History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,000 +0 0.00% 380
2025-10-13 2025-10-09 0.196 2,000 +0 0.00% 392
2025-10-10 2025-10-08 0.210 2,000 +0 0.00% 420
2025-10-09 2025-10-06 0.192 2,000 +0 0.00% 384
2025-10-08 2025-10-03 0.200 2,000 +0 0.00% 400
2025-10-06 2025-10-02 0.209 2,000 +0 0.00% 418
2025-10-03 2025-09-30 0.209 2,000 +0 0.00% 418
2025-10-02 2025-09-29 0.199 2,000 +0 0.00% 398
2025-09-30 2025-09-26 0.209 2,000 +0 0.00% 418
2025-09-29 2025-09-25 0.217 2,000 +0 0.00% 434
2025-09-26 2025-09-24 0.209 2,000 +0 0.00% 418
2025-09-25 2025-09-23 0.209 2,000 +0 0.00% 418
2025-09-24 2025-09-22 0.226 2,000 +0 0.00% 452
2025-09-23 2025-09-19 0.211 2,000 +0 0.00% 422
2025-09-22 2025-09-18 0.229 2,000 +0 0.00% 458
2025-09-19 2025-09-17 0.210 2,000 +0 0.00% 420
2025-09-18 2025-09-16 0.213 2,000 +0 0.00% 426
2025-09-17 2025-09-15 0.212 2,000 +0 0.00% 424
2025-09-16 2025-09-12 0.200 2,000 +0 0.00% 400
2025-09-15 2025-09-11 0.207 2,000 +0 0.00% 414
2025-09-12 2025-09-10 0.205 2,000 +0 0.00% 410
2025-09-11 2025-09-09 0.208 2,000 +0 0.00% 416
2025-09-10 2025-09-08 0.220 2,000 +0 0.00% 440
2025-09-09 2025-09-05 0.230 2,000 +0 0.00% 460
2025-09-08 2025-09-04 0.240 2,000 +0 0.00% 480
2025-09-05 2025-09-03 0.250 2,000 +0 0.00% 500
2025-09-04 2025-09-02 0.245 2,000 +0 0.00% 490
2025-09-03 2025-09-01 0.231 2,000 +0 0.00% 462
2025-09-02 2025-08-29 0.203 2,000 +0 0.00% 406
2025-09-01 2025-08-28 0.209 2,000 +0 0.00% 418
2025-08-29 2025-08-27 0.203 2,000 +0 0.00% 406
2025-08-28 2025-08-26 0.227 2,000 +0 0.00% 454
2025-08-27 2025-08-25 0.218 2,000 +0 0.00% 436
2025-08-26 2025-08-22 0.190 2,000 +0 0.00% 380
2025-08-25 2025-08-21 0.198 2,000 +0 0.00% 396
2025-08-22 2025-08-20 0.199 2,000 +0 0.00% 398
2025-08-21 2025-08-19 0.202 2,000 +0 0.00% 404
2025-08-20 2025-08-18 0.196 2,000 +0 0.00% 392
2025-08-19 2025-08-15 0.187 2,000 +0 0.00% 374
2025-08-18 2025-08-14 0.189 2,000 +0 0.00% 378
2025-08-15 2025-08-13 0.167 2,000 +0 0.00% 334
2025-08-14 2025-08-12 0.176 2,000 +0 0.00% 352
2025-08-13 2025-08-11 0.182 2,000 +0 0.00% 364
2025-08-12 2025-08-08 0.100 2,000 +0 0.00% 200
2025-08-11 2025-08-07 0.103 2,000 +0 0.00% 206
2025-08-08 2025-08-06 0.090 2,000 +0 0.00% 180
2025-08-07 2025-08-05 0.078 2,000 +0 0.00% 156
2025-08-06 2025-08-04 0.057 2,000 +0 0.00% 114
2025-08-05 2025-08-01 0.057 2,000 +0 0.00% 114
2025-08-04 2025-07-31 0.059 2,000 +0 0.00% 118
2025-08-01 2025-07-30 0.059 2,000 +0 0.00% 118
2025-07-31 2025-07-29 0.059 2,000 +0 0.00% 118
2025-07-30 2025-07-28 0.056 2,000 +0 0.00% 112
2025-07-29 2025-07-25 0.059 2,000 +0 0.00% 118
2025-07-28 2025-07-24 0.057 2,000 +0 0.00% 114
2025-07-25 2025-07-23 0.058 2,000 +0 0.00% 116
2025-07-24 2025-07-22 0.056 2,000 +0 0.00% 112
2025-07-23 2025-07-21 0.055 2,000 +0 0.00% 110
2025-07-22 2025-07-18 0.056 2,000 +0 0.00% 112
2025-07-21 2025-07-17 0.056 2,000 +0 0.00% 112
2025-07-18 2025-07-16 0.058 2,000 +0 0.00% 116
2025-07-17 2025-07-15 0.058 2,000 +0 0.00% 116
2025-07-16 2025-07-14 0.058 2,000 +0 0.00% 116
2025-07-15 2025-07-11 0.059 2,000 +0 0.00% 118
2025-07-14 2025-07-10 0.060 2,000 +0 0.00% 120
2025-07-11 2025-07-09 0.057 2,000 +0 0.00% 114
2025-07-10 2025-07-08 0.058 2,000 +0 0.00% 116
2025-07-09 2025-07-07 0.058 2,000 +0 0.00% 116
2025-07-08 2025-07-04 0.058 2,000 +0 0.00% 116
2025-07-07 2025-07-03 0.055 2,000 +0 0.00% 110
2025-07-04 2025-07-02 0.055 2,000 +0 0.00% 110
2025-07-03 2025-06-30 0.066 2,000 +0 0.00% 132
2025-07-02 2025-06-27 0.066 2,000 +0 0.00% 132
2025-06-30 2025-06-26 0.063 2,000 +0 0.00% 126
