| 2019-10-25 | 2019-10-23 | 0.199 | 112,109,000 | -440,000 | 1.54% | 22,309,691 |
| 2019-10-24 | 2019-10-22 | 0.190 | 112,549,000 | -75,000 | 1.54% | 21,384,310 |
| 2019-10-23 | 2019-10-21 | 0.190 | 112,624,000 | -60,000 | 1.54% | 21,398,560 |
| 2019-10-22 | 2019-10-18 | 0.185 | 112,684,000 | -20,000 | 1.54% | 20,846,540 |
| 2019-10-21 | 2019-10-17 | 0.184 | 112,704,000 | -120,000 | 1.55% | 20,737,536 |
| 2019-10-18 | 2019-10-16 | 0.184 | 112,824,000 | -5,000 | 1.55% | 20,759,616 |
| 2019-10-16 | 2019-10-14 | 0.190 | 112,829,000 | -70,000 | 1.55% | 21,437,510 |
| 2019-10-15 | 2019-10-11 | 0.190 | 112,899,000 | -75,000 | 1.55% | 21,450,810 |
| 2019-10-14 | 2019-10-10 | 0.185 | 112,974,000 | -315,000 | 1.55% | 20,900,190 |
| 2019-10-11 | 2019-10-09 | 0.192 | 113,289,000 | -425,000 | 1.55% | 21,751,488 |
| 2019-10-10 | 2019-10-08 | 0.195 | 113,714,000 | -160,000 | 1.56% | 22,174,230 |
| 2019-10-08 | 2019-10-03 | 0.190 | 113,874,000 | -530,000 | 1.56% | 21,636,060 |
| 2019-10-04 | 2019-10-02 | 0.190 | 114,404,000 | -350,000 | 1.57% | 21,736,760 |
| 2019-09-19 | 2019-09-17 | 0.201 | 114,754,000 | -80,000 | 1.57% | 23,065,554 |
| 2019-09-18 | 2019-09-16 | 0.200 | 114,834,000 | -230,000 | 1.57% | 22,966,800 |
| 2019-09-17 | 2019-09-13 | 0.205 | 115,064,000 | +3,740,000 | 1.58% | 23,588,120 |
| 2019-09-16 | 2019-09-12 | 0.205 | 111,324,000 | +11,493,000 | 1.53% | 22,821,420 |
| 2019-09-13 | 2019-09-11 | 0.204 | 99,831,000 | -165,000 | 1.37% | 20,365,524 |
| 2019-09-12 | 2019-09-10 | 0.204 | 99,996,000 | -40,000 | 1.37% | 20,399,184 |
| 2019-09-11 | 2019-09-09 | 0.206 | 100,036,000 | -190,000 | 1.37% | 20,607,416 |
| 2019-09-10 | 2019-09-06 | 0.210 | 100,226,000 | -865,000 | 1.37% | 21,047,460 |
| 2019-09-09 | 2019-09-05 | 0.220 | 101,091,000 | -8,035,000 | 1.39% | 22,240,020 |
| 2019-09-06 | 2019-09-04 | 0.214 | 109,126,000 | -1,645,000 | 1.50% | 23,352,964 |
| 2019-09-05 | 2019-09-03 | 0.211 | 110,771,000 | -6,345,000 | 1.52% | 23,372,681 |
| 2019-09-04 | 2019-09-02 | 0.200 | 117,116,000 | -295,000 | 1.61% | 23,423,200 |
| 2019-09-03 | 2019-08-30 | 0.204 | 117,411,000 | -290,000 | 1.61% | 23,951,844 |
| 2019-09-02 | 2019-08-29 | 0.200 | 117,701,000 | +1,793,000 | 1.61% | 23,540,200 |
| 2019-08-30 | 2019-08-28 | 0.202 | 115,908,000 | -575,000 | 1.59% | 23,413,416 |
| 2019-08-29 | 2019-08-27 | 0.204 | 116,483,000 | -215,000 | 1.60% | 23,762,532 |
| 2019-08-21 | 2019-08-19 | 0.203 | 116,698,000 | -55,000 | 1.60% | 23,689,694 |
| 2019-08-05 | 2019-08-01 | 0.216 | 116,753,000 | -4,357,000 | 1.60% | 25,218,648 |
| 2019-08-02 | 2019-07-31 | 0.215 | 121,110,000 | -3,757,000 | 1.66% | 26,038,650 |
| 2019-08-01 | 2019-07-30 | 0.210 | 124,867,000 | -3,484,000 | 1.71% | 26,222,070 |
| 2019-07-23 | 2019-07-19 | 0.218 | 128,351,000 | +5,666,700 | 1.76% | 27,980,518 |
| 2019-06-12 | 2019-06-10 | 0.220 | 122,684,300 | -3,568,000 | 1.68% | 26,990,546 |
| 2019-06-03 | 2019-05-30 | 0.219 | 126,252,300 | +4,549,000 | 1.73% | 27,649,254 |
| 2019-05-28 | 2019-05-24 | 0.202 | 121,703,300 | -125,000 | 1.67% | 24,584,067 |
| 2019-05-27 | 2019-05-23 | 0.199 | 121,828,300 | -4,549,000 | 1.67% | 24,243,832 |
| 2019-05-22 | 2019-05-20 | 0.223 | 126,377,300 | -125,000 | 1.73% | 28,182,138 |
| 2019-05-21 | 2019-05-17 | 0.230 | 126,502,300 | -6,666,700 | 1.73% | 29,095,529 |
| 2019-05-14 | 2019-05-09 | 0.235 | 133,169,000 | -45,000 | 1.83% | 31,294,715 |
| 2019-04-29 | 2019-04-25 | 0.220 | 133,214,000 | +65,000 | 1.83% | 29,307,080 |
| 2019-01-21 | 2019-01-17 | 0.249 | 133,149,000 | -385,000 | 1.83% | 33,154,101 |
| 2019-01-15 | 2019-01-11 | 0.249 | 133,534,000 | -90,000 | 1.83% | 33,249,966 |
| 2019-01-11 | 2019-01-09 | 0.250 | 133,624,000 | -150,000 | 1.83% | 33,406,000 |
| 2018-12-06 | 2018-12-04 | 0.310 | 133,774,000 | +126,000 | 1.83% | 41,469,940 |
| 2018-11-30 | 2018-11-28 | 0.300 | 133,648,000 | -30,000 | 1.83% | 40,094,400 |
| 2018-11-22 | 2018-11-20 | 0.275 | 133,678,000 | -100,000 | 1.83% | 36,761,450 |
| 2018-11-16 | 2018-11-14 | 0.265 | 133,778,000 | -25,000 | 1.83% | 35,451,170 |
| 2018-11-13 | 2018-11-09 | 0.228 | 133,803,000 | -300,000 | 1.83% | 30,507,084 |
| 2018-10-18 | 2018-10-15 | 0.182 | 134,103,000 | -200,000 | 1.84% | 24,406,746 |
| 2018-10-15 | 2018-10-11 | 0.208 | 134,303,000 | -3,680,000 | 1.84% | 27,935,024 |
| 2018-10-12 | 2018-10-10 | 0.205 | 137,983,000 | -130,000 | 1.89% | 28,286,515 |
| 2018-09-26 | 2018-09-21 | 0.160 | 138,113,000 | -375,000 | 2.27% | 22,098,080 |
| 2018-09-24 | 2018-09-20 | 0.160 | 138,488,000 | -240,000 | 2.28% | 22,158,080 |
| 2018-09-21 | 2018-09-19 | 0.158 | 138,728,000 | -1,085,000 | 2.28% | 21,919,024 |
| 2018-09-20 | 2018-09-18 | 0.161 | 139,813,000 | -1,000,000 | 2.30% | 22,509,893 |
| 2018-09-17 | 2018-09-13 | 0.159 | 140,813,000 | -7,075,000 | 2.32% | 22,389,267 |
| 2018-08-22 | 2018-08-20 | 0.160 | 147,888,000 | +130,000 | 2.43% | 23,662,080 |
| 2018-08-07 | 2018-08-03 | 0.168 | 147,758,000 | -20,000 | 2.43% | 24,823,344 |
| 2018-07-23 | 2018-07-19 | 0.169 | 147,778,000 | +20,000 | 2.43% | 24,974,482 |
| 2018-05-17 | 2018-05-15 | 0.187 | 147,758,000 | +870,000 | 2.43% | 27,630,746 |
| 2018-04-27 | 2018-04-25 | 0.170 | 146,888,000 | -20,000 | 2.42% | 24,970,960 |
| 2018-04-25 | 2018-04-23 | 0.171 | 146,908,000 | +190,849 | 2.42% | 25,121,268 |
| 2018-04-20 | 2018-04-18 | 0.174 | 146,717,151 | -75,000 | 2.41% | 25,528,784 |
| 2018-04-09 | 2018-04-04 | 0.178 | 146,792,151 | +105,000 | 2.41% | 26,129,003 |
| 2018-03-27 | 2018-03-23 | 0.175 | 146,687,151 | -100,000 | 2.41% | 25,670,251 |
| 2018-03-26 | 2018-03-22 | 0.174 | 146,787,151 | +100,000 | 2.41% | 25,540,964 |
| 2018-03-23 | 2018-03-21 | 0.174 | 146,687,151 | -1,520,000 | 2.41% | 25,523,564 |
| 2018-03-02 | 2018-02-28 | 0.173 | 148,207,151 | -5,000 | 2.44% | 25,639,837 |
| 2018-02-26 | 2018-02-22 | 0.177 | 148,212,151 | +960,000 | 2.44% | 26,233,551 |
| 2018-02-13 | 2018-02-09 | 0.177 | 147,252,151 | +1,040,000 | 2.42% | 26,063,631 |
| 2018-02-12 | 2018-02-08 | 0.178 | 146,212,151 | +1,000,000 | 2.41% | 26,025,763 |
| 2018-02-09 | 2018-02-07 | 0.177 | 145,212,151 | -100,000 | 2.39% | 25,702,551 |
| 2018-02-07 | 2018-02-05 | 0.177 | 145,312,151 | -100,000 | 2.39% | 25,720,251 |
| 2018-01-04 | 2018-01-02 | 0.180 | 145,412,151 | +300,000 | 2.39% | 26,174,187 |
| 2017-12-20 | 2017-12-18 | 0.184 | 145,112,151 | +180,000 | 2.39% | 26,700,636 |
| 2017-12-14 | 2017-12-12 | 0.174 | 144,932,151 | -300,000 | 2.38% | 25,218,194 |
| 2017-11-24 | 2017-11-22 | 0.182 | 145,232,151 | +200,000 | 2.39% | 26,432,251 |
| 2017-11-17 | 2017-11-15 | 0.182 | 145,032,151 | -80,000 | 2.39% | 26,395,851 |
| 2017-11-09 | 2017-11-07 | 0.183 | 145,112,151 | +150,205 | 2.39% | 26,555,524 |
| 2017-10-27 | 2017-10-25 | 0.190 | 144,961,946 | -25,000 | 2.38% | 27,542,770 |
| 2017-10-20 | 2017-10-18 | 0.197 | 144,986,946 | -870,000 | 2.39% | 28,562,428 |
| 2017-10-19 | 2017-10-17 | 0.187 | 145,856,946 | -385,000 | 2.40% | 27,275,249 |
| 2017-10-06 | 2017-10-03 | 0.182 | 146,241,946 | -30,000 | 2.41% | 26,616,034 |
| 2017-10-04 | 2017-09-29 | 0.183 | 146,271,946 | -15,000 | 2.41% | 26,767,766 |
| 2017-10-03 | 2017-09-28 | 0.186 | 146,286,946 | -10,000 | 2.41% | 27,209,372 |
| 2017-09-28 | 2017-09-26 | 0.190 | 146,296,946 | -2,140,000 | 2.41% | 27,796,420 |
| 2017-09-27 | 2017-09-25 | 0.180 | 148,436,946 | -445,000 | 2.44% | 26,718,650 |
| 2017-09-26 | 2017-09-22 | 0.189 | 148,881,946 | +25,000 | 2.45% | 28,138,688 |
| 2017-09-22 | 2017-09-20 | 0.196 | 148,856,946 | -235,000 | 2.45% | 29,175,961 |
| 2017-09-11 | 2017-09-07 | 0.201 | 149,091,946 | -210,000 | 2.45% | 29,967,481 |
| 2017-09-05 | 2017-09-01 | 0.196 | 149,301,946 | +30,000 | 2.46% | 29,263,181 |
| 2017-09-04 | 2017-08-31 | 0.202 | 149,271,946 | +50,000 | 2.46% | 30,152,933 |
| 2017-08-31 | 2017-08-29 | 0.208 | 149,221,946 | -55,000 | 2.45% | 31,038,165 |
| 2017-08-30 | 2017-08-28 | 0.228 | 149,276,946 | +2,510,000 | 2.46% | 34,035,144 |
| 2017-08-29 | 2017-08-25 | 0.240 | 146,766,946 | +15,000 | 2.41% | 35,224,067 |
| 2017-08-21 | 2017-08-17 | 0.237 | 146,751,946 | +10,000 | 2.41% | 34,780,211 |
| 2017-08-16 | 2017-08-14 | 0.242 | 146,741,946 | -605,000 | 2.41% | 35,511,551 |
| 2017-08-02 | 2017-07-31 | 0.248 | 147,346,946 | +84,000 | 2.42% | 36,542,043 |
| 2017-07-31 | 2017-07-27 | 0.270 | 147,262,946 | -135,000 | 2.42% | 39,760,995 |
| 2017-07-26 | 2017-07-24 | 0.250 | 147,397,946 | +155,000 | 2.42% | 36,849,486 |
| 2017-07-24 | 2017-07-20 | 0.248 | 147,242,946 | +5,000 | 2.42% | 36,516,251 |
| 2017-07-21 | 2017-07-19 | 0.246 | 147,237,946 | +5,000 | 2.42% | 36,220,535 |
| 2017-07-20 | 2017-07-18 | 0.250 | 147,232,946 | +150,000 | 2.42% | 36,808,236 |
| 2017-07-17 | 2017-07-13 | 0.239 | 147,082,946 | -210,000 | 2.42% | 35,152,824 |
| 2017-06-29 | 2017-06-27 | 0.230 | 147,292,946 | +120,000 | 2.42% | 33,877,378 |
| 2017-06-28 | 2017-06-26 | 0.232 | 147,172,946 | +10,000 | 2.42% | 34,144,123 |
| 2017-06-23 | 2017-06-21 | 0.235 | 147,162,946 | +15,000 | 2.42% | 34,583,292 |
| 2017-06-07 | 2017-06-05 | 0.248 | 147,147,946 | +160,000 | 2.42% | 36,492,691 |
| 2017-06-02 | 2017-05-31 | 0.246 | 146,987,946 | +10,000 | 2.42% | 36,159,035 |
| 2017-05-22 | 2017-05-18 | 0.255 | 146,977,946 | +10,000 | 2.42% | 37,479,376 |
| 2017-05-17 | 2017-05-15 | 0.255 | 146,967,946 | -108,000 | 2.42% | 37,476,826 |
| 2017-05-16 | 2017-05-12 | 0.248 | 147,075,946 | +15,000 | 2.42% | 36,474,835 |
| 2017-05-09 | 2017-05-05 | 0.245 | 147,060,946 | -2,500,000 | 2.42% | 36,029,932 |
| 2017-05-05 | 2017-05-02 | 0.243 | 149,560,946 | +5,000 | 2.46% | 36,343,310 |
| 2017-05-04 | 2017-04-28 | 0.243 | 149,555,946 | +50,000 | 2.46% | 36,342,095 |
| 2017-04-28 | 2017-04-26 | 0.243 | 149,505,946 | +500,000 | 2.46% | 36,329,945 |
| 2017-04-26 | 2017-04-24 | 0.241 | 149,005,946 | +200,000 | 2.45% | 35,910,433 |
| 2017-04-24 | 2017-04-20 | 0.260 | 148,805,946 | +17,459,151 | 2.45% | 38,689,546 |
| 2017-04-20 | 2017-04-18 | 0.275 | 131,346,795 | -80,000 | 2.16% | 36,120,369 |
| 2017-04-19 | 2017-04-13 | 0.270 | 131,426,795 | +30,000 | 2.16% | 35,485,235 |
| 2017-04-13 | 2017-04-11 | 0.275 | 131,396,795 | +425,000 | 2.16% | 36,134,119 |
| 2017-04-12 | 2017-04-10 | 0.275 | 130,971,795 | +380,000 | 2.15% | 36,017,244 |
| 2017-04-11 | 2017-04-07 | 0.270 | 130,591,795 | +15,214,000 | 2.15% | 35,259,785 |
| 2017-04-10 | 2017-04-06 | 0.260 | 115,377,795 | +5,000 | 1.90% | 29,998,227 |
| 2017-04-05 | 2017-03-31 | 0.270 | 115,372,795 | +75,000 | 1.90% | 31,150,655 |
| 2017-03-31 | 2017-03-29 | 0.260 | 115,297,795 | +535,000 | 1.90% | 29,977,427 |
| 2017-03-30 | 2017-03-28 | 0.260 | 114,762,795 | +30,000 | 1.89% | 29,838,327 |
| 2017-03-29 | 2017-03-27 | 0.265 | 114,732,795 | +105,000 | 1.89% | 30,404,191 |
| 2017-03-28 | 2017-03-24 | 0.280 | 114,627,795 | -125,000 | 1.89% | 32,095,783 |
| 2017-03-27 | 2017-03-23 | 0.285 | 114,752,795 | -5,000 | 1.89% | 32,704,547 |
| 2017-03-24 | 2017-03-22 | 0.285 | 114,757,795 | -340,000 | 1.89% | 32,705,972 |
| 2017-03-23 | 2017-03-21 | 0.285 | 115,097,795 | -50,000 | 1.89% | 32,802,872 |
| 2017-03-22 | 2017-03-20 | 0.290 | 115,147,795 | -70,000 | 1.89% | 33,392,861 |
| 2017-03-21 | 2017-03-17 | 0.295 | 115,217,795 | +3,460,000 | 1.90% | 33,989,250 |
| 2017-03-20 | 2017-03-16 | 0.295 | 111,757,795 | +100,000 | 1.84% | 32,968,550 |
| 2017-03-17 | 2017-03-15 | 0.285 | 111,657,795 | -3,525,000 | 1.84% | 31,822,472 |
| 2017-03-13 | 2017-03-09 | 0.285 | 115,182,795 | +540,000 | 1.89% | 32,827,097 |
| 2017-03-09 | 2017-03-07 | 0.290 | 114,642,795 | -5,000 | 1.89% | 33,246,411 |