2025-06-27 2025-06-25 0.066 2,000 +0 0.00% 132
2025-06-26 2025-06-24 0.064 2,000 +0 0.00% 128
2025-06-25 2025-06-23 0.065 2,000 +0 0.00% 130
2025-06-24 2025-06-20 0.061 2,000 +0 0.00% 122
2025-06-23 2025-06-19 0.062 2,000 +0 0.00% 124
2025-06-20 2025-06-18 0.062 2,000 +0 0.00% 124
2025-06-19 2025-06-17 0.063 2,000 +0 0.00% 126
2025-06-18 2025-06-16 0.061 2,000 +0 0.00% 122
2025-06-17 2025-06-13 0.063 2,000 +0 0.00% 126
2025-06-16 2025-06-12 0.063 2,000 +0 0.00% 126
2025-06-13 2025-06-11 0.063 2,000 +0 0.00% 126
2025-06-12 2025-06-10 0.062 2,000 +0 0.00% 124
2025-06-11 2025-06-09 0.062 2,000 +0 0.00% 124
2025-06-10 2025-06-06 0.059 2,000 +0 0.00% 118
2025-06-09 2025-06-05 0.062 2,000 +0 0.00% 124
2025-06-06 2025-06-04 0.063 2,000 +0 0.00% 126
2025-06-05 2025-06-03 0.063 2,000 +0 0.00% 126
2025-06-04 2025-06-02 0.063 2,000 +0 0.00% 126
2025-06-03 2025-05-30 0.063 2,000 +0 0.00% 126
2025-06-02 2025-05-29 0.063 2,000 +0 0.00% 126
2025-05-30 2025-05-28 0.063 2,000 +0 0.00% 126
2025-05-29 2025-05-27 0.063 2,000 +0 0.00% 126
2025-05-28 2025-05-26 0.063 2,000 +0 0.00% 126
2025-05-27 2025-05-23 0.062 2,000 +0 0.00% 124
2025-05-26 2025-05-22 0.065 2,000 +0 0.00% 130
2025-05-23 2025-05-21 0.062 2,000 +0 0.00% 124
2025-05-22 2025-05-20 0.062 2,000 +0 0.00% 124
2025-05-21 2025-05-19 0.062 2,000 +0 0.00% 124
2025-05-20 2025-05-16 0.063 2,000 +0 0.00% 126
2025-05-19 2025-05-15 0.062 2,000 +0 0.00% 124
2025-05-16 2025-05-14 0.062 2,000 +0 0.00% 124
2025-05-15 2025-05-13 0.071 2,000 +0 0.00% 142
2025-05-14 2025-05-12 0.078 2,000 +0 0.00% 156
2025-05-13 2025-05-09 0.079 2,000 +0 0.00% 158
2025-05-12 2025-05-08 0.078 2,000 +0 0.00% 156
2025-05-09 2025-05-07 0.078 2,000 +0 0.00% 156
2025-05-08 2025-05-06 0.078 2,000 +0 0.00% 156
2025-05-07 2025-05-02 0.078 2,000 +0 0.00% 156
2025-05-06 2025-04-30 0.078 2,000 +0 0.00% 156
2025-05-02 2025-04-29 0.078 2,000 +0 0.00% 156
2025-04-30 2025-04-28 0.078 2,000 +0 0.00% 156
2025-04-29 2025-04-25 0.078 2,000 +0 0.00% 156
2025-04-28 2025-04-24 0.077 2,000 +0 0.00% 154
2025-04-25 2025-04-23 0.079 2,000 +0 0.00% 158
2025-04-24 2025-04-22 0.080 2,000 +0 0.00% 160
2025-04-23 2025-04-17 0.077 2,000 +0 0.00% 154
2025-04-22 2025-04-16 0.077 2,000 +0 0.00% 154
2025-04-17 2025-04-15 0.077 2,000 +0 0.00% 154
2025-04-16 2025-04-14 0.077 2,000 +0 0.00% 154
2025-04-15 2025-04-11 0.077 2,000 +0 0.00% 154
2025-04-14 2025-04-10 0.073 2,000 +0 0.00% 146
2025-04-11 2025-04-09 0.073 2,000 +0 0.00% 146
2025-04-10 2025-04-08 0.074 2,000 +0 0.00% 148
2025-04-09 2025-04-07 0.077 2,000 +0 0.00% 154
2025-04-08 2025-04-03 0.075 2,000 +0 0.00% 150
2025-04-07 2025-04-02 0.077 2,000 +0 0.00% 154
2025-04-03 2025-04-01 0.077 2,000 +0 0.00% 154
2025-04-02 2025-03-31 0.079 2,000 +0 0.00% 158
2025-04-01 2025-03-28 0.072 2,000 +0 0.00% 144
2025-03-31 2025-03-27 0.071 2,000 +0 0.00% 142
2025-03-28 2025-03-26 0.073 2,000 +0 0.00% 146
2025-03-27 2025-03-25 0.071 2,000 +0 0.00% 142
2025-03-26 2025-03-24 0.071 2,000 +0 0.00% 142
2025-03-25 2025-03-21 0.071 2,000 +0 0.00% 142
2025-03-24 2025-03-20 0.068 2,000 +0 0.00% 136
2025-03-21 2025-03-19 0.070 2,000 +0 0.00% 140
2025-03-20 2025-03-18 0.071 2,000 +0 0.00% 142
2025-03-19 2025-03-17 0.072 2,000 +0 0.00% 144
2025-03-18 2025-03-14 0.072 2,000 +0 0.00% 144
2025-03-17 2025-03-13 0.072 2,000 +0 0.00% 144
2025-03-14 2025-03-12 0.073 2,000 +0 0.00% 146
2025-03-13 2025-03-11 0.072 2,000 +0 0.00% 144
2025-03-12 2025-03-10 0.080 2,000 +0 0.00% 160
2025-03-11 2025-03-07 0.073 2,000 +0 0.00% 146
2025-03-10 2025-03-06 0.070 2,000 +0 0.00% 140