| 2017-03-08 | 2017-03-06 | 0.290 | 114,647,795 | -12,384,000 | 1.89% | 33,247,861 |
| 2017-03-07 | 2017-03-03 | 0.290 | 127,031,795 | -135,205 | 2.09% | 36,839,221 |
| 2017-03-06 | 2017-03-02 | 0.300 | 127,167,000 | -17,420,000 | 2.09% | 38,150,100 |
| 2017-03-03 | 2017-03-01 | 0.310 | 144,587,000 | -3,000,000 | 2.38% | 44,821,970 |
| 2017-02-28 | 2017-02-24 | 0.325 | 147,587,000 | +100,000 | 2.43% | 47,965,775 |
| 2017-02-21 | 2017-02-17 | 0.305 | 147,487,000 | +95,000 | 2.43% | 44,983,535 |
| 2017-02-20 | 2017-02-16 | 0.310 | 147,392,000 | +1,905,000 | 2.42% | 45,691,520 |
| 2017-02-14 | 2017-02-10 | 0.315 | 145,487,000 | -190,600 | 2.39% | 45,828,405 |
| 2017-02-13 | 2017-02-09 | 0.335 | 145,677,600 | -180,000 | 2.40% | 48,801,996 |
| 2017-02-10 | 2017-02-08 | 0.325 | 145,857,600 | -60,000 | 2.40% | 47,403,720 |
| 2017-02-09 | 2017-02-07 | 0.330 | 145,917,600 | -15,000 | 2.40% | 48,152,808 |
| 2017-02-07 | 2017-02-03 | 0.335 | 145,932,600 | -30,000 | 2.40% | 48,887,421 |
| 2017-01-26 | 2017-01-24 | 0.325 | 145,962,600 | -15,000 | 2.40% | 47,437,845 |
| 2017-01-24 | 2017-01-20 | 0.330 | 145,977,600 | -5,000 | 2.40% | 48,172,608 |
| 2017-01-20 | 2017-01-18 | 0.320 | 145,982,600 | -15,000 | 2.40% | 46,714,432 |
| 2017-01-18 | 2017-01-16 | 0.330 | 145,997,600 | -305,000 | 2.40% | 48,179,208 |
| 2017-01-13 | 2017-01-11 | 0.340 | 146,302,600 | -200,000 | 2.41% | 49,742,884 |
| 2017-01-09 | 2017-01-05 | 0.345 | 146,502,600 | -55,000 | 2.41% | 50,543,397 |
| 2016-12-30 | 2016-12-28 | 0.355 | 146,557,600 | +1,725,000 | 2.41% | 52,027,948 |
| 2016-12-29 | 2016-12-23 | 0.360 | 144,832,600 | +250,000 | 2.38% | 52,139,736 |
| 2016-12-22 | 2016-12-20 | 0.360 | 144,582,600 | +480,000 | 2.38% | 52,049,736 |
| 2016-12-20 | 2016-12-16 | 0.365 | 144,102,600 | +330,000 | 2.37% | 52,597,449 |
| 2016-12-14 | 2016-12-12 | 0.350 | 143,772,600 | +4,645,000 | 2.37% | 50,320,410 |
| 2016-12-09 | 2016-12-07 | 0.360 | 139,127,600 | +105,000 | 2.29% | 50,085,936 |
| 2016-12-08 | 2016-12-06 | 0.360 | 139,022,600 | +690,000 | 2.29% | 50,048,136 |
| 2016-12-06 | 2016-12-02 | 0.360 | 138,332,600 | -525,000 | 2.28% | 49,799,736 |
| 2016-12-05 | 2016-12-01 | 0.360 | 138,857,600 | +1,195,000 | 2.28% | 49,988,736 |
| 2016-12-02 | 2016-11-30 | 0.345 | 137,662,600 | +2,870,600 | 2.26% | 47,493,597 |
| 2016-11-30 | 2016-11-28 | 0.355 | 134,792,000 | -2,505,000 | 2.22% | 47,851,160 |
| 2016-11-29 | 2016-11-25 | 0.360 | 137,297,000 | -6,500,000 | 2.26% | 49,426,920 |
| 2016-11-17 | 2016-11-15 | 0.385 | 143,797,000 | -330,000 | 2.37% | 55,361,845 |
| 2016-11-16 | 2016-11-14 | 0.355 | 144,127,000 | -250,000 | 2.37% | 51,165,085 |
| 2016-11-14 | 2016-11-10 | 0.370 | 144,377,000 | +250,000 | 2.38% | 53,419,490 |
| 2016-11-10 | 2016-11-08 | 0.360 | 144,127,000 | +175,000 | 2.37% | 51,885,720 |
| 2016-10-24 | 2016-10-19 | 0.410 | 143,952,000 | -810,000 | 2.37% | 59,020,320 |
| 2016-10-20 | 2016-10-18 | 0.420 | 144,762,000 | -5,680,000 | 2.38% | 60,800,040 |
| 2016-10-19 | 2016-10-17 | 0.395 | 150,442,000 | +100,000 | 2.47% | 59,424,590 |
| 2016-10-18 | 2016-10-14 | 0.365 | 150,342,000 | -5,000 | 2.47% | 54,874,830 |
| 2016-10-11 | 2016-10-06 | 0.340 | 150,347,000 | -130,000 | 2.47% | 51,117,980 |
| 2016-10-07 | 2016-10-05 | 0.335 | 150,477,000 | -20,000 | 2.48% | 50,409,795 |
| 2016-10-06 | 2016-10-04 | 0.340 | 150,497,000 | +100,000 | 2.48% | 51,168,980 |
| 2016-10-03 | 2016-09-29 | 0.330 | 150,397,000 | -245,000 | 2.47% | 49,631,010 |
| 2016-09-30 | 2016-09-28 | 0.325 | 150,642,000 | +20,000 | 2.48% | 48,958,650 |
| 2016-09-29 | 2016-09-27 | 0.315 | 150,622,000 | -100,000 | 2.48% | 47,445,930 |
| 2016-09-26 | 2016-09-22 | 0.295 | 150,722,000 | -100,000 | 2.48% | 44,462,990 |
| 2016-09-20 | 2016-09-15 | 0.310 | 150,822,000 | +150,000 | 2.48% | 46,754,820 |
| 2016-09-02 | 2016-08-31 | 0.260 | 150,672,000 | +45,000 | 2.48% | 39,174,720 |
| 2016-08-04 | 2016-08-01 | 0.270 | 150,627,000 | +15,000 | 2.48% | 40,669,290 |
| 2016-08-03 | 2016-07-29 | 0.275 | 150,612,000 | -2,335,000 | 2.48% | 41,418,300 |
| 2016-07-04 | 2016-06-29 | 0.285 | 152,947,000 | +358,389 | 2.52% | 43,589,895 |
| 2016-06-27 | 2016-06-23 | 0.285 | 152,588,611 | +1,800,000 | 2.51% | 43,487,754 |
| 2016-06-13 | 2016-06-08 | 0.280 | 150,788,611 | +1,000,000 | 2.48% | 42,220,811 |
| 2016-06-06 | 2016-06-02 | 0.255 | 149,788,611 | +100,000 | 2.46% | 38,196,096 |
| 2016-06-03 | 2016-06-01 | 0.235 | 149,688,611 | -60,000 | 2.46% | 35,176,824 |
| 2016-06-02 | 2016-05-31 | 0.238 | 149,748,611 | +380,000 | 2.46% | 35,640,169 |
| 2016-05-19 | 2016-05-17 | 0.246 | 149,368,611 | +200,000 | 2.46% | 36,744,678 |
| 2016-05-18 | 2016-05-16 | 0.242 | 149,168,611 | +25,000 | 2.45% | 36,098,804 |
| 2016-05-10 | 2016-05-06 | 0.233 | 149,143,611 | -90,000 | 2.45% | 34,750,461 |
| 2016-05-05 | 2016-05-03 | 0.235 | 149,233,611 | -210,000 | 2.46% | 35,069,899 |
| 2016-04-27 | 2016-04-25 | 0.241 | 149,443,611 | -185,000 | 2.46% | 36,015,910 |
| 2016-04-26 | 2016-04-22 | 0.240 | 149,628,611 | -90,000 | 2.46% | 35,910,867 |
| 2016-04-22 | 2016-04-20 | 0.238 | 149,718,611 | -90,000 | 2.46% | 35,633,029 |
| 2016-04-15 | 2016-04-13 | 0.244 | 149,808,611 | +55,000 | 2.46% | 36,553,301 |
| 2016-04-14 | 2016-04-12 | 0.243 | 149,753,611 | +345,000 | 2.46% | 36,390,127 |
| 2016-04-08 | 2016-04-06 | 0.250 | 149,408,611 | +130,000 | 2.46% | 37,352,153 |
| 2016-04-07 | 2016-04-05 | 0.250 | 149,278,611 | +105,000 | 2.46% | 37,319,653 |
| 2016-04-05 | 2016-03-31 | 0.248 | 149,173,611 | +200,000 | 2.45% | 36,995,056 |
| 2016-04-01 | 2016-03-30 | 0.250 | 148,973,611 | +30,000 | 2.45% | 37,243,403 |
| 2016-03-23 | 2016-03-21 | 0.270 | 148,943,611 | +250,000 | 2.45% | 40,214,775 |
| 2016-03-17 | 2016-03-15 | 0.270 | 148,693,611 | +200,000 | 2.45% | 40,147,275 |
| 2016-03-14 | 2016-03-10 | 0.270 | 148,493,611 | +100,000 | 2.44% | 40,093,275 |
| 2016-03-02 | 2016-02-29 | 0.275 | 148,393,611 | +340,000 | 2.44% | 40,808,243 |
| 2016-02-11 | 2016-02-04 | 0.275 | 148,053,611 | +100,000 | 2.44% | 40,714,743 |
| 2016-02-03 | 2016-02-01 | 0.275 | 147,953,611 | -200,000 | 2.43% | 40,687,243 |
| 2016-02-02 | 2016-01-29 | 0.275 | 148,153,611 | +75,000 | 2.44% | 40,742,243 |
| 2016-02-01 | 2016-01-28 | 0.275 | 148,078,611 | +335,000 | 2.44% | 40,721,618 |
| 2016-01-28 | 2016-01-26 | 0.280 | 147,743,611 | +200,000 | 2.43% | 41,368,211 |
| 2016-01-25 | 2016-01-21 | 0.285 | 147,543,611 | +340,000 | 2.43% | 42,049,929 |
| 2016-01-22 | 2016-01-20 | 0.285 | 147,203,611 | +10,519,000 | 2.42% | 41,953,029 |
| 2016-01-20 | 2016-01-18 | 0.290 | 136,684,611 | +1,100,000 | 2.25% | 39,638,537 |
| 2016-01-18 | 2016-01-14 | 0.290 | 135,584,611 | +230,000 | 2.23% | 39,319,537 |
| 2016-01-15 | 2016-01-13 | 0.295 | 135,354,611 | +440,000 | 2.23% | 39,929,610 |
| 2016-01-14 | 2016-01-12 | 0.295 | 134,914,611 | -200,000 | 2.22% | 39,799,810 |
| 2016-01-12 | 2016-01-08 | 0.295 | 135,114,611 | -205,000 | 2.22% | 39,858,810 |
| 2015-12-30 | 2015-12-28 | 0.290 | 135,319,611 | +200,000 | 2.23% | 39,242,687 |
| 2015-12-18 | 2015-12-16 | 0.320 | 135,119,611 | -195,000 | 2.22% | 43,238,276 |
| 2015-12-02 | 2015-11-30 | 0.300 | 135,314,611 | -30,000 | 2.23% | 40,594,383 |
| 2015-12-01 | 2015-11-27 | 0.305 | 135,344,611 | +720,000 | 2.23% | 41,280,106 |
| 2015-11-23 | 2015-11-19 | 0.335 | 134,624,611 | -1,700,000 | 2.21% | 45,099,245 |
| 2015-11-20 | 2015-11-18 | 0.330 | 136,324,611 | -50,000 | 2.24% | 44,987,122 |
| 2015-11-18 | 2015-11-16 | 0.300 | 136,374,611 | +2,041,611 | 2.24% | 40,912,383 |
| 2015-11-16 | 2015-11-12 | 0.285 | 134,333,000 | -75,000 | 2.21% | 38,284,905 |
| 2015-11-12 | 2015-11-10 | 0.280 | 134,408,000 | +2,780,000 | 2.21% | 37,634,240 |
| 2015-11-06 | 2015-11-04 | 0.300 | 131,628,000 | -5,400,000 | 2.17% | 39,488,400 |
| 2015-11-05 | 2015-11-03 | 0.300 | 137,028,000 | +5,000,000 | 2.25% | 41,108,400 |
| 2015-11-04 | 2015-11-02 | 0.300 | 132,028,000 | +3,555,000 | 2.17% | 39,608,400 |
| 2015-11-03 | 2015-10-30 | 0.315 | 128,473,000 | +1,730,000 | 2.11% | 40,468,995 |
| 2015-10-28 | 2015-10-26 | 0.300 | 126,743,000 | +15,000 | 2.09% | 38,022,900 |
| 2015-10-27 | 2015-10-23 | 0.300 | 126,728,000 | -152,500 | 2.08% | 38,018,400 |
| 2015-10-26 | 2015-10-22 | 0.300 | 126,880,500 | -20,000 | 2.09% | 38,064,150 |
| 2015-10-23 | 2015-10-20 | 0.300 | 126,900,500 | +250,000 | 2.09% | 38,070,150 |
| 2015-10-16 | 2015-10-14 | 0.305 | 126,650,500 | -40,000 | 2.08% | 38,628,402 |
| 2015-10-15 | 2015-10-13 | 0.320 | 126,690,500 | -295,000 | 2.08% | 40,540,960 |
| 2015-10-14 | 2015-10-12 | 0.310 | 126,985,500 | -575,000 | 2.09% | 39,365,505 |
| 2015-10-13 | 2015-10-09 | 0.305 | 127,560,500 | -385,000 | 2.10% | 38,905,952 |
| 2015-10-12 | 2015-10-08 | 0.310 | 127,945,500 | +40,000 | 2.10% | 39,663,105 |
| 2015-10-05 | 2015-09-30 | 0.300 | 127,905,500 | -340,000 | 2.10% | 38,371,650 |
| 2015-10-02 | 2015-09-29 | 0.300 | 128,245,500 | -595,000 | 2.11% | 38,473,650 |
| 2015-09-25 | 2015-09-23 | 0.246 | 128,840,500 | -135,000 | 2.12% | 31,694,763 |
| 2015-09-24 | 2015-09-22 | 0.248 | 128,975,500 | -450,000 | 2.12% | 31,985,924 |
| 2015-09-23 | 2015-09-21 | 0.247 | 129,425,500 | -650,000 | 2.13% | 31,968,098 |
| 2015-09-22 | 2015-09-18 | 0.237 | 130,075,500 | -260,000 | 2.14% | 30,827,894 |
| 2015-09-21 | 2015-09-17 | 0.240 | 130,335,500 | -390,000 | 2.14% | 31,280,520 |
| 2015-09-18 | 2015-09-16 | 0.248 | 130,725,500 | -100,000 | 2.15% | 32,419,924 |
| 2015-09-17 | 2015-09-15 | 0.249 | 130,825,500 | -520,000 | 2.15% | 32,575,550 |
| 2015-09-16 | 2015-09-14 | 0.255 | 131,345,500 | +755,000 | 2.16% | 33,493,102 |
| 2015-09-15 | 2015-09-11 | 0.250 | 130,590,500 | +995,000 | 2.15% | 32,647,625 |
| 2015-09-10 | 2015-09-08 | 0.250 | 129,595,500 | -20,000 | 2.13% | 32,398,875 |
| 2015-09-09 | 2015-09-07 | 0.255 | 129,615,500 | -130,000 | 2.13% | 33,051,952 |
| 2015-09-08 | 2015-09-04 | 0.250 | 129,745,500 | -460,000 | 2.13% | 32,436,375 |
| 2015-09-07 | 2015-09-02 | 0.250 | 130,205,500 | -35,000 | 2.14% | 32,551,375 |
| 2015-09-04 | 2015-09-01 | 0.260 | 130,240,500 | -40,000 | 2.14% | 33,862,530 |
| 2015-09-02 | 2015-08-31 | 0.260 | 130,280,500 | -110,000 | 2.14% | 33,872,930 |
| 2015-09-01 | 2015-08-28 | 0.255 | 130,390,500 | -435,000 | 2.15% | 33,249,578 |
| 2015-08-28 | 2015-08-26 | 0.255 | 130,825,500 | -80,000 | 2.15% | 33,360,502 |
| 2015-08-27 | 2015-08-25 | 0.241 | 130,905,500 | -145,000 | 2.15% | 31,548,226 |
| 2015-08-26 | 2015-08-24 | 0.248 | 131,050,500 | -805,000 | 2.16% | 32,500,524 |
| 2015-08-24 | 2015-08-20 | 0.250 | 131,855,500 | +3,582,000 | 2.17% | 32,963,875 |
| 2015-08-20 | 2015-08-18 | 0.275 | 128,273,500 | -925,000 | 2.11% | 35,275,212 |
| 2015-08-19 | 2015-08-17 | 0.275 | 129,198,500 | -5,000 | 2.13% | 35,529,588 |
| 2015-08-18 | 2015-08-14 | 0.275 | 129,203,500 | +100,000 | 2.13% | 35,530,962 |
| 2015-08-12 | 2015-08-10 | 0.280 | 129,103,500 | -50,000 | 2.12% | 36,148,980 |
| 2015-08-11 | 2015-08-07 | 0.280 | 129,153,500 | -10,000 | 2.12% | 36,162,980 |
| 2015-08-10 | 2015-08-06 | 0.315 | 129,163,500 | -670,000 | 2.12% | 40,686,502 |
| 2015-08-07 | 2015-08-05 | 0.295 | 129,833,500 | -13,535,000 | 2.14% | 38,300,882 |
| 2015-08-06 | 2015-08-04 | 0.285 | 143,368,500 | -200,000 | 2.36% | 40,860,022 |
| 2015-08-05 | 2015-08-03 | 0.290 | 143,568,500 | -3,837,000 | 2.36% | 41,634,865 |
| 2015-08-04 | 2015-07-31 | 0.275 | 147,405,500 | +170,000 | 2.42% | 40,536,512 |
| 2015-07-29 | 2015-07-27 | 0.270 | 147,235,500 | +400,000 | 2.42% | 39,753,585 |
| 2015-07-28 | 2015-07-24 | 0.285 | 146,835,500 | +500,000 | 2.42% | 41,848,118 |
| 2015-07-27 | 2015-07-23 | 0.300 | 146,335,500 | +5,000 | 2.41% | 43,900,650 |
| 2015-07-24 | 2015-07-22 | 0.310 | 146,330,500 | +607,000 | 2.41% | 45,362,455 |
| 2015-07-23 | 2015-07-21 | 0.315 | 145,723,500 | -235,000 | 2.40% | 45,902,902 |
| 2015-07-21 | 2015-07-17 | 0.320 | 145,958,500 | -1,005,000 | 2.40% | 46,706,720 |
| 2015-07-20 | 2015-07-16 | 0.330 | 146,963,500 | -210,000 | 2.42% | 48,497,955 |
| 2015-07-17 | 2015-07-15 | 0.330 | 147,173,500 | -45,000 | 2.42% | 48,567,255 |
| 2015-07-15 | 2015-07-13 | 0.355 | 147,218,500 | +270,000 | 2.42% | 52,262,568 |
| 2015-07-14 | 2015-07-10 | 0.340 | 146,948,500 | -115,000 | 2.42% | 49,962,490 |
| 2015-07-13 | 2015-07-09 | 0.325 | 147,063,500 | -1,500,000 | 2.42% | 47,795,638 |
| 2015-07-10 | 2015-07-08 | 0.290 | 148,563,500 | +5,390,000 | 2.44% | 43,083,415 |
| 2015-07-08 | 2015-07-06 | 0.300 | 143,173,500 | -540,000 | 2.36% | 42,952,050 |
| 2015-07-03 | 2015-06-30 | 0.295 | 143,713,500 | +75,000 | 2.36% | 42,395,482 |
| 2015-07-02 | 2015-06-29 | 0.305 | 143,638,500 | +705,000 | 2.36% | 43,809,742 |
| 2015-06-26 | 2015-06-24 | 0.340 | 142,933,500 | -175,000 | 2.35% | 48,597,390 |
| 2015-06-25 | 2015-06-23 | 0.325 | 143,108,500 | +200,000 | 2.35% | 46,510,262 |
| 2015-06-24 | 2015-06-22 | 0.315 | 142,908,500 | -400,500 | 2.35% | 45,016,178 |
| 2015-06-23 | 2015-06-19 | 0.320 | 143,309,000 | -3,028,000 | 2.36% | 45,858,880 |
| 2015-06-22 | 2015-06-18 | 0.330 | 146,337,000 | +1,675,000 | 2.41% | 48,291,210 |
| 2015-06-19 | 2015-06-17 | 0.350 | 144,662,000 | +500,000 | 2.38% | 50,631,700 |
| 2015-06-18 | 2015-06-16 | 0.365 | 144,162,000 | -5,000 | 2.37% | 52,619,130 |
| 2015-06-17 | 2015-06-15 | 0.365 | 144,167,000 | +200,000 | 2.37% | 52,620,955 |
| 2015-06-16 | 2015-06-12 | 0.385 | 143,967,000 | +300,000 | 2.37% | 55,427,295 |
| 2015-06-15 | 2015-06-11 | 0.385 | 143,667,000 | -100,000 | 2.36% | 55,311,795 |
| 2015-06-12 | 2015-06-10 | 0.385 | 143,767,000 | -65,000 | 2.37% | 55,350,295 |
| 2015-06-11 | 2015-06-09 | 0.385 | 143,832,000 | +225,000 | 2.37% | 55,375,320 |
| 2015-06-10 | 2015-06-08 | 0.420 | 143,607,000 | +1,170,000 | 2.36% | 60,314,940 |
| 2015-06-09 | 2015-06-05 | 0.425 | 142,437,000 | +260,000 | 2.34% | 60,535,725 |
| 2015-06-08 | 2015-06-04 | 0.415 | 142,177,000 | -200,000 | 2.34% | 59,003,455 |
| 2015-06-05 | 2015-06-03 | 0.425 | 142,377,000 | -300,000 | 2.34% | 60,510,225 |
| 2015-06-04 | 2015-06-02 | 0.415 | 142,677,000 | -3,277,000 | 2.35% | 59,210,955 |
| 2015-06-02 | 2015-05-29 | 0.370 | 145,954,000 | +605,000 | 2.40% | 54,002,980 |
| 2015-06-01 | 2015-05-28 | 0.385 | 145,349,000 | +155,000 | 2.39% | 55,959,365 |
| 2015-05-29 | 2015-05-27 | 0.410 | 145,194,000 | -625,000 | 2.39% | 59,529,540 |
| 2015-05-28 | 2015-05-26 | 0.390 | 145,819,000 | +105,000 | 2.40% | 56,869,410 |
| 2015-05-27 | 2015-05-22 | 0.365 | 145,714,000 | +300,000 | 2.40% | 53,185,610 |
| 2015-05-26 | 2015-05-21 | 0.360 | 145,414,000 | +600,000 | 2.39% | 52,349,040 |
| 2015-05-22 | 2015-05-20 | 0.365 | 144,814,000 | +110,000 | 2.38% | 52,857,110 |
| 2015-05-19 | 2015-05-15 | 0.365 | 144,704,000 | +5,000 | 2.38% | 52,816,960 |
| 2015-05-18 | 2015-05-14 | 0.360 | 144,699,000 | +420,000 | 2.38% | 52,091,640 |
| 2015-05-14 | 2015-05-12 | 0.370 | 144,279,000 | +400,000 | 2.37% | 53,383,230 |
| 2015-05-11 | 2015-05-07 | 0.365 | 143,879,000 | +600,000 | 2.37% | 52,515,835 |
| 2015-05-08 | 2015-05-06 | 0.390 | 143,279,000 | -35,000 | 2.36% | 55,878,810 |
| 2015-05-07 | 2015-05-05 | 0.390 | 143,314,000 | +50,000 | 2.36% | 55,892,460 |
| 2015-05-06 | 2015-05-04 | 0.420 | 143,264,000 | -1,750,000 | 2.36% | 60,170,880 |
| 2015-05-05 | 2015-04-30 | 0.375 | 145,014,000 | -40,000 | 2.39% | 54,380,250 |
| 2015-05-04 | 2015-04-29 | 0.350 | 145,054,000 | +300,000 | 2.39% | 50,768,900 |
| 2015-04-28 | 2015-04-24 | 0.335 | 144,754,000 | +1,870,000 | 2.38% | 48,492,590 |
| 2015-04-22 | 2015-04-20 | 0.330 | 142,884,000 | -200,000 | 2.35% | 47,151,720 |
| 2015-04-20 | 2015-04-16 | 0.340 | 143,084,000 | -15,000 | 2.35% | 48,648,560 |
| 2015-04-17 | 2015-04-15 | 0.335 | 143,099,000 | +15,000 | 2.35% | 47,938,165 |
| 2015-04-15 | 2015-04-13 | 0.345 | 143,084,000 | -2,000,000 | 2.35% | 49,363,980 |
| 2015-04-13 | 2015-04-09 | 0.335 | 145,084,000 | -500,000 | 2.39% | 48,603,140 |
| 2015-04-10 | 2015-04-08 | 0.300 | 145,584,000 | +2,600,000 | 2.39% | 43,675,200 |
| 2015-04-09 | 2015-04-02 | 0.285 | 142,984,000 | +200,000 | 2.35% | 40,750,440 |
| 2015-04-01 | 2015-03-30 | 0.280 | 142,784,000 | +1,100,000 | 2.35% | 39,979,520 |
| 2015-03-31 | 2015-03-27 | 0.280 | 141,684,000 | +1,000,000 | 2.33% | 39,671,520 |
| 2015-03-30 | 2015-03-26 | 0.265 | 140,684,000 | +1,675,000 | 2.31% | 37,281,260 |
| 2015-03-27 | 2015-03-25 | 0.280 | 139,009,000 | +1,240,000 | 2.29% | 38,922,520 |
| 2015-03-26 | 2015-03-24 | 0.290 | 137,769,000 | +1,039,000 | 2.27% | 39,953,010 |
| 2015-03-25 | 2015-03-23 | 0.300 | 136,730,000 | +1,000,000 | 2.25% | 41,019,000 |
| 2015-03-24 | 2015-03-20 | 0.315 | 135,730,000 | +925,000 | 2.23% | 42,754,950 |
| 2015-03-20 | 2015-03-18 | 0.305 | 134,805,000 | -100,000 | 2.22% | 41,115,525 |
| 2015-03-19 | 2015-03-17 | 0.315 | 134,905,000 | +2,000,000 | 2.22% | 42,495,075 |
| 2015-03-18 | 2015-03-16 | 0.345 | 132,905,000 | +20,000 | 2.19% | 45,852,225 |
| 2015-03-16 | 2015-03-12 | 0.355 | 132,885,000 | +745,000 | 2.19% | 47,174,175 |
| 2015-03-13 | 2015-03-11 | 0.355 | 132,140,000 | -300,000 | 2.17% | 46,909,700 |
| 2015-03-12 | 2015-03-10 | 0.335 | 132,440,000 | +1,980,000 | 2.18% | 44,367,400 |
| 2015-03-11 | 2015-03-09 | 0.315 | 130,460,000 | +4,450,000 | 2.15% | 41,094,900 |
| 2015-03-02 | 2015-02-26 | 0.295 | 126,010,000 | +40,000 | 2.07% | 37,172,950 |
| 2015-02-26 | 2015-02-24 | 0.275 | 125,970,000 | +30,000 | 2.07% | 34,641,750 |
| 2015-02-25 | 2015-02-23 | 0.285 | 125,940,000 | -5,000 | 2.07% | 35,892,900 |
| 2015-02-16 | 2015-02-12 | 0.310 | 125,945,000 | +5,000 | 2.07% | 39,042,950 |
| 2015-01-28 | 2015-01-26 | 0.290 | 125,940,000 | -3,110,000 | 2.07% | 36,522,600 |
| 2015-01-26 | 2015-01-22 | 0.246 | 129,050,000 | +200,000 | 2.12% | 31,746,300 |
| 2015-01-22 | 2015-01-20 | 0.265 | 128,850,000 | +300,000 | 2.12% | 34,145,250 |
| 2015-01-20 | 2015-01-16 | 0.270 | 128,550,000 | +465,000 | 2.11% | 34,708,500 |
| 2015-01-19 | 2015-01-15 | 0.295 | 128,085,000 | +120,000 | 2.11% | 37,785,075 |
| 2015-01-15 | 2015-01-13 | 0.325 | 127,965,000 | +200,000 | 2.11% | 41,588,625 |
| 2015-01-14 | 2015-01-12 | 0.335 | 127,765,000 | +100,000 | 2.10% | 42,801,275 |
| 2015-01-13 | 2015-01-09 | 0.350 | 127,665,000 | +720,000 | 2.10% | 44,682,750 |
| 2015-01-08 | 2015-01-06 | 0.370 | 126,945,000 | +55,000 | 2.09% | 46,969,650 |
| 2015-01-05 | 2014-12-31 | 0.360 | 126,890,000 | -2,521,000 | 2.09% | 45,680,400 |
| 2015-01-02 | 2014-12-29 | 0.360 | 129,411,000 | -20,000 | 2.13% | 46,587,960 |
| 2014-12-30 | 2014-12-24 | 0.355 | 129,431,000 | +1,100,000 | 2.13% | 45,948,005 |
| 2014-12-23 | 2014-12-19 | 0.375 | 128,331,000 | +130,000 | 2.11% | 48,124,125 |
| 2014-12-22 | 2014-12-18 | 0.365 | 128,201,000 | +515,000 | 2.11% | 46,793,365 |
| 2014-12-15 | 2014-12-11 | 0.400 | 127,686,000 | +105,000 | 2.10% | 51,074,400 |
| 2014-12-11 | 2014-12-09 | 0.395 | 127,581,000 | -45,000 | 2.10% | 50,394,495 |
| 2014-12-10 | 2014-12-08 | 0.410 | 127,626,000 | -2,000 | 2.10% | 52,326,660 |
| 2014-12-04 | 2014-12-02 | 0.400 | 127,628,000 | +25,000 | 2.10% | 51,051,200 |
| 2014-12-03 | 2014-12-01 | 0.425 | 127,603,000 | +25,000 | 2.10% | 54,231,275 |
| 2014-11-26 | 2014-11-24 | 0.425 | 127,578,000 | -1,000,000 | 2.10% | 54,220,650 |
| 2014-11-21 | 2014-11-19 | 0.430 | 128,578,000 | +120,000 | 2.12% | 55,288,540 |
| 2014-11-20 | 2014-11-18 | 0.430 | 128,458,000 | +63,130,000 | 2.11% | 55,236,940 |
| 2014-11-14 | 2014-11-12 | 0.440 | 65,328,000 | +225,000 | 1.07% | 28,744,320 |
| 2014-11-13 | 2014-11-11 | 0.445 | 65,103,000 | +500,000 | 1.07% | 28,970,835 |
| 2014-11-07 | 2014-11-05 | 0.415 | 64,603,000 | +5,000 | 1.06% | 26,810,245 |
| 2014-11-05 | 2014-11-03 | 0.405 | 64,598,000 | +75,000 | 1.06% | 26,162,190 |
| 2014-11-04 | 2014-10-31 | 0.425 | 64,523,000 | +45,000 | 1.06% | 27,422,275 |
| 2014-10-30 | 2014-10-28 | 0.425 | 64,478,000 | +25,000 | 1.06% | 27,403,150 |
| 2014-10-29 | 2014-10-27 | 0.430 | 64,453,000 | +100,000 | 1.06% | 27,714,790 |
| 2014-10-28 | 2014-10-24 | 0.440 | 64,353,000 | -1,000,000 | 1.06% | 28,315,320 |
| 2014-10-27 | 2014-10-23 | 0.415 | 65,353,000 | +100,000 | 1.08% | 27,121,495 |
| 2014-10-24 | 2014-10-22 | 0.415 | 65,253,000 | -75,000 | 1.07% | 27,079,995 |
| 2014-10-16 | 2014-10-14 | 0.390 | 65,328,000 | +220,000 | 1.07% | 25,477,920 |
| 2014-10-15 | 2014-10-13 | 0.395 | 65,108,000 | +200,000 | 1.07% | 25,717,660 |
| 2014-10-14 | 2014-10-10 | 0.400 | 64,908,000 | +200,000 | 1.07% | 25,963,200 |
| 2014-10-07 | 2014-10-03 | 0.405 | 64,708,000 | -30,000 | 1.06% | 26,206,740 |
| 2014-10-06 | 2014-09-30 | 0.390 | 64,738,000 | -10,000 | 1.07% | 25,247,820 |
| 2014-09-30 | 2014-09-26 | 0.410 | 64,748,000 | +25,000 | 1.07% | 26,546,680 |
| 2014-09-25 | 2014-09-23 | 0.415 | 64,723,000 | +10,000 | 1.06% | 26,860,045 |
| 2014-09-22 | 2014-09-18 | 0.450 | 64,713,000 | +1,500,000 | 1.06% | 29,120,850 |
| 2014-09-19 | 2014-09-17 | 0.460 | 63,213,000 | +40,000 | 1.04% | 29,077,980 |
| 2014-09-18 | 2014-09-16 | 0.465 | 63,173,000 | +110,000 | 1.04% | 29,375,445 |
| 2014-09-17 | 2014-09-15 | 0.460 | 63,063,000 | -140,000 | 1.04% | 29,008,980 |
| 2014-09-16 | 2014-09-12 | 0.360 | 63,203,000 | +40,000 | 1.04% | 22,753,080 |
| 2014-08-26 | 2014-08-22 | 0.385 | 63,163,000 | +50,000 | 1.04% | 24,317,755 |
| 2014-08-20 | 2014-08-18 | 0.410 | 63,113,000 | +60,000 | 1.04% | 25,876,330 |
| 2014-08-19 | 2014-08-15 | 0.415 | 63,053,000 | -70,000 | 1.04% | 26,166,995 |
| 2014-08-18 | 2014-08-14 | 0.405 | 63,123,000 | -100,000 | 1.04% | 25,564,815 |
| 2014-08-13 | 2014-08-11 | 0.370 | 63,223,000 | -65,000 | 1.04% | 23,392,510 |
| 2014-08-12 | 2014-08-08 | 0.350 | 63,288,000 | +30,000 | 1.04% | 22,150,800 |
| 2014-08-11 | 2014-08-07 | 0.335 | 63,258,000 | +20,000 | 1.04% | 21,191,430 |
| 2014-08-04 | 2014-07-31 | 0.340 | 63,238,000 | -6,900,000 | 1.04% | 21,500,920 |
| 2014-07-25 | 2014-07-23 | 0.345 | 70,138,000 | +65,000 | 1.15% | 24,197,610 |
| 2014-07-15 | 2014-07-11 | 0.360 | 70,073,000 | -100,000 | 1.15% | 25,226,280 |
| 2014-07-09 | 2014-07-07 | 0.380 | 70,173,000 | -70,000 | 1.15% | 26,665,740 |
| 2014-07-03 | 2014-06-30 | 0.365 | 70,243,000 | -15,000 | 1.16% | 25,638,695 |
| 2014-06-23 | 2014-06-19 | 0.350 | 70,258,000 | -265,000 | 1.16% | 24,590,300 |
| 2014-06-20 | 2014-06-18 | 0.350 | 70,523,000 | +10,000 | 1.16% | 24,683,050 |
| 2014-06-18 | 2014-06-16 | 0.365 | 70,513,000 | +70,000 | 1.16% | 25,737,245 |
| 2014-06-16 | 2014-06-12 | 0.375 | 70,443,000 | +21,000 | 1.16% | 26,416,125 |
| 2014-06-13 | 2014-06-11 | 0.375 | 70,422,000 | +100,000 | 1.16% | 26,408,250 |
| 2014-06-11 | 2014-06-09 | 0.365 | 70,322,000 | +900,000 | 1.16% | 25,667,530 |
| 2014-06-10 | 2014-06-06 | 0.375 | 69,422,000 | +100,000 | 1.14% | 26,033,250 |
| 2014-06-06 | 2014-06-04 | 0.370 | 69,322,000 | +50,000 | 1.14% | 25,649,140 |
| 2014-05-22 | 2014-05-20 | 0.340 | 69,272,000 | +15,000 | 1.14% | 23,552,480 |
| 2014-05-14 | 2014-05-12 | 0.340 | 69,257,000 | +415,000 | 1.14% | 23,547,380 |
| 2014-05-13 | 2014-05-09 | 0.340 | 68,842,000 | +85,000 | 1.13% | 23,406,280 |
| 2014-05-12 | 2014-05-08 | 0.340 | 68,757,000 | +500,000 | 1.13% | 23,377,380 |