2025-03-07 2025-03-05 0.079 2,000 +0 0.00% 158
2025-03-06 2025-03-04 0.078 2,000 +0 0.00% 156
2025-03-05 2025-03-03 0.081 2,000 +0 0.00% 162
2025-03-04 2025-02-28 0.075 2,000 +0 0.00% 150
2025-03-03 2025-02-27 0.079 2,000 +0 0.00% 158
2025-02-28 2025-02-26 0.077 2,000 +0 0.00% 154
2025-02-27 2025-02-25 0.075 2,000 +0 0.00% 150
2025-02-26 2025-02-24 0.066 2,000 +0 0.00% 132
2025-02-25 2025-02-21 0.093 2,000 +0 0.00% 186
2025-02-24 2025-02-20 0.101 2,000 +0 0.00% 202
2025-02-21 2025-02-19 0.102 2,000 +0 0.00% 204
2025-02-20 2025-02-18 0.101 2,000 +0 0.00% 202
2025-02-19 2025-02-17 0.108 2,000 +0 0.00% 216
2025-02-18 2025-02-14 0.104 2,000 +0 0.00% 208
2025-02-17 2025-02-13 0.104 2,000 +0 0.00% 208
2025-02-14 2025-02-12 0.102 2,000 +0 0.00% 204
2025-02-13 2025-02-11 0.104 2,000 +0 0.00% 208
2025-02-12 2025-02-10 0.095 2,000 +0 0.00% 190
2025-02-11 2025-02-07 0.109 2,000 +0 0.00% 218
2025-02-10 2025-02-06 0.125 2,000 +0 0.00% 250
2025-02-07 2025-02-05 0.125 2,000 +0 0.00% 250
2025-02-06 2025-02-04 0.125 2,000 +0 0.00% 250
2025-02-05 2025-02-03 0.125 2,000 +0 0.00% 250
2025-02-04 2025-01-28 0.125 2,000 +0 0.00% 250
2025-02-03 2025-01-24 0.124 2,000 +0 0.00% 248
2025-01-27 2025-01-23 0.125 2,000 +0 0.00% 250
2025-01-24 2025-01-22 0.125 2,000 +0 0.00% 250
2025-01-23 2025-01-21 0.125 2,000 +0 0.00% 250
2025-01-22 2025-01-20 0.124 2,000 +0 0.00% 248
2025-01-21 2025-01-17 0.124 2,000 +0 0.00% 248
2025-01-20 2025-01-16 0.124 2,000 +0 0.00% 248
2025-01-17 2025-01-15 0.124 2,000 +0 0.00% 248
2025-01-16 2025-01-14 0.124 2,000 +0 0.00% 248
2025-01-15 2025-01-13 0.124 2,000 +0 0.00% 248
2025-01-14 2025-01-10 0.125 2,000 +0 0.00% 250
2025-01-13 2025-01-09 0.122 2,000 +0 0.00% 244
2025-01-10 2025-01-08 0.122 2,000 +0 0.00% 244
2025-01-09 2025-01-07 0.122 2,000 +0 0.00% 244
2025-01-08 2025-01-06 0.121 2,000 +0 0.00% 242
2025-01-07 2025-01-03 0.122 2,000 +0 0.00% 244
2025-01-06 2025-01-02 0.122 2,000 +0 0.00% 244
2025-01-03 2024-12-31 0.122 2,000 +0 0.00% 244
2025-01-02 2024-12-27 0.121 2,000 +0 0.00% 242
2024-12-30 2024-12-24 0.120 2,000 +0 0.00% 240
2024-12-27 2024-12-20 0.116 2,000 +0 0.00% 232
2024-12-23 2024-12-19 0.120 2,000 +0 0.00% 240
2024-12-20 2024-12-18 0.118 2,000 +0 0.00% 236
2024-12-19 2024-12-17 0.119 2,000 +0 0.00% 238
2024-12-18 2024-12-16 0.119 2,000 +0 0.00% 238
2024-12-17 2024-12-13 0.118 2,000 +0 0.00% 236
2024-12-16 2024-12-12 0.119 2,000 +0 0.00% 238
2024-12-13 2024-12-11 0.120 2,000 +0 0.00% 240
2024-12-12 2024-12-10 0.118 2,000 +0 0.00% 236
2024-12-11 2024-12-09 0.118 2,000 +0 0.00% 236
2024-12-10 2024-12-06 0.118 2,000 +0 0.00% 236
2024-12-09 2024-12-05 0.118 2,000 +0 0.00% 236
2024-12-06 2024-12-04 0.118 2,000 +0 0.00% 236
2024-12-05 2024-12-03 0.118 2,000 +0 0.00% 236
2024-12-04 2024-12-02 0.116 2,000 +0 0.00% 232
2024-12-03 2024-11-29 0.111 2,000 +0 0.00% 222
2024-12-02 2024-11-28 0.111 2,000 +0 0.00% 222
2024-11-29 2024-11-27 0.110 2,000 +0 0.00% 220
2024-11-28 2024-11-26 0.109 2,000 +0 0.00% 218
2024-11-27 2024-11-25 0.109 2,000 +0 0.00% 218
2024-11-26 2024-11-22 0.110 2,000 +0 0.00% 220
2024-11-25 2024-11-21 0.106 2,000 +0 0.00% 212
2024-11-22 2024-11-20 0.110 2,000 +0 0.00% 220
2024-11-21 2024-11-19 0.118 2,000 +0 0.00% 236
2024-11-20 2024-11-18 0.111 2,000 +0 0.00% 222
2024-11-19 2024-11-15 0.110 2,000 +0 0.00% 220
2024-11-18 2024-11-14 0.111 2,000 +0 0.00% 222
2024-11-15 2024-11-13 0.111 2,000 +0 0.00% 222
2024-11-14 2024-11-12 0.111 2,000 +0 0.00% 222
2024-11-13 2024-11-11 0.111 2,000 +0 0.00% 222