| 2014-05-08 | 2014-05-05 | 0.350 | 68,257,000 | +750,000 | 1.12% | 23,889,950 |
| 2014-04-30 | 2014-04-28 | 0.360 | 67,507,000 | +1,000,000 | 1.11% | 24,302,520 |
| 2014-04-28 | 2014-04-24 | 0.350 | 66,507,000 | -40,000 | 1.09% | 23,277,450 |
| 2014-04-25 | 2014-04-23 | 0.360 | 66,547,000 | +40,000 | 1.09% | 23,956,920 |
| 2014-04-24 | 2014-04-22 | 0.375 | 66,507,000 | +5,000 | 1.09% | 24,940,125 |
| 2014-04-23 | 2014-04-17 | 0.375 | 66,502,000 | +190,000 | 1.09% | 24,938,250 |
| 2014-04-14 | 2014-04-10 | 0.395 | 66,312,000 | -44,000 | 1.09% | 26,193,240 |
| 2014-04-10 | 2014-04-08 | 0.405 | 66,356,000 | -235,000 | 1.09% | 26,874,180 |
| 2014-04-07 | 2014-04-03 | 0.410 | 66,591,000 | -325,000 | 1.10% | 27,302,310 |
| 2014-04-02 | 2014-03-31 | 0.410 | 66,916,000 | +385,000 | 1.10% | 27,435,560 |
| 2014-04-01 | 2014-03-28 | 0.425 | 66,531,000 | -10,000 | 1.09% | 28,275,675 |
| 2014-03-26 | 2014-03-24 | 0.430 | 66,541,000 | +10,000 | 1.09% | 28,612,630 |
| 2014-03-24 | 2014-03-20 | 0.435 | 66,531,000 | +60,000 | 1.09% | 28,940,985 |
| 2014-03-14 | 2014-03-12 | 0.455 | 66,471,000 | +205,000 | 1.09% | 30,244,305 |
| 2014-03-13 | 2014-03-11 | 0.465 | 66,266,000 | +235,000 | 1.09% | 30,813,690 |
| 2014-03-11 | 2014-03-07 | 0.470 | 66,031,000 | +1,000,000 | 1.09% | 31,034,570 |
| 2014-03-10 | 2014-03-06 | 0.485 | 65,031,000 | +415,000 | 1.07% | 31,540,035 |
| 2014-03-07 | 2014-03-05 | 0.485 | 64,616,000 | +1,315,000 | 1.06% | 31,338,760 |
| 2014-03-06 | 2014-03-04 | 0.475 | 63,301,000 | +585,000 | 1.04% | 30,067,975 |
| 2014-03-05 | 2014-03-03 | 0.470 | 62,716,000 | +880,000 | 1.03% | 29,476,520 |
| 2014-03-04 | 2014-02-28 | 0.490 | 61,836,000 | -60,000 | 1.02% | 30,299,640 |
| 2014-03-03 | 2014-02-27 | 0.480 | 61,896,000 | -350,000 | 1.02% | 29,710,080 |
| 2014-02-28 | 2014-02-26 | 0.475 | 62,246,000 | -345,000 | 1.02% | 29,566,850 |
| 2014-02-19 | 2014-02-17 | 0.455 | 62,591,000 | -420,000 | 1.03% | 28,478,905 |
| 2014-02-14 | 2014-02-12 | 0.485 | 63,011,000 | +50,000 | 1.04% | 30,560,335 |
| 2014-02-10 | 2014-02-06 | 0.470 | 62,961,000 | -290,000 | 1.04% | 29,591,670 |
| 2014-02-04 | 2014-01-28 | 0.490 | 63,251,000 | -420,500 | 1.04% | 30,992,990 |
| 2014-01-27 | 2014-01-23 | 0.485 | 63,671,500 | +40,000 | 1.05% | 30,880,678 |
| 2014-01-21 | 2014-01-17 | 0.490 | 63,631,500 | -6,000,000 | 1.05% | 31,179,435 |
| 2014-01-20 | 2014-01-16 | 0.490 | 69,631,500 | -100,000 | 1.15% | 34,119,435 |
| 2014-01-16 | 2014-01-14 | 0.495 | 69,731,500 | +40,000 | 1.15% | 34,517,092 |
| 2014-01-10 | 2014-01-08 | 0.500 | 69,691,500 | -10,000 | 1.15% | 34,845,750 |
| 2014-01-08 | 2014-01-06 | 0.500 | 69,701,500 | -20,000 | 1.15% | 34,850,750 |
| 2014-01-07 | 2014-01-03 | 0.500 | 69,721,500 | -360,000 | 1.15% | 34,860,750 |
| 2014-01-06 | 2014-01-02 | 0.495 | 70,081,500 | +50,000 | 1.15% | 34,690,342 |
| 2014-01-03 | 2013-12-31 | 0.500 | 70,031,500 | -1,238,000 | 1.15% | 35,015,750 |
| 2013-12-30 | 2013-12-24 | 0.495 | 71,269,500 | -100,000 | 1.17% | 35,278,402 |
| 2013-12-13 | 2013-12-11 | 0.500 | 71,369,500 | +140,000 | 1.17% | 35,684,750 |
| 2013-12-11 | 2013-12-09 | 0.495 | 71,229,500 | -50,000 | 1.17% | 35,258,602 |
| 2013-12-09 | 2013-12-05 | 0.495 | 71,279,500 | -30,000 | 1.17% | 35,283,352 |
| 2013-12-02 | 2013-11-28 | 0.540 | 71,309,500 | +100,000 | 1.17% | 38,507,130 |
| 2013-11-29 | 2013-11-27 | 0.540 | 71,209,500 | +350,000 | 1.17% | 38,453,130 |
| 2013-11-25 | 2013-11-21 | 0.540 | 70,859,500 | +100,000 | 1.17% | 38,264,130 |
| 2013-11-22 | 2013-11-20 | 0.540 | 70,759,500 | +7,000 | 1.16% | 38,210,130 |
| 2013-11-20 | 2013-11-18 | 0.550 | 70,752,500 | -120,000 | 1.16% | 38,913,875 |
| 2013-11-19 | 2013-11-15 | 0.540 | 70,872,500 | +120,000 | 1.17% | 38,271,150 |
| 2013-11-15 | 2013-11-13 | 0.530 | 70,752,500 | -1,376,000 | 1.16% | 37,498,825 |
| 2013-11-06 | 2013-11-04 | 0.540 | 72,128,500 | +200,000 | 1.19% | 38,949,390 |
| 2013-11-05 | 2013-11-01 | 0.530 | 71,928,500 | +95,000 | 1.18% | 38,122,105 |
| 2013-11-04 | 2013-10-31 | 0.550 | 71,833,500 | -165,000 | 1.18% | 39,508,425 |
| 2013-10-31 | 2013-10-29 | 0.530 | 71,998,500 | -520,000 | 1.18% | 38,159,205 |
| 2013-10-30 | 2013-10-28 | 0.530 | 72,518,500 | -35,000 | 1.19% | 38,434,805 |
| 2013-10-28 | 2013-10-24 | 0.540 | 72,553,500 | -615,000 | 1.19% | 39,178,890 |
| 2013-10-25 | 2013-10-23 | 0.540 | 73,168,500 | -140,000 | 1.20% | 39,510,990 |
| 2013-10-24 | 2013-10-22 | 0.540 | 73,308,500 | -125,000 | 1.21% | 39,586,590 |
| 2013-10-23 | 2013-10-21 | 0.550 | 73,433,500 | +200,000 | 1.21% | 40,388,425 |
| 2013-10-22 | 2013-10-18 | 0.550 | 73,233,500 | -375,000 | 1.20% | 40,278,425 |
| 2013-10-17 | 2013-10-15 | 0.570 | 73,608,500 | -100,000 | 1.21% | 41,956,845 |
| 2013-10-11 | 2013-10-09 | 0.580 | 73,708,500 | +275,000 | 1.21% | 42,750,930 |
| 2013-10-07 | 2013-10-03 | 0.580 | 73,433,500 | +1,048,000 | 1.21% | 42,591,430 |
| 2013-09-30 | 2013-09-26 | 0.570 | 72,385,500 | -200,000 | 1.19% | 41,259,735 |
| 2013-09-27 | 2013-09-25 | 0.570 | 72,585,500 | -25,000 | 1.19% | 41,373,735 |
| 2013-09-25 | 2013-09-23 | 0.560 | 72,610,500 | +100,000 | 1.19% | 40,661,880 |
| 2013-09-24 | 2013-09-19 | 0.600 | 72,510,500 | -765,000 | 1.19% | 43,506,300 |
| 2013-09-23 | 2013-09-18 | 0.570 | 73,275,500 | -4,750,000 | 1.21% | 41,767,035 |
| 2013-09-19 | 2013-09-17 | 0.590 | 78,025,500 | -5,710,000 | 1.28% | 46,035,045 |
| 2013-09-18 | 2013-09-16 | 0.630 | 83,735,500 | +110,000 | 1.38% | 52,753,365 |
| 2013-09-17 | 2013-09-13 | 0.640 | 83,625,500 | -50,000 | 1.38% | 53,520,320 |
| 2013-09-13 | 2013-09-11 | 0.620 | 83,675,500 | +610,000 | 1.38% | 51,878,810 |
| 2013-09-12 | 2013-09-10 | 0.620 | 83,065,500 | +100,000 | 1.37% | 51,500,610 |
| 2013-09-11 | 2013-09-09 | 0.650 | 82,965,500 | +125,000 | 1.36% | 53,927,575 |
| 2013-09-10 | 2013-09-06 | 0.680 | 82,840,500 | -500,000 | 1.36% | 56,331,540 |
| 2013-09-09 | 2013-09-05 | 0.640 | 83,340,500 | +80,000 | 1.37% | 53,337,920 |
| 2013-09-06 | 2013-09-04 | 0.630 | 83,260,500 | -90,000 | 1.37% | 52,454,115 |
| 2013-09-05 | 2013-09-03 | 0.620 | 83,350,500 | +300,000 | 1.37% | 51,677,310 |
| 2013-09-04 | 2013-09-02 | 0.650 | 83,050,500 | +7,188,000 | 1.37% | 53,982,825 |
| 2013-09-03 | 2013-08-30 | 0.660 | 75,862,500 | -430,000 | 1.25% | 50,069,250 |
| 2013-09-02 | 2013-08-29 | 0.690 | 76,292,500 | +8,490,000 | 1.26% | 52,641,825 |
| 2013-08-29 | 2013-08-27 | 0.720 | 67,802,500 | +1,470,000 | 1.12% | 48,817,800 |
| 2013-08-28 | 2013-08-26 | 0.720 | 66,332,500 | +3,580,000 | 1.09% | 47,759,400 |
| 2013-08-27 | 2013-08-23 | 0.690 | 62,752,500 | -1,100,000 | 1.03% | 43,299,225 |
| 2013-08-23 | 2013-08-21 | 0.680 | 63,852,500 | -60,000 | 1.05% | 43,419,700 |
| 2013-08-20 | 2013-08-16 | 0.650 | 63,912,500 | -50,000 | 1.05% | 41,543,125 |
| 2013-08-19 | 2013-08-15 | 0.660 | 63,962,500 | -100,000 | 1.05% | 42,215,250 |
| 2013-08-16 | 2013-08-13 | 0.650 | 64,062,500 | +85,000 | 1.05% | 41,640,625 |
| 2013-08-13 | 2013-08-09 | 0.650 | 63,977,500 | +420,000 | 1.05% | 41,585,375 |
| 2013-08-12 | 2013-08-08 | 0.670 | 63,557,500 | +130,000 | 1.05% | 42,583,525 |
| 2013-08-08 | 2013-08-06 | 0.580 | 63,427,500 | -100,000 | 1.04% | 36,787,950 |
| 2013-08-06 | 2013-08-02 | 0.610 | 63,527,500 | +205,000 | 1.05% | 38,751,775 |
| 2013-08-05 | 2013-08-01 | 0.590 | 63,322,500 | -90,000 | 1.04% | 37,360,275 |
| 2013-08-02 | 2013-07-31 | 0.610 | 63,412,500 | -45,000 | 1.04% | 38,681,625 |
| 2013-08-01 | 2013-07-30 | 0.600 | 63,457,500 | +20,000 | 1.04% | 38,074,500 |
| 2013-07-31 | 2013-07-29 | 0.540 | 63,437,500 | +100,000 | 1.04% | 34,256,250 |
| 2013-07-30 | 2013-07-26 | 0.560 | 63,337,500 | -55,000 | 1.04% | 35,469,000 |
| 2013-07-29 | 2013-07-25 | 0.580 | 63,392,500 | +210,000 | 1.04% | 36,767,650 |
| 2013-07-26 | 2013-07-24 | 0.530 | 63,182,500 | +50,000 | 1.04% | 33,486,725 |
| 2013-07-25 | 2013-07-23 | 0.510 | 63,132,500 | +700,000 | 1.04% | 32,197,575 |
| 2013-07-17 | 2013-07-15 | 0.465 | 62,432,500 | -100,000 | 1.03% | 29,031,112 |
| 2013-07-15 | 2013-07-11 | 0.470 | 62,532,500 | +1,000,000 | 1.03% | 29,390,275 |
| 2013-07-12 | 2013-07-10 | 0.470 | 61,532,500 | +260,000 | 1.01% | 28,920,275 |
| 2013-07-05 | 2013-07-03 | 0.495 | 61,272,500 | +100,000 | 1.01% | 30,329,888 |
| 2013-07-04 | 2013-07-02 | 0.510 | 61,172,500 | +50,000 | 1.01% | 31,197,975 |
| 2013-06-27 | 2013-06-25 | 0.460 | 61,122,500 | +455,000 | 1.01% | 28,116,350 |
| 2013-06-26 | 2013-06-24 | 0.455 | 60,667,500 | +7,960,000 | 1.00% | 27,603,712 |
| 2013-06-24 | 2013-06-20 | 0.450 | 52,707,500 | +25,000 | 0.87% | 23,718,375 |
| 2013-06-11 | 2013-06-07 | 0.425 | 52,682,500 | +1,000,000 | 0.87% | 22,390,062 |
| 2013-06-10 | 2013-06-06 | 0.430 | 51,682,500 | +160,000 | 0.85% | 22,223,475 |
| 2013-06-04 | 2013-05-31 | 0.430 | 51,522,500 | -10,000 | 0.85% | 22,154,675 |
| 2013-05-30 | 2013-05-28 | 0.460 | 51,532,500 | +175,000 | 0.85% | 23,704,950 |
| 2013-05-29 | 2013-05-27 | 0.455 | 51,357,500 | +230,000 | 0.84% | 23,367,662 |
| 2013-05-28 | 2013-05-24 | 0.455 | 51,127,500 | +955,000 | 0.84% | 23,263,012 |
| 2013-05-27 | 2013-05-23 | 0.470 | 50,172,500 | +105,000 | 0.83% | 23,581,075 |
| 2013-05-24 | 2013-05-22 | 0.475 | 50,067,500 | +215,000 | 0.82% | 23,782,062 |
| 2013-05-23 | 2013-05-21 | 0.450 | 49,852,500 | +40,000 | 0.82% | 22,433,625 |
| 2013-05-02 | 2013-04-29 | 0.430 | 49,812,500 | -90,000 | 0.82% | 21,419,375 |
| 2013-04-23 | 2013-04-19 | 0.415 | 49,902,500 | -20,000 | 0.82% | 20,709,538 |
| 2013-04-18 | 2013-04-16 | 0.415 | 49,922,500 | +315,000 | 0.82% | 20,717,838 |
| 2013-04-17 | 2013-04-15 | 0.415 | 49,607,500 | +400,000 | 0.82% | 20,587,112 |
| 2013-04-10 | 2013-04-08 | 0.415 | 49,207,500 | +220,000 | 0.81% | 20,421,112 |
| 2013-03-28 | 2013-03-26 | 0.415 | 48,987,500 | -250,000 | 0.81% | 20,329,812 |
| 2013-03-26 | 2013-03-22 | 0.420 | 49,237,500 | +170,000 | 0.81% | 20,679,750 |
| 2013-03-25 | 2013-03-21 | 0.425 | 49,067,500 | +420,000 | 0.81% | 20,853,688 |
| 2013-03-21 | 2013-03-19 | 0.420 | 48,647,500 | +3,375,000 | 0.80% | 20,431,950 |
| 2013-03-20 | 2013-03-18 | 0.415 | 45,272,500 | +180,000 | 0.74% | 18,788,088 |
| 2013-03-19 | 2013-03-15 | 0.420 | 45,092,500 | +1,000,000 | 0.74% | 18,938,850 |
| 2013-03-18 | 2013-03-14 | 0.450 | 44,092,500 | +1,970,000 | 0.73% | 19,841,625 |
| 2013-03-14 | 2013-03-12 | 0.435 | 42,122,500 | -100,000 | 0.69% | 18,323,288 |
| 2013-03-11 | 2013-03-07 | 0.410 | 42,222,500 | +485,000 | 0.69% | 17,311,225 |
| 2013-03-08 | 2013-03-06 | 0.415 | 41,737,500 | +230,000 | 0.69% | 17,321,062 |
| 2013-03-07 | 2013-03-05 | 0.415 | 41,507,500 | +2,100,000 | 0.68% | 17,225,612 |
| 2013-02-27 | 2013-02-25 | 0.430 | 39,407,500 | -3,130,000 | 0.65% | 16,945,225 |
| 2013-02-26 | 2013-02-22 | 0.440 | 42,537,500 | +455,000 | 0.70% | 18,716,500 |
| 2013-02-25 | 2013-02-21 | 0.440 | 42,082,500 | -60,000 | 0.69% | 18,516,300 |
| 2013-02-15 | 2013-02-08 | 0.415 | 42,142,500 | +205,000 | 0.69% | 17,489,138 |
| 2013-02-05 | 2013-02-01 | 0.415 | 41,937,500 | -4,000 | 0.69% | 17,404,062 |
| 2013-02-01 | 2013-01-30 | 0.410 | 41,941,500 | -60,000 | 0.69% | 17,196,015 |
| 2013-01-31 | 2013-01-29 | 0.430 | 42,001,500 | +60,000 | 0.69% | 18,060,645 |
| 2013-01-22 | 2013-01-18 | 0.435 | 41,941,500 | +60,000 | 0.69% | 18,244,552 |
| 2013-01-15 | 2013-01-11 | 0.445 | 41,881,500 | -25,000 | 0.69% | 18,637,268 |
| 2013-01-11 | 2013-01-09 | 0.445 | 41,906,500 | +80,000 | 0.69% | 18,648,392 |
| 2013-01-08 | 2013-01-04 | 0.455 | 41,826,500 | -600,000 | 0.69% | 19,031,058 |
| 2013-01-03 | 2012-12-31 | 0.455 | 42,426,500 | -100,000 | 0.70% | 19,304,058 |
| 2013-01-02 | 2012-12-27 | 0.460 | 42,526,500 | -75,000 | 0.70% | 19,562,190 |
| 2012-12-19 | 2012-12-17 | 0.460 | 42,601,500 | -200,000 | 0.70% | 19,596,690 |
| 2012-12-18 | 2012-12-14 | 0.470 | 42,801,500 | +200,000 | 0.70% | 20,116,705 |
| 2012-12-13 | 2012-12-11 | 0.465 | 42,601,500 | -100,000 | 0.70% | 19,809,698 |
| 2012-12-10 | 2012-12-06 | 0.450 | 42,701,500 | -370,000 | 0.70% | 19,215,675 |
| 2012-12-04 | 2012-11-30 | 0.430 | 43,071,500 | +340,000 | 0.71% | 18,520,745 |
| 2012-11-29 | 2012-11-27 | 0.440 | 42,731,500 | +40,000 | 0.70% | 18,801,860 |
| 2012-11-28 | 2012-11-26 | 0.460 | 42,691,500 | -100,000 | 0.70% | 19,638,090 |
| 2012-11-27 | 2012-11-23 | 0.440 | 42,791,500 | +20,000 | 0.70% | 18,828,260 |
| 2012-11-26 | 2012-11-22 | 0.450 | 42,771,500 | +80,000 | 0.70% | 19,247,175 |
| 2012-11-23 | 2012-11-21 | 0.415 | 42,691,500 | -50,000 | 0.70% | 17,716,972 |
| 2012-11-22 | 2012-11-20 | 0.415 | 42,741,500 | +200,000 | 0.70% | 17,737,722 |
| 2012-11-21 | 2012-11-19 | 0.415 | 42,541,500 | -195,000 | 0.70% | 17,654,722 |
| 2012-11-19 | 2012-11-15 | 0.480 | 42,736,500 | -60,000 | 0.70% | 20,513,520 |
| 2012-11-16 | 2012-11-14 | 0.495 | 42,796,500 | +100,000 | 0.70% | 21,184,268 |
| 2012-11-13 | 2012-11-09 | 0.510 | 42,696,500 | -50,000 | 0.70% | 21,775,215 |
| 2012-11-12 | 2012-11-08 | 0.520 | 42,746,500 | +160,000 | 0.70% | 22,228,180 |
| 2012-11-08 | 2012-11-06 | 0.530 | 42,586,500 | +50,000 | 0.70% | 22,570,845 |
| 2012-11-07 | 2012-11-05 | 0.530 | 42,536,500 | +80,000 | 0.70% | 22,544,345 |
| 2012-10-25 | 2012-10-22 | 0.540 | 42,456,500 | -50,000 | 0.70% | 22,926,510 |
| 2012-10-22 | 2012-10-18 | 0.560 | 42,506,500 | -100,000 | 0.70% | 23,803,640 |
| 2012-10-19 | 2012-10-17 | 0.570 | 42,606,500 | +50,000 | 0.70% | 24,285,705 |
| 2012-10-11 | 2012-10-09 | 0.560 | 42,556,500 | +350,000 | 0.70% | 23,831,640 |
| 2012-10-10 | 2012-10-08 | 0.650 | 42,206,500 | +770,000 | 0.69% | 27,434,225 |
| 2012-10-05 | 2012-10-03 | 0.660 | 41,436,500 | +180,000 | 0.68% | 27,348,090 |
| 2012-10-04 | 2012-09-28 | 0.660 | 41,256,500 | +220,000 | 0.68% | 27,229,290 |
| 2012-10-03 | 2012-09-27 | 0.660 | 41,036,500 | +1,410,000 | 0.68% | 27,084,090 |
| 2012-09-28 | 2012-09-26 | 0.660 | 39,626,500 | +605,000 | 0.65% | 26,153,490 |
| 2012-09-27 | 2012-09-25 | 0.690 | 39,021,500 | +110,000 | 0.64% | 26,924,835 |
| 2012-09-26 | 2012-09-24 | 0.670 | 38,911,500 | +635,000 | 0.64% | 26,070,705 |
| 2012-09-25 | 2012-09-21 | 0.660 | 38,276,500 | +865,000 | 0.63% | 25,262,490 |
| 2012-09-24 | 2012-09-20 | 0.650 | 37,411,500 | +480,000 | 0.62% | 24,317,475 |
| 2012-09-21 | 2012-09-19 | 0.650 | 36,931,500 | +10,000 | 0.61% | 24,005,475 |
| 2012-09-20 | 2012-09-18 | 0.630 | 36,921,500 | +130,000 | 0.61% | 23,260,545 |
| 2012-09-19 | 2012-09-17 | 0.640 | 36,791,500 | +150,000 | 0.61% | 23,546,560 |
| 2012-09-18 | 2012-09-14 | 0.610 | 36,641,500 | +375,000 | 0.60% | 22,351,315 |
| 2012-09-13 | 2012-09-11 | 0.600 | 36,266,500 | +45,000 | 0.60% | 21,759,900 |
| 2012-09-12 | 2012-09-10 | 0.550 | 36,221,500 | +615,000 | 0.60% | 19,921,825 |
| 2012-09-10 | 2012-09-06 | 0.540 | 35,606,500 | -300,000 | 0.59% | 19,227,510 |
| 2012-08-29 | 2012-08-27 | 0.480 | 35,906,500 | +285,000 | 0.59% | 17,235,120 |
| 2012-08-27 | 2012-08-23 | 0.500 | 35,621,500 | +165,000 | 0.59% | 17,810,750 |
| 2012-08-20 | 2012-08-16 | 0.500 | 35,456,500 | +685,000 | 0.58% | 17,728,250 |
| 2012-08-13 | 2012-08-09 | 0.435 | 34,771,500 | +420,000 | 0.67% | 15,125,602 |
| 2012-08-09 | 2012-08-07 | 0.420 | 34,351,500 | +220,000 | 0.66% | 14,427,630 |
| 2012-08-08 | 2012-08-06 | 0.420 | 34,131,500 | +70,000 | 0.65% | 14,335,230 |
| 2012-08-07 | 2012-08-03 | 0.415 | 34,061,500 | +735,000 | 0.65% | 14,135,522 |
| 2012-08-02 | 2012-07-31 | 0.435 | 33,326,500 | -2,500 | 0.64% | 14,497,028 |
| 2012-07-31 | 2012-07-27 | 0.420 | 33,329,000 | +645,000 | 0.64% | 13,998,180 |
| 2012-07-30 | 2012-07-26 | 0.420 | 32,684,000 | +350,000 | 0.63% | 13,727,280 |
| 2012-07-26 | 2012-07-24 | 0.405 | 32,334,000 | +20,000 | 0.62% | 13,095,270 |
| 2012-07-24 | 2012-07-20 | 0.495 | 32,314,000 | +240,000 | 0.62% | 15,995,430 |
| 2012-07-23 | 2012-07-19 | 0.495 | 32,074,000 | -25,000 | 0.61% | 15,876,630 |
| 2012-07-20 | 2012-07-18 | 0.485 | 32,099,000 | +85,000 | 0.61% | 15,568,015 |
| 2012-07-19 | 2012-07-17 | 0.500 | 32,014,000 | +1,140,000 | 0.61% | 16,007,000 |
| 2012-07-18 | 2012-07-16 | 0.500 | 30,874,000 | +475,000 | 0.59% | 15,437,000 |
| 2012-07-17 | 2012-07-13 | 0.560 | 30,399,000 | +550,000 | 0.58% | 17,023,440 |
| 2012-07-12 | 2012-07-10 | 0.570 | 29,849,000 | +45,000 | 0.57% | 17,013,930 |
| 2012-07-11 | 2012-07-09 | 0.520 | 29,804,000 | +50,000 | 0.57% | 15,498,080 |
| 2012-06-15 | 2012-06-13 | 0.405 | 29,754,000 | +335,000 | 0.57% | 12,050,370 |
| 2012-06-13 | 2012-06-11 | 0.400 | 29,419,000 | -20,000 | 0.56% | 11,767,600 |
| 2012-06-12 | 2012-06-08 | 0.405 | 29,439,000 | +20,000 | 0.56% | 11,922,795 |
| 2012-05-16 | 2012-05-14 | 0.470 | 29,419,000 | +20,000 | 0.56% | 13,826,930 |
| 2012-05-08 | 2012-05-04 | 0.490 | 29,399,000 | +100,000 | 0.69% | 14,405,510 |
| 2012-04-30 | 2012-04-26 | 0.475 | 29,299,000 | +345,000 | 0.69% | 13,917,025 |
| 2012-04-26 | 2012-04-24 | 0.465 | 28,954,000 | +210,000 | 0.68% | 13,463,610 |
| 2012-04-25 | 2012-04-23 | 0.465 | 28,744,000 | +135,000 | 0.67% | 13,365,960 |
| 2012-04-23 | 2012-04-19 | 0.430 | 28,609,000 | +280,000 | 0.67% | 12,301,870 |
| 2012-04-20 | 2012-04-18 | 0.430 | 28,329,000 | -2,190,000 | 0.66% | 12,181,470 |
| 2012-04-12 | 2012-04-10 | 0.495 | 30,519,000 | +540,000 | 0.71% | 15,106,905 |
| 2012-04-10 | 2012-04-03 | 0.495 | 29,979,000 | +20,000 | 0.70% | 14,839,605 |
| 2012-03-23 | 2012-03-21 | 0.530 | 29,959,000 | -10,000 | 0.70% | 15,878,270 |
| 2012-03-22 | 2012-03-20 | 0.470 | 29,969,000 | +460,000 | 0.70% | 14,085,430 |
| 2012-03-21 | 2012-03-19 | 0.490 | 29,509,000 | -100,000 | 0.69% | 14,459,410 |
| 2012-03-20 | 2012-03-16 | 0.520 | 29,609,000 | +615,000 | 0.69% | 15,396,680 |
| 2012-03-19 | 2012-03-15 | 0.530 | 28,994,000 | +160,000 | 0.68% | 15,366,820 |
| 2012-03-16 | 2012-03-14 | 0.500 | 28,834,000 | +90,000 | 0.67% | 14,417,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 28,744,000 | +50,000 | 0.67% | 14,946,880 |
| 2012-03-14 | 2012-03-12 | 0.560 | 28,694,000 | +50,000 | 0.67% | 16,068,640 |
| 2012-03-12 | 2012-03-08 | 0.680 | 28,644,000 | +30,000 | 0.67% | 19,477,920 |
| 2012-03-09 | 2012-03-07 | 0.620 | 28,614,000 | -240,000 | 0.67% | 17,740,680 |
| 2012-03-08 | 2012-03-06 | 0.670 | 28,854,000 | +150,000 | 0.67% | 19,332,180 |
| 2012-03-07 | 2012-03-05 | 0.750 | 28,704,000 | -200,000 | 0.67% | 21,528,000 |
| 2012-03-06 | 2012-03-02 | 0.790 | 28,904,000 | +2,720,000 | 0.68% | 22,834,160 |
| 2012-03-05 | 2012-03-01 | 0.830 | 26,184,000 | +260,000 | 0.61% | 21,732,720 |
| 2012-02-28 | 2012-02-24 | 0.810 | 25,924,000 | +70,000 | 0.61% | 20,998,440 |
| 2012-02-23 | 2012-02-21 | 0.680 | 25,854,000 | +35,000 | 0.60% | 17,580,720 |
| 2012-02-22 | 2012-02-20 | 0.690 | 25,819,000 | +280,000 | 0.60% | 17,815,110 |
| 2012-02-21 | 2012-02-17 | 0.640 | 25,539,000 | +100,000 | 0.60% | 16,344,960 |
| 2012-02-20 | 2012-02-16 | 0.610 | 25,439,000 | +80,000 | 0.60% | 15,517,790 |
| 2012-02-17 | 2012-02-15 | 0.620 | 25,359,000 | +135,000 | 0.59% | 15,722,580 |
| 2012-02-16 | 2012-02-14 | 0.610 | 25,224,000 | +460,000 | 0.59% | 15,386,640 |
| 2012-02-15 | 2012-02-13 | 0.610 | 24,764,000 | +450,000 | 0.58% | 15,106,040 |
| 2012-02-14 | 2012-02-10 | 0.630 | 24,314,000 | -40,000 | 0.57% | 15,317,820 |
| 2012-02-13 | 2012-02-09 | 0.630 | 24,354,000 | +560,000 | 0.57% | 15,343,020 |
| 2012-02-10 | 2012-02-08 | 0.620 | 23,794,000 | -40,000 | 0.56% | 14,752,280 |
| 2012-02-09 | 2012-02-07 | 0.610 | 23,834,000 | +100,000 | 0.56% | 14,538,740 |
| 2012-02-06 | 2012-02-02 | 0.520 | 23,734,000 | +310,000 | 0.56% | 12,341,680 |
| 2012-02-03 | 2012-02-01 | 0.520 | 23,424,000 | +40,000 | 0.55% | 12,180,480 |
| 2012-02-02 | 2012-01-31 | 0.490 | 23,384,000 | -50,000 | 0.55% | 11,458,160 |
| 2012-02-01 | 2012-01-30 | 0.450 | 23,434,000 | +130,000 | 0.55% | 10,545,300 |
| 2012-01-31 | 2012-01-27 | 0.410 | 23,304,000 | +90,000 | 0.55% | 9,554,640 |
| 2012-01-30 | 2012-01-26 | 0.405 | 23,214,000 | +40,000 | 0.54% | 9,401,670 |
| 2012-01-06 | 2012-01-04 | 0.400 | 23,174,000 | +195,000 | 0.54% | 9,269,600 |
| 2011-12-22 | 2011-12-20 | 0.410 | 22,979,000 | +25,000 | 0.64% | 9,421,390 |
| 2011-12-02 | 2011-11-30 | 0.350 | 22,954,000 | -60,000 | 0.64% | 8,033,900 |
| 2011-11-23 | 2011-11-21 | 0.375 | 23,014,000 | -35,000 | 0.65% | 8,630,250 |
| 2011-11-17 | 2011-11-15 | 0.400 | 23,049,000 | -25,000 | 0.65% | 9,219,600 |
| 2011-11-16 | 2011-11-14 | 0.420 | 23,074,000 | +10,000 | 0.65% | 9,691,080 |
| 2011-11-14 | 2011-11-10 | 0.380 | 23,064,000 | +50,000 | 0.65% | 8,764,320 |
| 2011-11-11 | 2011-11-09 | 0.400 | 23,014,000 | -60,000 | 0.65% | 9,205,600 |
| 2011-11-07 | 2011-11-03 | 0.390 | 23,074,000 | -270,000 | 0.65% | 8,998,860 |
| 2011-11-04 | 2011-11-02 | 0.395 | 23,344,000 | +30,000 | 0.66% | 9,220,880 |
| 2011-11-03 | 2011-11-01 | 0.395 | 23,314,000 | -400,000 | 0.65% | 9,209,030 |
| 2011-11-02 | 2011-10-31 | 0.405 | 23,714,000 | -200,000 | 0.67% | 9,604,170 |
| 2011-10-31 | 2011-10-27 | 0.405 | 23,914,000 | +200,000 | 0.67% | 9,685,170 |
| 2011-10-28 | 2011-10-26 | 0.400 | 23,714,000 | +310,000 | 0.67% | 9,485,600 |
| 2011-10-27 | 2011-10-25 | 0.405 | 23,404,000 | +390,000 | 0.66% | 9,478,620 |
| 2011-10-26 | 2011-10-24 | 0.410 | 23,014,000 | +575,000 | 0.65% | 9,435,740 |
| 2011-10-25 | 2011-10-21 | 0.395 | 22,439,000 | +225,000 | 0.63% | 8,863,405 |
| 2011-10-21 | 2011-10-19 | 0.395 | 22,214,000 | +480,000 | 0.62% | 8,774,530 |
| 2011-10-20 | 2011-10-18 | 0.385 | 21,734,000 | +135,000 | 0.61% | 8,367,590 |
| 2011-10-19 | 2011-10-17 | 0.415 | 21,599,000 | +80,000 | 0.61% | 8,963,585 |
| 2011-10-18 | 2011-10-14 | 0.395 | 21,519,000 | +460,000 | 0.60% | 8,500,005 |
| 2011-10-17 | 2011-10-13 | 0.425 | 21,059,000 | +360,000 | 0.59% | 8,950,075 |
| 2011-10-14 | 2011-10-12 | 0.385 | 20,699,000 | +1,135,000 | 0.58% | 7,969,115 |
| 2011-10-13 | 2011-10-11 | 0.425 | 19,564,000 | +1,055,000 | 0.55% | 8,314,700 |
| 2011-10-12 | 2011-10-10 | 0.445 | 18,509,000 | -330,000 | 0.52% | 8,236,505 |
| 2011-10-11 | 2011-10-07 | 0.270 | 18,839,000 | -305,000 | 0.53% | 5,086,530 |
| 2011-10-10 | 2011-10-06 | 0.330 | 19,144,000 | +760,000 | 0.54% | 6,317,520 |
| 2011-10-07 | 2011-10-04 | 0.830 | 18,384,000 | +5,000 | 0.52% | 15,258,720 |
| 2011-09-30 | 2011-09-27 | 1.100 | 18,379,000 | +150,000 | 0.52% | 20,216,900 |
| 2011-09-28 | 2011-09-26 | 1.160 | 18,229,000 | +100,000 | 0.51% | 21,145,640 |
| 2011-09-27 | 2011-09-23 | 1.260 | 18,129,000 | +70,000 | 0.51% | 22,842,540 |
| 2011-09-23 | 2011-09-21 | 1.330 | 18,059,000 | +65,000 | 0.51% | 24,018,470 |
| 2011-09-22 | 2011-09-20 | 1.350 | 17,994,000 | +110,000 | 0.51% | 24,291,900 |
| 2011-09-21 | 2011-09-19 | 1.350 | 17,884,000 | -25,100,000 | 0.50% | 24,143,400 |
| 2011-09-20 | 2011-09-16 | 1.350 | 42,984,000 | +24,900,000 | 1.21% | 58,028,400 |
| 2011-09-19 | 2011-09-15 | 1.310 | 18,084,000 | +200,000 | 0.51% | 23,690,040 |
| 2011-09-16 | 2011-09-14 | 1.350 | 17,884,000 | +210,000 | 0.50% | 24,143,400 |
| 2011-09-14 | 2011-09-09 | 1.390 | 17,674,000 | +65,000 | 0.50% | 24,566,860 |
| 2011-09-09 | 2011-09-07 | 1.340 | 17,609,000 | -280,000 | 0.49% | 23,596,060 |
| 2011-09-06 | 2011-09-02 | 1.290 | 17,889,000 | +25,000 | 0.50% | 23,076,810 |
| 2011-08-26 | 2011-08-24 | 1.170 | 17,864,000 | +45,000 | 0.50% | 20,900,880 |