2024-11-12 2024-11-08 0.110 2,000 +0 0.00% 220
2024-11-11 2024-11-07 0.110 2,000 +0 0.00% 220
2024-11-08 2024-11-06 0.110 2,000 +0 0.00% 220
2024-11-07 2024-11-05 0.111 2,000 +0 0.00% 222
2024-11-06 2024-11-04 0.111 2,000 +0 0.00% 222
2024-11-05 2024-11-01 0.110 2,000 +0 0.00% 220
2024-11-04 2024-10-31 0.111 2,000 +0 0.00% 222
2024-11-01 2024-10-30 0.111 2,000 +0 0.00% 222
2024-10-31 2024-10-29 0.111 2,000 +0 0.00% 222
2024-10-30 2024-10-28 0.110 2,000 +0 0.00% 220
2024-10-29 2024-10-25 0.111 2,000 +0 0.00% 222
2024-10-28 2024-10-24 0.111 2,000 +0 0.00% 222
2024-10-25 2024-10-23 0.111 2,000 +0 0.00% 222
2024-10-24 2024-10-22 0.111 2,000 +0 0.00% 222
2024-10-23 2024-10-21 0.111 2,000 +0 0.00% 222
2024-10-22 2024-10-18 0.111 2,000 +0 0.00% 222
2024-10-21 2024-10-17 0.115 2,000 +0 0.00% 230
2024-10-18 2024-10-16 0.115 2,000 +0 0.00% 230
2024-10-17 2024-10-15 0.115 2,000 +0 0.00% 230
2024-10-16 2024-10-14 0.115 2,000 +0 0.00% 230
2024-10-15 2024-10-10 0.116 2,000 +0 0.00% 232
2024-10-14 2024-10-09 0.116 2,000 +0 0.00% 232
2024-10-10 2024-10-08 0.117 2,000 +0 0.00% 234
2024-10-09 2024-10-07 0.116 2,000 +0 0.00% 232
2024-10-08 2024-10-04 0.116 2,000 +0 0.00% 232
2024-10-07 2024-10-03 0.118 2,000 +0 0.00% 236
2024-10-04 2024-10-02 0.118 2,000 +0 0.00% 236
2024-10-03 2024-09-30 0.118 2,000 +0 0.00% 236
2024-10-02 2024-09-27 0.120 2,000 +0 0.00% 240
2024-09-30 2024-09-26 0.119 2,000 +0 0.00% 238
2024-09-27 2024-09-25 0.122 2,000 +0 0.00% 244
2024-09-26 2024-09-24 0.129 2,000 +0 0.00% 258
2024-09-25 2024-09-23 0.119 2,000 +0 0.00% 238
2024-09-24 2024-09-20 0.119 2,000 +0 0.00% 238
2024-09-23 2024-09-19 0.119 2,000 +0 0.00% 238
2024-09-20 2024-09-17 0.118 2,000 +0 0.00% 236
2024-09-19 2024-09-16 0.118 2,000 +0 0.00% 236
2024-09-17 2024-09-13 0.113 2,000 +0 0.00% 226
2024-09-16 2024-09-12 0.112 2,000 +0 0.00% 224
2024-09-13 2024-09-11 0.115 2,000 +0 0.00% 230
2024-09-12 2024-09-10 0.112 2,000 +0 0.00% 224
2024-09-11 2024-09-09 0.112 2,000 +0 0.00% 224
2024-09-10 2024-09-05 0.110 2,000 +0 0.00% 220
2024-09-09 2024-09-04 0.110 2,000 +0 0.00% 220
2024-09-05 2024-09-03 0.109 2,000 +0 0.00% 218
2024-09-04 2024-09-02 0.110 2,000 +0 0.00% 220
2024-09-03 2024-08-30 0.110 2,000 +0 0.00% 220
2024-09-02 2024-08-29 0.110 2,000 +0 0.00% 220
2024-08-30 2024-08-28 0.110 2,000 +0 0.00% 220
2024-08-29 2024-08-27 0.110 2,000 +0 0.00% 220
2024-08-28 2024-08-26 0.110 2,000 +0 0.00% 220
2024-08-27 2024-08-23 0.110 2,000 +0 0.00% 220
2024-08-26 2024-08-22 0.110 2,000 +0 0.00% 220
2024-08-23 2024-08-21 0.110 2,000 +0 0.00% 220
2024-08-22 2024-08-20 0.110 2,000 +0 0.00% 220
2024-08-21 2024-08-19 0.110 2,000 +0 0.00% 220
2024-08-20 2024-08-16 0.109 2,000 +0 0.00% 218
2024-08-19 2024-08-15 0.109 2,000 +0 0.00% 218
2024-08-16 2024-08-14 0.109 2,000 +0 0.00% 218
2024-08-15 2024-08-13 0.109 2,000 +0 0.00% 218
2024-08-14 2024-08-12 0.110 2,000 +0 0.00% 220
2024-08-13 2024-08-09 0.110 2,000 +0 0.00% 220
2024-08-12 2024-08-08 0.112 2,000 +0 0.00% 224
2024-08-09 2024-08-07 0.113 2,000 +0 0.00% 226
2024-08-08 2024-08-06 0.110 2,000 +0 0.00% 220
2024-08-07 2024-08-05 0.110 2,000 +0 0.00% 220
2024-08-06 2024-08-02 0.110 2,000 +0 0.00% 220
2024-08-05 2024-08-01 0.107 2,000 +0 0.00% 214
2024-08-02 2024-07-31 0.107 2,000 +0 0.00% 214
2024-08-01 2024-07-30 0.107 2,000 +0 0.00% 214
2024-07-31 2024-07-29 0.107 2,000 +0 0.00% 214
2024-07-30 2024-07-26 0.107 2,000 +0 0.00% 214
2024-07-29 2024-07-25 0.107 2,000 +0 0.00% 214
2024-07-26 2024-07-24 0.107 2,000 +0 0.00% 214
2024-07-25 2024-07-23 0.105 2,000 +0 0.00% 210