| 2011-08-25 | 2011-08-23 | 1.190 | 17,819,000 | +25,000 | 0.50% | 21,204,610 |
| 2011-08-24 | 2011-08-22 | 1.180 | 17,794,000 | +10,000 | 0.50% | 20,996,920 |
| 2011-08-23 | 2011-08-19 | 1.200 | 17,784,000 | +5,000 | 0.50% | 21,340,800 |
| 2011-08-22 | 2011-08-18 | 1.250 | 17,779,000 | +165,000 | 0.50% | 22,223,750 |
| 2011-08-19 | 2011-08-17 | 1.240 | 17,614,000 | +160,000 | 0.49% | 21,841,360 |
| 2011-08-18 | 2011-08-16 | 1.280 | 17,454,000 | +95,000 | 0.49% | 22,341,120 |
| 2011-08-10 | 2011-08-08 | 1.250 | 17,359,000 | -395,000 | 0.49% | 21,698,750 |
| 2011-08-09 | 2011-08-05 | 1.280 | 17,754,000 | -630,000 | 0.50% | 22,725,120 |
| 2011-08-08 | 2011-08-04 | 1.360 | 18,384,000 | -50,000 | 0.52% | 25,002,240 |
| 2011-07-29 | 2011-07-27 | 1.500 | 18,434,000 | -70,000 | 0.52% | 27,651,000 |
| 2011-07-28 | 2011-07-26 | 1.510 | 18,504,000 | -100,000 | 0.52% | 27,941,040 |
| 2011-07-27 | 2011-07-25 | 1.430 | 18,604,000 | +65,000 | 0.52% | 26,603,720 |
| 2011-07-22 | 2011-07-20 | 1.360 | 18,539,000 | -200,000 | 0.52% | 25,213,040 |
| 2011-07-19 | 2011-07-15 | 1.330 | 18,739,000 | +205,000 | 0.53% | 24,922,870 |
| 2011-07-18 | 2011-07-14 | 1.360 | 18,534,000 | +30,000 | 0.52% | 25,206,240 |
| 2011-07-15 | 2011-07-13 | 1.370 | 18,504,000 | -200,000 | 0.52% | 25,350,480 |
| 2011-07-14 | 2011-07-12 | 1.320 | 18,704,000 | +60,000 | 0.53% | 24,689,280 |
| 2011-07-12 | 2011-07-08 | 1.370 | 18,644,000 | -30,000 | 0.52% | 25,542,280 |
| 2011-07-11 | 2011-07-07 | 1.380 | 18,674,000 | +145,000 | 0.52% | 25,770,120 |
| 2011-07-08 | 2011-07-06 | 1.380 | 18,529,000 | +10,000 | 0.52% | 25,570,020 |
| 2011-07-07 | 2011-07-05 | 1.380 | 18,519,000 | +25,000 | 0.52% | 25,556,220 |
| 2011-07-06 | 2011-07-04 | 1.360 | 18,494,000 | +95,000 | 0.52% | 25,151,840 |
| 2011-07-05 | 2011-06-30 | 1.330 | 18,399,000 | -10,000 | 0.52% | 24,470,670 |
| 2011-07-04 | 2011-06-29 | 1.240 | 18,409,000 | +70,000 | 0.52% | 22,827,160 |
| 2011-06-30 | 2011-06-28 | 1.170 | 18,339,000 | -50,000 | 0.51% | 21,456,630 |
| 2011-06-29 | 2011-06-27 | 1.170 | 18,389,000 | -100,000 | 0.52% | 21,515,130 |
| 2011-06-17 | 2011-06-15 | 1.200 | 18,489,000 | -40,000 | 0.52% | 22,186,800 |
| 2011-06-16 | 2011-06-14 | 1.210 | 18,529,000 | +25,000 | 0.52% | 22,420,090 |
| 2011-06-15 | 2011-06-13 | 1.200 | 18,504,000 | +35,000 | 0.52% | 22,204,800 |
| 2011-06-14 | 2011-06-10 | 1.210 | 18,469,000 | +10,000 | 0.52% | 22,347,490 |
| 2011-06-10 | 2011-06-08 | 1.220 | 18,459,000 | -55,000 | 0.52% | 22,519,980 |
| 2011-06-09 | 2011-06-07 | 1.220 | 18,514,000 | +225,000 | 0.52% | 22,587,080 |
| 2011-06-07 | 2011-06-02 | 1.270 | 18,289,000 | -100,000 | 0.51% | 23,227,030 |
| 2011-05-31 | 2011-05-27 | 1.360 | 18,389,000 | +55,000 | 0.52% | 25,009,040 |
| 2011-05-30 | 2011-05-26 | 1.360 | 18,334,000 | +105,000 | 0.51% | 24,934,240 |
| 2011-05-23 | 2011-05-19 | 1.370 | 18,229,000 | -125,000 | 0.51% | 24,973,730 |
| 2011-05-11 | 2011-05-06 | 1.470 | 18,354,000 | -30,000 | 0.52% | 26,980,380 |
| 2011-05-05 | 2011-05-03 | 1.490 | 18,384,000 | +60,000 | 0.52% | 27,392,160 |
| 2011-05-04 | 2011-04-29 | 1.480 | 18,324,000 | -100,000 | 0.51% | 27,119,520 |
| 2011-05-03 | 2011-04-28 | 1.520 | 18,424,000 | +165,000 | 0.52% | 28,004,480 |
| 2011-04-29 | 2011-04-27 | 1.570 | 18,259,000 | -300,000 | 0.51% | 28,666,630 |
| 2011-04-27 | 2011-04-21 | 1.530 | 18,559,000 | +200,000 | 0.52% | 28,395,270 |
| 2011-04-26 | 2011-04-20 | 1.520 | 18,359,000 | +210,000 | 0.52% | 27,905,680 |
| 2011-04-21 | 2011-04-19 | 1.510 | 18,149,000 | +30,000 | 0.51% | 27,404,990 |
| 2011-04-20 | 2011-04-18 | 1.440 | 18,119,000 | +105,000 | 0.51% | 26,091,360 |
| 2011-04-19 | 2011-04-15 | 1.450 | 18,014,000 | +105,000 | 0.51% | 26,120,300 |
| 2011-04-18 | 2011-04-14 | 1.450 | 17,909,000 | +370,000 | 0.50% | 25,968,050 |
| 2011-04-15 | 2011-04-13 | 1.480 | 17,539,000 | +200,000 | 0.49% | 25,957,720 |
| 2011-04-14 | 2011-04-12 | 1.480 | 17,339,000 | +140,000 | 0.49% | 25,661,720 |
| 2011-04-12 | 2011-04-08 | 1.450 | 17,199,000 | +20,000 | 0.48% | 24,938,550 |
| 2011-04-11 | 2011-04-07 | 1.430 | 17,179,000 | -50,000 | 0.48% | 24,565,970 |
| 2011-04-08 | 2011-04-06 | 1.510 | 17,229,000 | +110,000 | 0.48% | 26,015,790 |
| 2011-04-06 | 2011-04-01 | 1.580 | 17,119,000 | +45,000 | 0.48% | 27,048,020 |
| 2011-04-01 | 2011-03-30 | 1.570 | 17,074,000 | +110,000 | 0.48% | 26,806,180 |
| 2011-03-31 | 2011-03-29 | 1.600 | 16,964,000 | +90,000 | 0.48% | 27,142,400 |
| 2011-03-30 | 2011-03-28 | 1.590 | 16,874,000 | -200,000 | 0.47% | 26,829,660 |
| 2011-03-29 | 2011-03-25 | 1.570 | 17,074,000 | +630,000 | 0.48% | 26,806,180 |
| 2011-03-25 | 2011-03-23 | 1.670 | 16,444,000 | -40,000 | 0.46% | 27,461,480 |
| 2011-03-24 | 2011-03-22 | 1.700 | 16,484,000 | -10,000 | 0.46% | 28,022,800 |
| 2011-03-22 | 2011-03-18 | 1.620 | 16,494,000 | +75,000 | 0.46% | 26,720,280 |
| 2011-03-18 | 2011-03-16 | 1.570 | 16,419,000 | +90,000 | 0.46% | 25,777,830 |
| 2011-03-17 | 2011-03-15 | 1.530 | 16,329,000 | +10,000 | 0.46% | 24,983,370 |
| 2011-03-16 | 2011-03-14 | 1.540 | 16,319,000 | +100,000 | 0.46% | 25,131,260 |
| 2011-03-15 | 2011-03-11 | 1.500 | 16,219,000 | -20,000 | 0.46% | 24,328,500 |
| 2011-03-09 | 2011-03-07 | 1.500 | 16,239,000 | -60,000 | 0.46% | 24,358,500 |
| 2011-03-08 | 2011-03-04 | 1.480 | 16,299,000 | -90,000 | 0.46% | 24,122,520 |
| 2011-03-07 | 2011-03-03 | 1.490 | 16,389,000 | -100,000 | 0.46% | 24,419,610 |
| 2011-03-04 | 2011-03-02 | 1.500 | 16,489,000 | -100,000 | 0.46% | 24,733,500 |
| 2011-03-03 | 2011-03-01 | 1.500 | 16,589,000 | -50,000 | 0.47% | 24,883,500 |
| 2011-03-02 | 2011-02-28 | 1.490 | 16,639,000 | +10,000 | 0.47% | 24,792,110 |
| 2011-02-24 | 2011-02-22 | 1.450 | 16,629,000 | -200,000 | 0.47% | 24,112,050 |
| 2011-02-23 | 2011-02-21 | 1.460 | 16,829,000 | -10,000 | 0.47% | 24,570,340 |
| 2011-02-18 | 2011-02-16 | 1.400 | 16,839,000 | -10,000 | 0.47% | 23,574,600 |
| 2011-02-15 | 2011-02-11 | 1.330 | 16,849,000 | +30,000 | 0.47% | 22,409,170 |
| 2011-02-14 | 2011-02-10 | 1.350 | 16,819,000 | -150,000 | 0.47% | 22,705,650 |
| 2011-02-10 | 2011-02-08 | 1.330 | 16,969,000 | -5,000 | 0.48% | 22,568,770 |
| 2011-01-31 | 2011-01-27 | 1.290 | 16,974,000 | +90,000 | 0.48% | 21,896,460 |
| 2011-01-27 | 2011-01-25 | 1.330 | 16,884,000 | +30,000 | 0.48% | 22,455,720 |
| 2011-01-26 | 2011-01-24 | 1.300 | 16,854,000 | -95,000 | 0.47% | 21,910,200 |
| 2011-01-25 | 2011-01-21 | 1.280 | 16,949,000 | -180,000 | 0.48% | 21,694,720 |
| 2011-01-24 | 2011-01-20 | 1.250 | 17,129,000 | +25,000 | 0.48% | 21,411,250 |
| 2011-01-20 | 2011-01-18 | 1.250 | 17,104,000 | +5,000 | 0.48% | 21,380,000 |
| 2011-01-19 | 2011-01-17 | 1.270 | 17,099,000 | +5,000 | 0.48% | 21,715,730 |
| 2011-01-18 | 2011-01-14 | 1.220 | 17,094,000 | -20,000 | 0.48% | 20,854,680 |
| 2011-01-17 | 2011-01-13 | 1.200 | 17,114,000 | +470,000 | 0.48% | 20,536,800 |
| 2011-01-13 | 2011-01-11 | 1.220 | 16,644,000 | +90,000 | 0.47% | 20,305,680 |
| 2011-01-11 | 2011-01-07 | 1.250 | 16,554,000 | +100,000 | 0.47% | 20,692,500 |
| 2011-01-06 | 2011-01-04 | 1.260 | 16,454,000 | -70,000 | 0.46% | 20,732,040 |
| 2011-01-05 | 2011-01-03 | 1.250 | 16,524,000 | +175,000 | 0.47% | 20,655,000 |
| 2011-01-04 | 2010-12-31 | 1.280 | 16,349,000 | +30,000 | 0.46% | 20,926,720 |
| 2011-01-03 | 2010-12-29 | 1.140 | 16,319,000 | +30,000 | 0.46% | 18,603,660 |
| 2010-12-29 | 2010-12-24 | 1.120 | 16,289,000 | +5,000 | 0.46% | 18,243,680 |
| 2010-12-28 | 2010-12-22 | 1.150 | 16,284,000 | -53,995,000 | 0.46% | 18,726,600 |
| 2010-12-20 | 2010-12-16 | 1.130 | 70,279,000 | -565,000 | 1.98% | 79,415,270 |
| 2010-12-16 | 2010-12-14 | 1.200 | 70,844,000 | +805,000 | 2.00% | 85,012,800 |
| 2010-12-15 | 2010-12-13 | 1.250 | 70,039,000 | +53,935,000 | 1.98% | 87,548,750 |
| 2010-12-14 | 2010-12-10 | 1.200 | 16,104,000 | -365,000 | 0.45% | 19,324,800 |
| 2010-12-13 | 2010-12-09 | 1.110 | 16,469,000 | +15,000 | 0.46% | 18,280,590 |
| 2010-12-10 | 2010-12-08 | 1.130 | 16,454,000 | +175,000 | 0.46% | 18,593,020 |
| 2010-12-08 | 2010-12-06 | 1.120 | 16,279,000 | -50,000 | 0.46% | 18,232,480 |
| 2010-11-30 | 2010-11-26 | 1.000 | 16,329,000 | +250,000 | 0.46% | 16,329,000 |
| 2010-11-25 | 2010-11-23 | 0.920 | 16,079,000 | -200,000 | 0.46% | 14,792,680 |
| 2010-11-24 | 2010-11-22 | 0.960 | 16,279,000 | -1,015,000 | 0.47% | 15,627,840 |
| 2010-11-23 | 2010-11-19 | 1.000 | 17,294,000 | +50,000 | 0.49% | 17,294,000 |
| 2010-11-18 | 2010-11-16 | 1.030 | 17,244,000 | -70,000 | 0.50% | 17,761,320 |
| 2010-11-17 | 2010-11-15 | 1.030 | 17,314,000 | +35,000 | 0.51% | 17,833,420 |
| 2010-11-16 | 2010-11-12 | 1.010 | 17,279,000 | +100,000 | 0.52% | 17,451,790 |
| 2010-11-15 | 2010-11-11 | 0.950 | 17,179,000 | +245,000 | 0.51% | 16,320,050 |
| 2010-11-11 | 2010-11-09 | 0.920 | 16,934,000 | -300,000 | 0.51% | 15,579,280 |
| 2010-11-10 | 2010-11-08 | 0.910 | 17,234,000 | +190,000 | 0.52% | 15,682,940 |
| 2010-11-08 | 2010-11-04 | 0.870 | 17,044,000 | -100,000 | 0.51% | 14,828,280 |
| 2010-11-05 | 2010-11-03 | 0.870 | 17,144,000 | -210,000 | 0.51% | 14,915,280 |
| 2010-11-04 | 2010-11-02 | 0.880 | 17,354,000 | -20,000 | 0.52% | 15,271,520 |
| 2010-11-01 | 2010-10-28 | 0.890 | 17,374,000 | +140,000 | 0.52% | 15,462,860 |
| 2010-10-29 | 2010-10-27 | 0.850 | 17,234,000 | +10,000 | 0.52% | 14,648,900 |
| 2010-10-28 | 2010-10-26 | 0.860 | 17,224,000 | +330,000 | 0.52% | 14,812,640 |
| 2010-10-27 | 2010-10-25 | 0.870 | 16,894,000 | +300,000 | 0.51% | 14,697,780 |
| 2010-10-25 | 2010-10-21 | 0.870 | 16,594,000 | +120,000 | 0.50% | 14,436,780 |
| 2010-10-20 | 2010-10-18 | 0.900 | 16,474,000 | +90,000 | 0.50% | 14,826,600 |
| 2010-10-19 | 2010-10-15 | 0.900 | 16,384,000 | +30,000 | 0.49% | 14,745,600 |
| 2010-10-18 | 2010-10-14 | 0.890 | 16,354,000 | -400,000 | 0.49% | 14,555,060 |
| 2010-10-15 | 2010-10-13 | 0.890 | 16,754,000 | +110,000 | 0.50% | 14,911,060 |
| 2010-10-13 | 2010-10-11 | 0.890 | 16,644,000 | +285,000 | 0.50% | 14,813,160 |
| 2010-10-12 | 2010-10-08 | 0.850 | 16,359,000 | -200,000 | 0.49% | 13,905,150 |
| 2010-09-14 | 2010-09-10 | 0.930 | 16,559,000 | +100,000 | 0.58% | 15,399,870 |
| 2010-09-13 | 2010-09-09 | 0.930 | 16,459,000 | +980,000 | 0.58% | 15,306,870 |
| 2010-09-10 | 2010-09-08 | 0.900 | 15,479,000 | -85,000 | 0.54% | 13,931,100 |
| 2010-09-08 | 2010-09-06 | 0.910 | 15,564,000 | -105,000 | 0.55% | 14,163,240 |
| 2010-09-03 | 2010-09-01 | 0.910 | 15,669,000 | +35,000 | 0.56% | 14,258,790 |
| 2010-09-02 | 2010-08-31 | 0.900 | 15,634,000 | -872,500 | 0.56% | 14,070,600 |
| 2010-09-01 | 2010-08-30 | 0.930 | 16,506,500 | +10,000 | 0.59% | 15,351,045 |
| 2010-08-31 | 2010-08-27 | 0.940 | 16,496,500 | -11,500 | 0.59% | 15,506,710 |
| 2010-08-26 | 2010-08-24 | 0.890 | 16,508,000 | +100,000 | 0.60% | 14,692,120 |
| 2010-08-25 | 2010-08-23 | 0.850 | 16,408,000 | +50,000 | 0.59% | 13,946,800 |
| 2010-08-16 | 2010-08-12 | 0.910 | 16,358,000 | +170,000 | 0.59% | 14,885,780 |
| 2010-08-13 | 2010-08-11 | 0.910 | 16,188,000 | -165,000 | 0.59% | 14,731,080 |
| 2010-08-12 | 2010-08-10 | 0.910 | 16,353,000 | -20,000 | 0.59% | 14,881,230 |
| 2010-08-11 | 2010-08-09 | 0.910 | 16,373,000 | -75,000 | 0.59% | 14,899,430 |
| 2010-07-30 | 2010-07-28 | 0.850 | 16,448,000 | +610,000 | 0.60% | 13,980,800 |
| 2010-07-16 | 2010-07-14 | 0.840 | 15,838,000 | -100,000 | 0.57% | 13,303,920 |
| 2010-07-14 | 2010-07-12 | 0.850 | 15,938,000 | -103,000 | 0.58% | 13,547,300 |
| 2010-07-12 | 2010-07-08 | 0.880 | 16,041,000 | +295,000 | 0.58% | 14,116,080 |
| 2010-07-06 | 2010-07-02 | 0.790 | 15,746,000 | -40,000 | 0.57% | 12,439,340 |
| 2010-07-05 | 2010-06-30 | 0.790 | 15,786,000 | +60,000 | 0.57% | 12,470,940 |
| 2010-07-02 | 2010-06-29 | 0.880 | 15,726,000 | -40,000 | 0.57% | 13,838,880 |
| 2010-06-29 | 2010-06-25 | 0.880 | 15,766,000 | -15,000 | 0.57% | 13,874,080 |
| 2010-06-25 | 2010-06-23 | 0.880 | 15,781,000 | +100,000 | 0.57% | 13,887,280 |
| 2010-06-24 | 2010-06-22 | 0.880 | 15,681,000 | +15,000 | 0.57% | 13,799,280 |
| 2010-06-23 | 2010-06-21 | 0.860 | 15,666,000 | -115,000 | 0.57% | 13,472,760 |
| 2010-06-18 | 2010-06-15 | 0.900 | 15,781,000 | -4,500 | 0.57% | 14,202,900 |
| 2010-06-17 | 2010-06-14 | 0.890 | 15,785,500 | -35,000 | 0.57% | 14,049,095 |
| 2010-06-09 | 2010-06-07 | 0.810 | 15,820,500 | -40,000 | 0.57% | 12,814,605 |
| 2010-06-08 | 2010-06-04 | 0.810 | 15,860,500 | +30,000 | 0.57% | 12,847,005 |
| 2010-06-04 | 2010-06-02 | 0.790 | 15,830,500 | -30,000 | 0.57% | 12,506,095 |
| 2010-06-03 | 2010-06-01 | 0.770 | 15,860,500 | -50,000 | 0.57% | 12,212,585 |
| 2010-06-01 | 2010-05-28 | 0.730 | 15,910,500 | +90,000 | 0.58% | 11,614,665 |
| 2010-05-25 | 2010-05-20 | 0.680 | 15,820,500 | -50,000 | 0.57% | 10,757,940 |
| 2010-05-18 | 2010-05-14 | 0.790 | 15,870,500 | +50,000 | 0.68% | 12,537,695 |
| 2010-05-14 | 2010-05-12 | 0.770 | 15,820,500 | +35,000 | 0.68% | 12,181,785 |
| 2010-05-10 | 2010-05-06 | 0.870 | 15,785,500 | +80,000 | 0.68% | 13,733,385 |
| 2010-05-07 | 2010-05-05 | 0.900 | 15,705,500 | +1,125,000 | 0.68% | 14,134,950 |
| 2010-05-04 | 2010-04-30 | 0.830 | 14,580,500 | -20,000 | 0.63% | 12,101,815 |
| 2010-05-03 | 2010-04-29 | 0.810 | 14,600,500 | -80,000 | 0.63% | 11,826,405 |
| 2010-04-29 | 2010-04-27 | 0.740 | 14,680,500 | -361,500 | 0.63% | 10,863,570 |
| 2010-04-28 | 2010-04-26 | 0.760 | 15,042,000 | +30,000 | 0.65% | 11,431,920 |
| 2010-04-27 | 2010-04-23 | 0.740 | 15,012,000 | -99,028,000 | 0.65% | 11,108,880 |
| 2010-04-13 | 2010-04-09 | 0.890 | 114,040,000 | +102,636,000 | 4.91% | 101,495,600 |
| 2010-04-12 | 2010-04-08 | 0.900 | 11,404,000 | +60,000 | 0.49% | 10,263,600 |
| 2010-04-09 | 2010-04-07 | 0.920 | 11,344,000 | +115,000 | 0.49% | 10,436,480 |
| 2010-04-08 | 2010-04-01 | 0.900 | 11,229,000 | -2,000 | 0.48% | 10,106,100 |
| 2010-04-01 | 2010-03-30 | 0.940 | 11,231,000 | -18,000 | 0.48% | 10,557,140 |
| 2010-03-26 | 2010-03-24 | 0.990 | 11,249,000 | +45,000 | 0.48% | 11,136,510 |
| 2010-03-25 | 2010-03-23 | 1.010 | 11,204,000 | +2,000 | 0.48% | 11,316,040 |
| 2010-03-24 | 2010-03-22 | 1.010 | 11,202,000 | +50,000 | 0.48% | 11,314,020 |
| 2010-03-19 | 2010-03-17 | 1.040 | 11,152,000 | +12,000 | 0.48% | 11,598,080 |
| 2010-03-18 | 2010-03-16 | 1.020 | 11,140,000 | +109,863 | 0.48% | 11,362,800 |
| 2010-03-17 | 2010-03-15 | 1.000 | 11,030,137 | -254,500 | 0.47% | 11,030,137 |
| 2010-03-16 | 2010-03-12 | 0.960 | 11,284,637 | -367,796 | 0.49% | 10,833,252 |
| 2010-03-15 | 2010-03-11 | 0.930 | 11,652,433 | +200,000 | 0.50% | 10,836,763 |
| 2010-03-11 | 2010-03-09 | 0.990 | 11,452,433 | +677,000 | 0.49% | 11,337,909 |
| 2010-03-08 | 2010-03-04 | 1.010 | 10,775,433 | +76,500 | 0.46% | 10,883,187 |
| 2010-03-03 | 2010-03-01 | 0.960 | 10,698,933 | +70,000 | 0.46% | 10,270,976 |
| 2010-03-02 | 2010-02-26 | 0.910 | 10,628,933 | +30,000 | 0.46% | 9,672,329 |
| 2010-02-25 | 2010-02-23 | 0.870 | 10,598,933 | -707,067 | 0.46% | 9,221,072 |
| 2010-02-24 | 2010-02-22 | 0.840 | 11,306,000 | -258,500 | 0.49% | 9,497,040 |
| 2010-02-18 | 2010-02-12 | 0.860 | 11,564,500 | +85,000 | 0.50% | 9,945,470 |
| 2010-02-12 | 2010-02-10 | 0.830 | 11,479,500 | -580,000 | 0.49% | 9,527,985 |
| 2010-02-11 | 2010-02-09 | 0.830 | 12,059,500 | -40,000 | 0.52% | 10,009,385 |
| 2010-02-10 | 2010-02-08 | 0.830 | 12,099,500 | -238,000 | 0.52% | 10,042,585 |
| 2010-02-05 | 2010-02-03 | 0.880 | 12,337,500 | -125,000 | 0.53% | 10,857,000 |
| 2010-02-04 | 2010-02-02 | 0.890 | 12,462,500 | -220,000 | 0.54% | 11,091,625 |
| 2010-02-03 | 2010-02-01 | 0.850 | 12,682,500 | -50,000 | 0.55% | 10,780,125 |
| 2010-01-29 | 2010-01-27 | 0.930 | 12,732,500 | +10,000 | 0.55% | 11,841,225 |
| 2010-01-28 | 2010-01-26 | 0.970 | 12,722,500 | -20,000 | 0.55% | 12,340,825 |
| 2010-01-26 | 2010-01-22 | 1.020 | 12,742,500 | +210,000 | 0.55% | 12,997,350 |
| 2010-01-25 | 2010-01-21 | 1.010 | 12,532,500 | -100,000 | 0.54% | 12,657,825 |
| 2010-01-21 | 2010-01-19 | 1.050 | 12,632,500 | -16,000 | 0.54% | 13,264,125 |
| 2010-01-20 | 2010-01-18 | 1.050 | 12,648,500 | +110,000 | 0.54% | 13,280,925 |
| 2010-01-18 | 2010-01-14 | 1.030 | 12,538,500 | +50,000 | 0.54% | 12,914,655 |
| 2010-01-15 | 2010-01-13 | 1.050 | 12,488,500 | +60,000 | 0.54% | 13,112,925 |
| 2010-01-14 | 2010-01-12 | 1.060 | 12,428,500 | -400,000 | 0.53% | 13,174,210 |
| 2010-01-13 | 2010-01-11 | 1.080 | 12,828,500 | +659,500 | 0.55% | 13,854,780 |
| 2010-01-11 | 2010-01-07 | 1.070 | 12,169,000 | +574,000 | 0.52% | 13,020,830 |
| 2010-01-08 | 2010-01-06 | 1.070 | 11,595,000 | +20,000 | 0.50% | 12,406,650 |
| 2010-01-07 | 2010-01-05 | 1.100 | 11,575,000 | +20,000 | 0.50% | 12,732,500 |
| 2010-01-06 | 2010-01-04 | 1.100 | 11,555,000 | -30,000 | 0.50% | 12,710,500 |
| 2010-01-05 | 2009-12-31 | 1.010 | 11,585,000 | +15,000 | 0.50% | 11,700,850 |
| 2010-01-04 | 2009-12-29 | 1.000 | 11,570,000 | +50,000 | 0.50% | 11,570,000 |
| 2009-12-30 | 2009-12-28 | 1.000 | 11,520,000 | -5,500 | 0.50% | 11,520,000 |
| 2009-12-28 | 2009-12-22 | 1.050 | 11,525,500 | +200,000 | 0.50% | 12,101,775 |
| 2009-12-22 | 2009-12-18 | 1.100 | 11,325,500 | -2,052,000 | 0.49% | 12,458,050 |
| 2009-12-21 | 2009-12-17 | 1.200 | 13,377,500 | +72,000 | 0.58% | 16,053,000 |
| 2009-12-18 | 2009-12-16 | 1.190 | 13,305,500 | +215,500 | 0.59% | 15,833,545 |
| 2009-12-17 | 2009-12-15 | 1.170 | 13,090,000 | -2,500 | 0.58% | 15,315,300 |
| 2009-12-16 | 2009-12-14 | 1.060 | 13,092,500 | +20,000 | 0.58% | 13,878,050 |
| 2009-12-15 | 2009-12-11 | 0.980 | 13,072,500 | -3,000 | 0.58% | 12,811,050 |
| 2009-12-14 | 2009-12-10 | 0.970 | 13,075,500 | +30,000 | 0.58% | 12,683,235 |
| 2009-12-10 | 2009-12-08 | 1.000 | 13,045,500 | +440,000 | 0.59% | 13,045,500 |
| 2009-12-09 | 2009-12-07 | 1.010 | 12,605,500 | +410,000 | 0.57% | 12,731,555 |
| 2009-12-07 | 2009-12-03 | 1.010 | 12,195,500 | -50,500 | 0.55% | 12,317,455 |
| 2009-12-04 | 2009-12-02 | 1.000 | 12,246,000 | +100,000 | 0.55% | 12,246,000 |
| 2009-12-02 | 2009-11-30 | 1.010 | 12,146,000 | -502,000 | 0.55% | 12,267,460 |
| 2009-11-30 | 2009-11-26 | 0.980 | 12,648,000 | -30,000 | 0.57% | 12,395,040 |
| 2009-11-27 | 2009-11-25 | 1.000 | 12,678,000 | -10,000 | 0.57% | 12,678,000 |
| 2009-11-26 | 2009-11-24 | 1.010 | 12,688,000 | -87,000 | 0.57% | 12,814,880 |
| 2009-11-25 | 2009-11-23 | 0.970 | 12,775,000 | -637,000 | 0.58% | 12,391,750 |
| 2009-11-24 | 2009-11-20 | 1.020 | 13,412,000 | -1,110,000 | 0.60% | 13,680,240 |
| 2009-11-23 | 2009-11-19 | 1.020 | 14,522,000 | -233,000 | 0.65% | 14,812,440 |
| 2009-11-20 | 2009-11-18 | 0.920 | 14,755,000 | +100,000 | 0.66% | 13,574,600 |
| 2009-11-19 | 2009-11-17 | 0.900 | 14,655,000 | +92,000 | 0.66% | 13,189,500 |
| 2009-11-18 | 2009-11-16 | 0.870 | 14,563,000 | +299,500 | 0.66% | 12,669,810 |
| 2009-11-17 | 2009-11-13 | 0.890 | 14,263,500 | +240,000 | 0.64% | 12,694,515 |
| 2009-11-04 | 2009-11-02 | 0.860 | 14,023,500 | +500 | 0.63% | 12,060,210 |
| 2009-11-03 | 2009-10-30 | 0.860 | 14,023,000 | +344,500 | 0.63% | 12,059,780 |
| 2009-10-29 | 2009-10-27 | 0.910 | 13,678,500 | +30,000 | 0.62% | 12,447,435 |
| 2009-10-28 | 2009-10-23 | 0.880 | 13,648,500 | +250,000 | 0.62% | 12,010,680 |
| 2009-10-27 | 2009-10-22 | 0.880 | 13,398,500 | +88,000 | 0.60% | 11,790,680 |
| 2009-10-23 | 2009-10-21 | 0.900 | 13,310,500 | +14,000 | 0.60% | 11,979,450 |
| 2009-10-21 | 2009-10-19 | 0.880 | 13,296,500 | -50,000 | 0.60% | 11,700,920 |
| 2009-10-19 | 2009-10-15 | 0.880 | 13,346,500 | +50,000 | 0.60% | 11,744,920 |
| 2009-10-13 | 2009-10-09 | 0.900 | 13,296,500 | +300,000 | 0.60% | 11,966,850 |
| 2009-10-12 | 2009-10-08 | 0.900 | 12,996,500 | +90,000 | 0.59% | 11,696,850 |
| 2009-10-09 | 2009-10-07 | 0.890 | 12,906,500 | +110,000 | 0.58% | 11,486,785 |
| 2009-10-08 | 2009-10-06 | 0.890 | 12,796,500 | +300,000 | 0.58% | 11,388,885 |
| 2009-10-06 | 2009-10-02 | 0.790 | 12,496,500 | +20,000 | 0.56% | 9,872,235 |
| 2009-10-05 | 2009-09-30 | 0.820 | 12,476,500 | +80,000 | 0.56% | 10,230,730 |
| 2009-09-30 | 2009-09-28 | 0.820 | 12,396,500 | +40,000 | 0.56% | 10,165,130 |
| 2009-09-29 | 2009-09-25 | 0.820 | 12,356,500 | +30,000 | 0.56% | 10,132,330 |
| 2009-09-28 | 2009-09-24 | 0.800 | 12,326,500 | +150,000 | 0.56% | 9,861,200 |
| 2009-09-25 | 2009-09-23 | 0.830 | 12,176,500 | +372,500 | 0.55% | 10,106,495 |
| 2009-09-23 | 2009-09-21 | 0.750 | 11,804,000 | -240,000 | 0.53% | 8,853,000 |
| 2009-09-21 | 2009-09-17 | 0.790 | 12,044,000 | -265,500 | 0.54% | 9,514,760 |
| 2009-09-18 | 2009-09-16 | 0.850 | 12,309,500 | -4,330,000 | 0.55% | 10,463,075 |
| 2009-09-17 | 2009-09-15 | 0.870 | 16,639,500 | -684,500 | 0.75% | 14,476,365 |
| 2009-09-16 | 2009-09-14 | 0.870 | 17,324,000 | -2,508,000 | 0.78% | 15,071,880 |
| 2009-09-15 | 2009-09-11 | 0.870 | 19,832,000 | -2,271,500 | 0.89% | 17,253,840 |
| 2009-09-14 | 2009-09-10 | 0.880 | 22,103,500 | +50,000 | 1.00% | 19,451,080 |
| 2009-09-11 | 2009-09-09 | 0.910 | 22,053,500 | +199,000 | 0.99% | 20,068,685 |
| 2009-09-09 | 2009-09-07 | 0.950 | 21,854,500 | +101,000 | 0.98% | 20,761,775 |
| 2009-09-08 | 2009-09-04 | 0.930 | 21,753,500 | +1,346,500 | 0.98% | 20,230,755 |
| 2009-09-07 | 2009-09-03 | 0.930 | 20,407,000 | +220,000 | 0.92% | 18,978,510 |
| 2009-09-04 | 2009-09-02 | 0.880 | 20,187,000 | +80,000 | 0.91% | 17,764,560 |
| 2009-09-02 | 2009-08-31 | 0.900 | 20,107,000 | +96,500 | 0.91% | 18,096,300 |
| 2009-09-01 | 2009-08-28 | 0.890 | 20,010,500 | +50,000 | 0.90% | 17,809,345 |
| 2009-08-31 | 2009-08-27 | 0.990 | 19,960,500 | +162,000 | 0.90% | 19,760,895 |
| 2009-08-28 | 2009-08-26 | 1.040 | 19,798,500 | +37,500 | 0.89% | 20,590,440 |
| 2009-08-26 | 2009-08-24 | 1.060 | 19,761,000 | +40,000 | 0.89% | 20,946,660 |
| 2009-08-25 | 2009-08-21 | 1.090 | 19,721,000 | +100,000 | 0.89% | 21,495,890 |
| 2009-08-24 | 2009-08-20 | 1.120 | 19,621,000 | +94,500 | 0.88% | 21,975,520 |
| 2009-08-21 | 2009-08-19 | 1.110 | 19,526,500 | +101,500 | 0.88% | 21,674,415 |
| 2009-08-20 | 2009-08-18 | 1.120 | 19,425,000 | +950,000 | 0.88% | 21,756,000 |
| 2009-08-19 | 2009-08-17 | 1.160 | 18,475,000 | +1,368,500 | 0.83% | 21,431,000 |
| 2009-08-18 | 2009-08-14 | 1.090 | 17,106,500 | +200,000 | 0.77% | 18,646,085 |
| 2009-08-17 | 2009-08-13 | 1.130 | 16,906,500 | +50,000 | 0.76% | 19,104,345 |
| 2009-08-14 | 2009-08-12 | 1.160 | 16,856,500 | +490,000 | 0.76% | 19,553,540 |
| 2009-08-13 | 2009-08-11 | 1.220 | 16,366,500 | -6,000 | 0.74% | 19,967,130 |
| 2009-08-11 | 2009-08-07 | 1.150 | 16,372,500 | +52,500 | 0.74% | 18,828,375 |
| 2009-08-07 | 2009-08-05 | 1.140 | 16,320,000 | +350,000 | 0.75% | 18,604,800 |
| 2009-08-06 | 2009-08-04 | 1.090 | 15,970,000 | -679,500 | 0.73% | 17,407,300 |
| 2009-08-05 | 2009-08-03 | 1.210 | 16,649,500 | -276,500 | 0.77% | 20,145,895 |
| 2009-08-04 | 2009-07-31 | 1.190 | 16,926,000 | +1,398,000 | 0.83% | 20,141,940 |
| 2009-08-03 | 2009-07-30 | 1.030 | 15,528,000 | -166,000 | 0.76% | 15,993,840 |
| 2009-07-31 | 2009-07-29 | 0.970 | 15,694,000 | -136,000 | 0.77% | 15,223,180 |
| 2009-07-30 | 2009-07-28 | 0.910 | 15,830,000 | -50,000 | 0.78% | 14,405,300 |
| 2009-07-29 | 2009-07-27 | 0.810 | 15,880,000 | +40,000 | 0.78% | 12,862,800 |