2024-07-24 2024-07-22 0.107 2,000 +0 0.00% 214
2024-07-23 2024-07-19 0.107 2,000 +0 0.00% 214
2024-07-22 2024-07-18 0.105 2,000 +0 0.00% 210
2024-07-19 2024-07-17 0.105 2,000 +0 0.00% 210
2024-07-18 2024-07-16 0.107 2,000 +0 0.00% 214
2024-07-17 2024-07-15 0.106 2,000 +0 0.00% 212
2024-07-16 2024-07-12 0.106 2,000 +0 0.00% 212
2024-07-15 2024-07-11 0.105 2,000 +0 0.00% 210
2024-07-12 2024-07-10 0.105 2,000 +0 0.00% 210
2024-07-11 2024-07-09 0.107 2,000 +0 0.00% 214
2024-07-10 2024-07-08 0.107 2,000 +0 0.00% 214
2024-07-09 2024-07-05 0.107 2,000 +0 0.00% 214
2024-07-08 2024-07-04 0.107 2,000 +0 0.00% 214
2024-07-05 2024-07-03 0.113 2,000 +0 0.00% 226
2024-07-04 2024-07-02 0.113 2,000 +0 0.00% 226
2024-07-03 2024-06-28 0.108 2,000 +0 0.00% 216
2024-07-02 2024-06-27 0.113 2,000 +0 0.00% 226
2024-06-28 2024-06-26 0.113 2,000 +0 0.00% 226
2024-06-27 2024-06-25 0.111 2,000 +0 0.00% 222
2024-06-26 2024-06-24 0.117 2,000 +0 0.00% 234
2024-06-25 2024-06-21 0.118 2,000 +0 0.00% 236
2024-06-24 2024-06-20 0.115 2,000 +0 0.00% 230
2024-06-21 2024-06-19 0.116 2,000 +0 0.00% 232
2024-06-20 2024-06-18 0.116 2,000 +0 0.00% 232
2024-06-19 2024-06-17 0.118 2,000 +0 0.00% 236
2024-06-18 2024-06-14 0.116 2,000 +0 0.00% 232
2024-06-17 2024-06-13 0.118 2,000 +0 0.00% 236
2024-06-14 2024-06-12 0.116 2,000 +0 0.00% 232
2024-06-13 2024-06-11 0.118 2,000 +0 0.00% 236
2024-06-12 2024-06-07 0.118 2,000 +0 0.00% 236
2024-06-11 2024-06-06 0.117 2,000 +0 0.00% 234
2024-06-07 2024-06-05 0.117 2,000 +0 0.00% 234
2024-06-06 2024-06-04 0.118 2,000 +0 0.00% 236
2024-06-05 2024-06-03 0.118 2,000 +0 0.00% 236
2024-06-04 2024-05-31 0.118 2,000 +0 0.00% 236
2024-06-03 2024-05-30 0.117 2,000 +0 0.00% 234
2024-05-31 2024-05-29 0.118 2,000 +0 0.00% 236
2024-05-30 2024-05-28 0.118 2,000 +0 0.00% 236
2024-05-29 2024-05-27 0.118 2,000 +0 0.00% 236
2024-05-28 2024-05-24 0.118 2,000 +0 0.00% 236
2024-05-27 2024-05-23 0.117 2,000 +0 0.00% 234
2024-05-24 2024-05-22 0.118 2,000 +0 0.00% 236
2024-05-23 2024-05-21 0.118 2,000 +0 0.00% 236
2024-05-22 2024-05-20 0.118 2,000 +0 0.00% 236
2024-05-21 2024-05-17 0.118 2,000 +0 0.00% 236
2024-05-20 2024-05-16 0.118 2,000 +0 0.00% 236
2024-05-17 2024-05-14 0.119 2,000 +0 0.00% 238
2024-05-16 2024-05-13 0.119 2,000 +0 0.00% 238
2024-05-14 2024-05-10 0.119 2,000 +0 0.00% 238
2024-05-13 2024-05-09 0.119 2,000 +0 0.00% 238
2024-05-10 2024-05-08 0.119 2,000 +0 0.00% 238
2024-05-09 2024-05-07 0.119 2,000 +0 0.00% 238
2024-05-08 2024-05-06 0.118 2,000 +0 0.00% 236
2024-05-07 2024-05-03 0.119 2,000 +0 0.00% 238
2024-05-06 2024-05-02 0.120 2,000 +0 0.00% 240
2024-05-03 2024-04-30 0.118 2,000 +0 0.00% 236
2024-05-02 2024-04-29 0.116 2,000 +0 0.00% 232
2024-04-30 2024-04-26 0.117 2,000 +0 0.00% 234
2024-04-29 2024-04-25 0.117 2,000 +0 0.00% 234
2024-04-26 2024-04-24 0.116 2,000 +0 0.00% 232
2024-04-25 2024-04-23 0.116 2,000 +0 0.00% 232
2024-04-24 2024-04-22 0.117 2,000 +0 0.00% 234
2024-04-23 2024-04-19 0.117 2,000 +0 0.00% 234
2024-04-22 2024-04-18 0.117 2,000 +0 0.00% 234
2024-04-19 2024-04-17 0.117 2,000 +0 0.00% 234
2024-04-18 2024-04-16 0.117 2,000 +0 0.00% 234
2024-04-17 2024-04-15 0.117 2,000 +0 0.00% 234
2024-04-16 2024-04-12 0.115 2,000 +0 0.00% 230
2024-04-15 2024-04-11 0.115 2,000 +0 0.00% 230
2024-04-12 2024-04-10 0.119 2,000 +0 0.00% 238
2024-04-11 2024-04-09 0.119 2,000 +0 0.00% 238
2024-04-10 2024-04-08 0.119 2,000 +0 0.00% 238
2024-04-09 2024-04-05 0.120 2,000 +0 0.00% 240
2024-04-08 2024-04-03 0.118 2,000 +0 0.00% 236
2024-04-05 2024-04-02 0.118 2,000 +0 0.00% 236
2024-04-03 2024-03-28 0.118 2,000 +0 0.00% 236
2024-04-02 2024-03-27 0.118 2,000 +0 0.00% 236
2024-03-28 2024-03-26 0.117 2,000 +0 0.00% 234
2024-03-27 2024-03-25 0.118 2,000 +0 0.00% 236
2024-03-26 2024-03-22 0.118 2,000 +0 0.00% 236
2024-03-25 2024-03-21 0.118 2,000 +0 0.00% 236
2024-03-22 2024-03-20 0.118 2,000 +0 0.00% 236
2024-03-21 2024-03-19 0.116 2,000 +0 0.00% 232
2024-03-20 2024-03-18 0.118 2,000 +0 0.00% 236
2024-03-19 2024-03-15 0.117 2,000 +0 0.00% 234
2024-03-18 2024-03-14 0.117 2,000 +0 0.00% 234
2024-03-15 2024-03-13 0.117 2,000 +0 0.00% 234
2024-03-14 2024-03-12 0.119 2,000 +0 0.00% 238
2024-03-13 2024-03-11 0.119 2,000 +0 0.00% 238
2024-03-12 2024-03-08 0.123 2,000 +0 0.00% 246
2024-03-11 2024-03-07 0.123 2,000 +0 0.00% 246
2024-03-08 2024-03-06 0.124 2,000 +0 0.00% 248
2024-03-07 2024-03-05 0.124 2,000 +0 0.00% 248
2024-03-06 2024-03-04 0.123 2,000 +0 0.00% 246
2024-03-05 2024-03-01 0.123 2,000 +0 0.00% 246
2024-03-04 2024-02-29 0.122 2,000 +0 0.00% 244
2024-03-01 2024-02-28 0.121 2,000 +0 0.00% 242
2024-02-29 2024-02-27 0.120 2,000 +0 0.00% 240
2024-02-28 2024-02-26 0.120 2,000 +0 0.00% 240
2024-02-27 2024-02-23 0.119 2,000 +0 0.00% 238
2024-02-26 2024-02-22 0.117 2,000 +0 0.00% 234
2024-02-23 2024-02-21 0.114 2,000 +0 0.00% 228
2024-02-22 2024-02-20 0.117 2,000 +0 0.00% 234
2024-02-21 2024-02-19 0.116 2,000 +0 0.00% 232
2024-02-20 2024-02-16 0.120 2,000 +0 0.00% 240
2024-02-19 2024-02-15 0.120 2,000 +0 0.00% 240
2024-02-16 2024-02-14 0.120 2,000 +0 0.00% 240
2024-02-15 2024-02-09 0.119 2,000 +0 0.00% 238
2024-02-14 2024-02-07 0.119 2,000 +0 0.00% 238
2024-02-08 2024-02-06 0.118 2,000 +0 0.00% 236
2024-02-07 2024-02-05 0.119 2,000 +0 0.00% 238
2024-02-06 2024-02-02 0.119 2,000 +0 0.00% 238
2024-02-05 2024-02-01 0.120 2,000 +0 0.00% 240
2024-02-02 2024-01-31 0.119 2,000 +0 0.00% 238
2024-02-01 2024-01-30 0.120 2,000 +0 0.00% 240
2024-01-31 2024-01-29 0.120 2,000 +0 0.00% 240
2024-01-30 2024-01-26 0.120 2,000 +0 0.00% 240
2024-01-29 2024-01-25 0.119 2,000 +0 0.00% 238
2024-01-26 2024-01-24 0.119 2,000 +0 0.00% 238
2024-01-25 2024-01-23 0.119 2,000 +0 0.00% 238
2024-01-24 2024-01-22 0.119 2,000 +0 0.00% 238
2024-01-23 2024-01-19 0.118 2,000 +0 0.00% 236
2024-01-22 2024-01-18 0.118 2,000 +0 0.00% 236
2024-01-19 2024-01-17 0.118 2,000 +0 0.00% 236
2024-01-18 2024-01-16 0.118 2,000 +0 0.00% 236
2024-01-17 2024-01-15 0.118 2,000 +0 0.00% 236
2024-01-16 2024-01-12 0.117 2,000 +0 0.00% 234
2024-01-15 2024-01-11 0.119 2,000 +0 0.00% 238
2024-01-12 2024-01-10 0.118 2,000 +0 0.00% 236
2024-01-11 2024-01-09 0.119 2,000 +0 0.00% 238
2024-01-10 2024-01-08 0.118 2,000 +0 0.00% 236
2024-01-09 2024-01-05 0.118 2,000 +0 0.00% 236
2024-01-08 2024-01-04 0.118 2,000 +0 0.00% 236
2024-01-05 2024-01-03 0.118 2,000 +0 0.00% 236
2024-01-04 2024-01-02 0.118 2,000 +0 0.00% 236
2024-01-03 2023-12-29 0.118 2,000 +0 0.00% 236
2024-01-02 2023-12-28 0.118 2,000 +0 0.00% 236
2023-12-29 2023-12-27 0.117 2,000 +0 0.00% 234
2023-12-28 2023-12-22 0.116 2,000 +0 0.00% 232
2023-12-27 2023-12-21 0.116 2,000 +0 0.00% 232
2023-12-22 2023-12-20 0.116 2,000 +0 0.00% 232
2023-12-21 2023-12-19 0.116 2,000 +0 0.00% 232
2023-12-20 2023-12-18 0.116 2,000 +0 0.00% 232
2023-12-19 2023-12-15 0.116 2,000 +0 0.00% 232
2023-12-18 2023-12-14 0.116 2,000 +0 0.00% 232
2023-12-15 2023-12-13 0.116 2,000 +0 0.00% 232
2023-12-14 2023-12-12 0.113 2,000 +0 0.00% 226
2023-12-13 2023-12-11 0.118 2,000 +0 0.00% 236
2023-12-12 2023-12-08 0.118 2,000 +0 0.00% 236
2023-12-11 2023-12-07 0.118 2,000 +0 0.00% 236
2023-12-08 2023-12-06 0.117 2,000 +0 0.00% 234
2023-12-07 2023-12-05 0.117 2,000 +0 0.00% 234
2023-12-06 2023-12-04 0.118 2,000 +0 0.00% 236
2023-12-05 2023-12-01 0.117 2,000 +0 0.00% 234
2023-12-04 2023-11-30 0.118 2,000 +0 0.00% 236
2023-12-01 2023-11-29 0.117 2,000 +0 0.00% 234
2023-11-30 2023-11-28 0.117 2,000 +0 0.00% 234
2023-11-29 2023-11-27 0.116 2,000 +0 0.00% 232
2023-11-28 2023-11-24 0.115 2,000 +0 0.00% 230
2023-11-27 2023-11-23 0.119 2,000 +0 0.00% 238
2023-11-24 2023-11-22 0.120 2,000 +0 0.00% 240
2023-11-23 2023-11-21 0.119 2,000 +0 0.00% 238
2023-11-22 2023-11-20 0.119 2,000 +0 0.00% 238
2023-11-21 2023-11-17 0.118 2,000 +0 0.00% 236
2023-11-20 2023-11-16 0.117 2,000 +0 0.00% 234
2023-11-17 2023-11-15 0.114 2,000 +0 0.00% 228
2023-11-16 2023-11-14 0.119 2,000 +0 0.00% 238
2023-11-15 2023-11-13 0.119 2,000 +0 0.00% 238
2023-11-14 2023-11-10 0.120 2,000 +0 0.00% 240
2023-11-13 2023-11-09 0.119 2,000 +0 0.00% 238
2023-11-10 2023-11-08 0.118 2,000 +0 0.00% 236
2023-11-09 2023-11-07 0.117 2,000 +0 0.00% 234
2023-11-08 2023-11-06 0.119 2,000 +0 0.00% 238
2023-11-07 2023-11-03 0.119 2,000 +0 0.00% 238
2023-11-06 2023-11-02 0.118 2,000 +0 0.00% 236
2023-11-03 2023-11-01 0.120 2,000 +0 0.00% 240
2023-11-02 2023-10-31 0.119 2,000 +0 0.00% 238
2023-11-01 2023-10-30 0.119 2,000 +0 0.00% 238
2023-10-31 2023-10-27 0.119 2,000 +0 0.00% 238
2023-10-30 2023-10-26 0.117 2,000 +0 0.00% 234
2023-10-27 2023-10-25 0.118 2,000 +0 0.00% 236
2023-10-26 2023-10-24 0.118 2,000 +0 0.00% 236
2023-10-25 2023-10-20 0.118 2,000 +0 0.00% 236
2023-10-24 2023-10-19 0.116 2,000 +0 0.00% 232
2023-10-20 2023-10-18 0.116 2,000 +0 0.00% 232
2023-10-19 2023-10-17 0.116 2,000 +0 0.00% 232
2023-10-18 2023-10-16 0.118 2,000 +0 0.00% 236
2023-10-17 2023-10-13 0.117 2,000 +0 0.00% 234
2023-10-16 2023-10-12 0.116 2,000 +0 0.00% 232
2023-10-13 2023-10-11 0.116 2,000 +0 0.00% 232
2023-10-12 2023-10-10 0.115 2,000 +0 0.00% 230
2023-10-11 2023-10-09 0.118 2,000 +0 0.00% 236
2023-10-10 2023-10-06 0.118 2,000 +0 0.00% 236
2023-10-09 2023-10-05 0.117 2,000 +0 0.00% 234
2023-10-06 2023-10-04 0.117 2,000 +0 0.00% 234
2023-10-05 2023-10-03 0.117 2,000 +0 0.00% 234
2023-10-04 2023-09-29 0.118 2,000 +0 0.00% 236
2023-10-03 2023-09-28 0.117 2,000 +0 0.00% 234
2023-09-29 2023-09-27 0.117 2,000 +0 0.00% 234
2023-09-28 2023-09-26 0.118 2,000 +0 0.00% 236
2023-09-27 2023-09-25 0.117 2,000 +0 0.00% 234
2023-09-26 2023-09-22 0.117 2,000 +0 0.00% 234
2023-09-25 2023-09-21 0.118 2,000 +0 0.00% 236
2023-09-22 2023-09-20 0.118 2,000 +0 0.00% 236
2023-09-21 2023-09-19 0.117 2,000 +0 0.00% 234
2023-09-20 2023-09-18 0.116 2,000 +0 0.00% 232
2023-09-19 2023-09-15 0.117 2,000 +0 0.00% 234
2023-09-18 2023-09-14 0.118 2,000 +0 0.00% 236
2023-09-15 2023-09-13 0.118 2,000 +0 0.00% 236
2023-09-14 2023-09-12 0.103 2,000 +0 0.00% 206
2023-09-13 2023-09-11 0.117 2,000 +0 0.00% 234
2023-09-12 2023-09-07 0.118 2,000 +0 0.00% 236
2023-09-11 2023-09-06 0.120 2,000 +0 0.00% 240
2023-09-07 2023-09-05 0.120 2,000 +0 0.00% 240
2023-09-06 2023-09-04 0.119 2,000 +0 0.00% 238
2023-09-05 2023-08-31 0.115 2,000 +0 0.00% 230
2023-09-04 2023-08-30 0.120 2,000 +0 0.00% 240
2023-08-31 2023-08-29 0.119 2,000 +0 0.00% 238
2023-08-30 2023-08-28 0.124 2,000 +0 0.00% 248
2023-08-29 2023-08-25 0.125 2,000 +0 0.00% 250
2023-08-28 2023-08-24 0.120 2,000 +0 0.00% 240
2023-08-25 2023-08-23 0.120 2,000 +0 0.00% 240
2023-08-24 2023-08-22 0.120 2,000 +0 0.00% 240
2023-08-23 2023-08-21 0.118 2,000 +0 0.00% 236
2023-08-22 2023-08-18 0.118 2,000 +0 0.00% 236
2023-08-21 2023-08-17 0.117 2,000 +0 0.00% 234
2023-08-18 2023-08-16 0.119 2,000 +0 0.00% 238
2023-08-17 2023-08-15 0.145 2,000 +0 0.00% 290
2023-08-16 2023-08-14 0.149 2,000 +0 0.00% 298
2023-08-15 2023-08-11 0.150 2,000 +0 0.00% 300
2023-08-14 2023-08-10 0.150 2,000 +0 0.00% 300
2023-08-11 2023-08-09 0.150 2,000 +0 0.00% 300
2023-08-10 2023-08-08 0.150 2,000 +0 0.00% 300
2023-08-09 2023-08-07 0.150 2,000 +0 0.00% 300
2023-08-08 2023-08-04 0.150 2,000 +0 0.00% 300
2023-08-07 2023-08-03 0.150 2,000 +0 0.00% 300
2023-08-04 2023-08-02 0.149 2,000 +0 0.00% 298
2023-08-03 2023-08-01 0.148 2,000 +0 0.00% 296
2023-08-02 2023-07-31 0.146 2,000 +0 0.00% 292
2023-08-01 2023-07-28 0.150 2,000 +0 0.00% 300
2023-07-31 2023-07-27 0.149 2,000 +0 0.00% 298
2023-07-28 2023-07-26 0.150 2,000 +0 0.00% 300
2023-07-27 2023-07-25 0.150 2,000 +0 0.00% 300
2023-07-26 2023-07-24 0.150 2,000 +0 0.00% 300
2023-07-25 2023-07-21 0.150 2,000 +0 0.00% 300
2023-07-24 2023-07-20 0.152 2,000 +0 0.00% 304
2023-07-21 2023-07-19 0.152 2,000 +0 0.00% 304
2023-07-20 2023-07-18 0.152 2,000 +0 0.00% 304
2023-07-19 2023-07-14 0.152 2,000 +0 0.00% 304
2023-07-18 2023-07-13 0.152 2,000 +0 0.00% 304
2023-07-14 2023-07-12 0.152 2,000 +0 0.00% 304
2023-07-13 2023-07-11 0.152 2,000 +0 0.00% 304
2023-07-12 2023-07-10 0.151 2,000 +0 0.00% 302
2023-07-11 2023-07-07 0.152 2,000 +0 0.00% 304
2023-07-10 2023-07-06 0.152 2,000 +0 0.00% 304
2023-07-07 2023-07-05 0.152 2,000 +0 0.00% 304
2023-07-06 2023-07-04 0.152 2,000 +0 0.00% 304
2023-07-05 2023-07-03 0.151 2,000 +0 0.00% 302
2023-07-04 2023-06-30 0.151 2,000 +0 0.00% 302
2023-07-03 2023-06-29 0.151 2,000 +0 0.00% 302
2023-06-30 2023-06-28 0.151 2,000 +0 0.00% 302
2023-06-29 2023-06-27 0.151 2,000 +0 0.00% 302
2023-06-28 2023-06-26 0.152 2,000 +0 0.00% 304
2023-06-27 2023-06-23 0.152 2,000 +0 0.00% 304
2023-06-26 2023-06-21 0.152 2,000 +0 0.00% 304
2023-06-23 2023-06-20 0.151 2,000 +0 0.00% 302
2023-06-21 2023-06-19 0.152 2,000 +0 0.00% 304
2023-06-20 2023-06-16 0.150 2,000 +0 0.00% 300
2023-06-19 2023-06-15 0.155 2,000 +0 0.00% 310
2023-06-16 2023-06-14 0.155 2,000 +0 0.00% 310
2023-06-15 2023-06-13 0.156 2,000 +0 0.00% 312
2023-06-14 2023-06-12 0.164 2,000 +0 0.00% 328
2023-06-13 2023-06-09 0.155 2,000 +0 0.00% 310
2023-06-12 2023-06-08 0.155 2,000 +0 0.00% 310
2023-06-09 2023-06-07 0.155 2,000 +0 0.00% 310
2023-06-08 2023-06-06 0.157 2,000 +0 0.00% 314
2023-06-07 2023-06-05 0.157 2,000 +0 0.00% 314
2023-06-06 2023-06-02 0.158 2,000 +0 0.00% 316
2023-06-05 2023-06-01 0.162 2,000 +0 0.00% 324
2023-06-02 2023-05-31 0.162 2,000 +0 0.00% 324
2023-06-01 2023-05-30 0.160 2,000 +0 0.00% 320
2023-05-31 2023-05-29 0.160 2,000 +0 0.00% 320
2023-05-30 2023-05-25 0.160 2,000 +0 0.00% 320
2023-05-29 2023-05-24 0.159 2,000 +0 0.00% 318
2023-05-25 2023-05-23 0.157 2,000 +0 0.00% 314
2023-05-24 2023-05-22 0.155 2,000 +0 0.00% 310
2023-05-23 2023-05-19 0.154 2,000 +0 0.00% 308
2023-05-22 2023-05-18 0.154 2,000 +0 0.00% 308
2023-05-19 2023-05-17 0.154 2,000 +0 0.00% 308
2023-05-18 2023-05-16 0.151 2,000 +0 0.00% 302
2023-05-17 2023-05-15 0.166 2,000 +0 0.00% 332
2023-05-16 2023-05-12 0.167 2,000 +0 0.00% 334
2023-05-15 2023-05-11 0.163 2,000 +0 0.00% 326
2023-05-12 2023-05-10 0.164 2,000 +0 0.00% 328
2023-05-11 2023-05-09 0.166 2,000 +0 0.00% 332
2023-05-10 2023-05-08 0.166 2,000 +0 0.00% 332
2023-05-09 2023-05-05 0.165 2,000 +0 0.00% 330
2023-05-08 2023-05-04 0.164 2,000 +0 0.00% 328
2023-05-05 2023-05-03 0.