| 2009-07-28 | 2009-07-24 | 0.810 | 15,840,000 | -3,000 | 0.78% | 12,830,400 |
| 2009-07-24 | 2009-07-22 | 0.800 | 15,843,000 | +314,500 | 0.78% | 12,674,400 |
| 2009-07-23 | 2009-07-21 | 0.790 | 15,528,500 | +235,000 | 0.77% | 12,267,515 |
| 2009-07-22 | 2009-07-20 | 0.740 | 15,293,500 | -23,500 | 0.75% | 11,317,190 |
| 2009-07-21 | 2009-07-17 | 0.740 | 15,317,000 | +2,500 | 0.76% | 11,334,580 |
| 2009-07-17 | 2009-07-15 | 0.700 | 15,314,500 | -256,000 | 0.75% | 10,720,150 |
| 2009-07-16 | 2009-07-14 | 0.700 | 15,570,500 | +222,000 | 0.77% | 10,899,350 |
| 2009-07-15 | 2009-07-13 | 0.590 | 15,348,500 | +50,000 | 0.76% | 9,055,615 |
| 2009-07-02 | 2009-06-29 | 0.550 | 15,298,500 | -4,000 | 0.75% | 8,414,175 |
| 2009-06-29 | 2009-06-25 | 0.560 | 15,302,500 | -2,000 | 0.75% | 8,569,400 |
| 2009-06-22 | 2009-06-18 | 0.580 | 15,304,500 | -15,500 | 0.75% | 8,876,610 |
| 2009-06-12 | 2009-06-10 | 0.520 | 15,320,000 | -28,000 | 0.76% | 7,966,400 |
| 2009-06-09 | 2009-06-05 | 0.590 | 15,348,000 | -50,000 | 0.76% | 9,055,320 |
| 2009-06-08 | 2009-06-04 | 0.600 | 15,398,000 | -5,000 | 0.76% | 9,238,800 |
| 2009-02-09 | 2009-02-05 | 0.350 | 15,403,000 | -20,000 | 0.76% | 5,391,050 |
| 2009-02-06 | 2009-02-04 | 0.350 | 15,423,000 | +7,000 | 0.76% | 5,398,050 |
| 2009-02-05 | 2009-02-03 | 0.340 | 15,416,000 | +10,000 | 0.76% | 5,241,440 |
| 2009-01-12 | 2009-01-08 | 0.370 | 15,406,000 | -80,000 | 0.76% | 5,700,220 |
| 2009-01-08 | 2009-01-06 | 0.310 | 15,486,000 | -1,000 | 0.76% | 4,800,660 |
| 2008-12-18 | 2008-12-16 | 0.160 | 15,487,000 | +600,000 | 0.76% | 2,477,920 |
| 2008-12-12 | 2008-12-10 | 0.160 | 14,887,000 | -37,000 | 0.73% | 2,381,920 |
| 2008-12-10 | 2008-12-08 | 0.150 | 14,924,000 | +30,000 | 0.74% | 2,238,600 |
| 2008-12-09 | 2008-12-05 | 0.160 | 14,894,000 | +80,000 | 0.73% | 2,383,040 |
| 2008-12-08 | 2008-12-04 | 0.150 | 14,814,000 | -100,000 | 0.73% | 2,222,100 |
| 2008-11-26 | 2008-11-24 | 0.170 | 14,914,000 | -52,000 | 0.74% | 2,535,380 |
| 2008-11-25 | 2008-11-21 | 0.180 | 14,966,000 | +2,000 | 0.74% | 2,693,880 |
| 2008-11-20 | 2008-11-18 | 0.200 | 14,964,000 | -60,000 | 0.74% | 2,992,800 |
| 2008-11-19 | 2008-11-17 | 0.210 | 15,024,000 | +45,000 | 0.74% | 3,155,040 |
| 2008-11-18 | 2008-11-14 | 0.200 | 14,979,000 | -55,000 | 0.74% | 2,995,800 |
| 2008-11-17 | 2008-11-13 | 0.180 | 15,034,000 | +100,000 | 0.74% | 2,706,120 |
| 2008-11-13 | 2008-11-11 | 0.180 | 14,934,000 | -73,000 | 0.74% | 2,688,120 |
| 2008-11-12 | 2008-11-10 | 0.180 | 15,007,000 | +42,000 | 0.74% | 2,701,260 |
| 2008-11-06 | 2008-11-04 | 0.160 | 14,965,000 | -96,000 | 0.74% | 2,394,400 |
| 2008-11-05 | 2008-11-03 | 0.170 | 15,061,000 | +95,500 | 0.74% | 2,560,370 |
| 2008-10-31 | 2008-10-29 | 0.150 | 14,965,500 | -400,000 | 0.74% | 2,244,825 |
| 2008-10-30 | 2008-10-28 | 0.160 | 15,365,500 | -18,500 | 0.76% | 2,458,480 |
| 2008-10-29 | 2008-10-27 | 0.140 | 15,384,000 | -7,000 | 0.76% | 2,153,760 |
| 2008-10-23 | 2008-10-21 | 0.160 | 15,391,000 | +30,000 | 0.76% | 2,462,560 |
| 2008-10-15 | 2008-10-13 | 0.180 | 15,361,000 | +12,000 | 0.76% | 2,764,980 |
| 2008-10-14 | 2008-10-10 | 0.180 | 15,349,000 | +19,500 | 0.76% | 2,762,820 |
| 2008-10-10 | 2008-10-08 | 0.200 | 15,329,500 | +1,500 | 0.76% | 3,065,900 |
| 2008-10-06 | 2008-10-02 | 0.240 | 15,328,000 | +4,000 | 0.76% | 3,678,720 |
| 2008-10-03 | 2008-09-30 | 0.230 | 15,324,000 | +6,500 | 0.76% | 3,524,520 |
| 2008-09-26 | 2008-09-24 | 0.260 | 15,317,500 | +12,500 | 0.76% | 3,982,550 |
| 2008-09-19 | 2008-09-17 | 0.340 | 15,305,000 | -500 | 0.75% | 5,203,700 |
| 2008-09-18 | 2008-09-16 | 0.360 | 15,305,500 | -48,000 | 0.75% | 5,509,980 |
| 2008-09-12 | 2008-09-10 | 0.380 | 15,353,500 | +93,000 | 0.76% | 5,834,330 |
| 2008-09-11 | 2008-09-09 | 0.400 | 15,260,500 | +17,000 | 0.75% | 6,104,200 |
| 2008-09-09 | 2008-09-05 | 0.350 | 15,243,500 | +200,000 | 0.75% | 5,335,225 |
| 2008-09-03 | 2008-09-01 | 0.340 | 15,043,500 | +1,500 | 0.74% | 5,114,790 |
| 2008-09-01 | 2008-08-28 | 0.360 | 15,042,000 | +2,500 | 0.74% | 5,415,120 |
| 2008-08-28 | 2008-08-26 | 0.350 | 15,039,500 | +5,500 | 0.74% | 5,263,825 |
| 2008-08-27 | 2008-08-25 | 0.350 | 15,034,000 | +3,000 | 0.74% | 5,261,900 |
| 2008-08-26 | 2008-08-21 | 0.370 | 15,031,000 | +10,000 | 0.74% | 5,561,470 |
| 2008-08-25 | 2008-08-20 | 0.360 | 15,021,000 | +50,000 | 0.74% | 5,407,560 |
| 2008-08-13 | 2008-08-11 | 0.360 | 14,971,000 | +50,500 | 0.74% | 5,389,560 |
| 2008-08-11 | 2008-08-07 | 0.380 | 14,920,500 | +201,000 | 0.74% | 5,669,790 |
| 2008-08-01 | 2008-07-30 | 0.370 | 14,719,500 | -45,500 | 0.73% | 5,446,215 |
| 2008-07-22 | 2008-07-18 | 0.470 | 14,765,000 | +6,000 | 0.73% | 6,939,550 |
| 2008-07-08 | 2008-07-04 | 0.480 | 14,759,000 | -63,000 | 0.73% | 7,084,320 |
| 2008-07-07 | 2008-07-03 | 0.480 | 14,822,000 | +89,000 | 0.73% | 7,114,560 |
| 2008-07-04 | 2008-07-02 | 0.500 | 14,733,000 | +100,000 | 0.73% | 7,366,500 |
| 2008-06-30 | 2008-06-26 | 0.560 | 14,633,000 | -196,000 | 0.72% | 8,194,480 |
| 2008-06-25 | 2008-06-23 | 0.570 | 14,829,000 | +100,000 | 0.73% | 8,452,530 |
| 2008-05-30 | 2008-05-28 | 0.770 | 14,729,000 | -50,000 | 0.73% | 11,341,330 |
| 2008-05-08 | 2008-05-06 | 0.860 | 14,779,000 | -100,000 | 0.73% | 12,709,940 |
| 2008-05-07 | 2008-05-05 | 0.870 | 14,879,000 | -20,000 | 0.73% | 12,944,730 |
| 2008-05-06 | 2008-05-02 | 0.850 | 14,899,000 | +50,000 | 0.73% | 12,664,150 |
| 2008-04-29 | 2008-04-25 | 0.900 | 14,849,000 | +20,000 | 0.75% | 13,364,100 |
| 2008-04-28 | 2008-04-24 | 0.910 | 14,829,000 | +100,000 | 0.75% | 13,494,390 |
| 2008-04-24 | 2008-04-22 | 0.860 | 14,729,000 | -40,000 | 0.74% | 12,666,940 |
| 2008-04-22 | 2008-04-18 | 0.900 | 14,769,000 | +20,000 | 0.75% | 13,292,100 |
| 2008-04-21 | 2008-04-17 | 0.900 | 14,749,000 | -14,000 | 0.75% | 13,274,100 |
| 2008-04-11 | 2008-04-09 | 0.790 | 14,763,000 | +40,000 | 0.85% | 11,662,770 |
| 2008-04-10 | 2008-04-08 | 0.810 | 14,723,000 | -6,000 | 0.85% | 11,925,630 |
| 2008-04-02 | 2008-03-31 | 0.730 | 14,729,000 | +606,500 | 0.85% | 10,752,170 |
| 2008-03-31 | 2008-03-27 | 0.770 | 14,122,500 | +217,500 | 0.82% | 10,874,325 |
| 2008-03-28 | 2008-03-26 | 0.770 | 13,905,000 | -10,000 | 0.80% | 10,706,850 |
| 2008-03-20 | 2008-03-18 | 0.790 | 13,915,000 | -25,500 | 0.80% | 10,992,850 |
| 2008-03-14 | 2008-03-12 | 0.810 | 13,940,500 | -5,000 | 0.81% | 11,291,805 |
| 2008-03-12 | 2008-03-10 | 0.820 | 13,945,500 | +5,000 | 0.81% | 11,435,310 |
| 2008-02-01 | 2008-01-30 | 0.800 | 13,940,500 | +500 | 0.81% | 11,152,400 |
| 2008-01-31 | 2008-01-29 | 0.800 | 13,940,000 | -150,000 | 0.81% | 11,152,000 |
| 2008-01-29 | 2008-01-25 | 0.790 | 14,090,000 | +20,000 | 0.87% | 11,131,100 |
| 2008-01-09 | 2008-01-07 | 0.970 | 14,070,000 | +221,000 | 0.86% | 13,647,900 |
| 2008-01-08 | 2008-01-04 | 0.980 | 13,849,000 | +10,500 | 0.85% | 13,572,020 |
| 2008-01-07 | 2008-01-03 | 1.000 | 13,838,500 | +260,000 | 0.85% | 13,838,500 |
| 2008-01-03 | 2007-12-31 | 0.990 | 13,578,500 | +390,000 | 0.83% | 13,442,715 |
| 2008-01-02 | 2007-12-27 | 1.020 | 13,188,500 | +186,500 | 0.81% | 13,452,270 |
| 2007-12-28 | 2007-12-24 | 1.060 | 13,002,000 | +339,000 | 0.98% | 13,782,120 |
| 2007-12-18 | 2007-12-14 | 1.130 | 12,663,000 | -270,000 | 0.95% | 14,309,190 |
| 2007-12-17 | 2007-12-13 | 1.130 | 12,933,000 | -980,000 | 0.97% | 14,614,290 |
| 2007-12-13 | 2007-12-11 | 1.170 | 13,913,000 | +15,000 | 1.05% | 16,278,210 |
| 2007-12-11 | 2007-12-07 | 1.160 | 13,898,000 | -3,500 | 1.05% | 16,121,680 |
| 2007-12-10 | 2007-12-06 | 1.170 | 13,901,500 | +100,000 | 1.05% | 16,264,755 |
| 2007-12-07 | 2007-12-05 | 1.180 | 13,801,500 | +1,180,000 | 1.04% | 16,285,770 |
| 2007-11-30 | 2007-11-28 | 1.170 | 12,621,500 | +2,500 | 0.95% | 14,767,155 |
| 2007-11-29 | 2007-11-27 | 1.190 | 12,619,000 | -50,000 | 0.99% | 15,016,610 |
| 2007-11-28 | 2007-11-26 | 1.210 | 12,669,000 | +40,000 | 0.99% | 15,329,490 |
| 2007-11-27 | 2007-11-23 | 1.150 | 12,629,000 | -3,770,000 | 0.99% | 14,523,350 |
| 2007-11-26 | 2007-11-22 | 1.200 | 16,399,000 | +100,000 | 1.28% | 19,678,800 |
| 2007-11-21 | 2007-11-19 | 1.430 | 16,299,000 | +300,000 | 1.27% | 23,307,570 |
| 2007-11-19 | 2007-11-15 | 1.460 | 15,999,000 | +50,000 | 1.25% | 23,358,540 |
| 2007-11-16 | 2007-11-14 | 1.480 | 15,949,000 | +500,000 | 1.25% | 23,604,520 |
| 2007-11-15 | 2007-11-13 | 1.520 | 15,449,000 | +3,500 | 1.21% | 23,482,480 |
| 2007-11-14 | 2007-11-12 | 1.620 | 15,445,500 | +1,000 | 1.21% | 25,021,710 |
| 2007-11-13 | 2007-11-09 | 1.460 | 15,444,500 | +200,000 | 1.21% | 22,548,970 |
| 2007-11-12 | 2007-11-08 | 1.430 | 15,244,500 | -102,000 | 1.19% | 21,799,635 |
| 2007-11-09 | 2007-11-07 | 1.490 | 15,346,500 | +268,000 | 1.20% | 22,866,285 |
| 2007-11-08 | 2007-11-06 | 1.440 | 15,078,500 | +125,000 | 1.18% | 21,713,040 |
| 2007-11-07 | 2007-11-05 | 1.430 | 14,953,500 | +55,000 | 1.17% | 21,383,505 |
| 2007-11-02 | 2007-10-31 | 1.390 | 14,898,500 | -210,000 | 1.17% | 20,708,915 |
| 2007-11-01 | 2007-10-30 | 1.410 | 15,108,500 | -3,000 | 1.18% | 21,302,985 |
| 2007-10-31 | 2007-10-29 | 1.440 | 15,111,500 | +350,000 | 1.18% | 21,760,560 |
| 2007-10-30 | 2007-10-26 | 1.310 | 14,761,500 | +955,000 | 1.21% | 19,337,565 |
| 2007-10-29 | 2007-10-25 | 1.380 | 13,806,500 | +1,215,000 | 1.13% | 19,052,970 |
| 2007-10-26 | 2007-10-24 | 1.130 | 12,591,500 | +92,000 | 1.57% | 14,228,395 |
| 2007-10-25 | 2007-10-23 | 1.110 | 12,499,500 | +1,500,000 | 1.56% | 13,874,445 |
| 2007-10-24 | 2007-10-22 | 1.100 | 10,999,500 | -35,000 | 1.37% | 12,099,450 |
| 2007-10-22 | 2007-10-17 | 1.110 | 11,034,500 | +16,000 | 1.38% | 12,248,295 |
| 2007-10-18 | 2007-10-16 | 1.100 | 11,018,500 | -2,000 | 1.38% | 12,120,350 |
| 2007-10-17 | 2007-10-15 | 1.110 | 11,020,500 | +15,000 | 1.38% | 12,232,755 |
| 2007-10-15 | 2007-10-11 | 1.230 | 11,005,500 | +148,000 | 1.37% | 13,536,765 |
| 2007-10-12 | 2007-10-10 | 1.270 | 10,857,500 | +60,000 | 1.36% | 13,789,025 |
| 2007-10-11 | 2007-10-09 | 1.300 | 10,797,500 | +765,000 | 1.35% | 14,036,750 |
| 2007-10-10 | 2007-10-08 | 1.280 | 10,032,500 | +10,000 | 1.25% | 12,841,600 |
| 2007-10-09 | 2007-10-05 | 1.230 | 10,022,500 | +65,000 | 1.25% | 12,327,675 |
| 2007-10-05 | 2007-10-03 | 1.110 | 9,957,500 | +20,000 | 1.24% | 11,052,825 |
| 2007-10-04 | 2007-10-02 | 1.240 | 9,937,500 | +50,000 | 1.24% | 12,322,500 |
| 2007-09-27 | 2007-09-24 | 1.290 | 9,887,500 | +10,000 | 1.23% | 12,754,875 |
| 2007-09-21 | 2007-09-19 | 1.490 | 9,877,500 | +206,000 | 1.23% | 14,717,475 |
| 2007-09-19 | 2007-09-17 | 1.480 | 9,671,500 | +18,000 | 1.21% | 14,313,820 |
| 2007-09-18 | 2007-09-14 | 1.520 | 9,653,500 | -10,000 | 1.21% | 14,673,320 |
| 2007-09-13 | 2007-09-11 | 1.530 | 9,663,500 | -30,000 | 1.21% | 14,785,155 |
| 2007-09-12 | 2007-09-10 | 1.570 | 9,693,500 | -15,000 | 1.21% | 15,218,795 |
| 2007-09-11 | 2007-09-07 | 1.550 | 9,708,500 | -17,000 | 1.21% | 15,048,175 |
| 2007-09-10 | 2007-09-06 | 1.570 | 9,725,500 | +25,000 | 1.21% | 15,269,035 |
| 2007-09-06 | 2007-09-04 | 1.590 | 9,700,500 | +25,000 | 1.21% | 15,423,795 |
| 2007-09-05 | 2007-09-03 | 1.690 | 9,675,500 | +120,000 | 1.21% | 16,351,595 |
| 2007-09-04 | 2007-08-31 | 1.750 | 9,555,500 | +394,500 | 1.19% | 16,722,125 |
| 2007-08-31 | 2007-08-29 | 1.360 | 9,161,000 | -3,000 | 1.14% | 12,458,960 |
| 2007-08-30 | 2007-08-28 | 1.460 | 9,164,000 | -147,500 | 1.37% | 13,379,440 |
| 2007-08-29 | 2007-08-27 | 1.720 | 9,311,500 | -29,000 | 1.39% | 16,015,780 |
| 2007-06-26 | 2007-06-22 | 9,340,500 | 1.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy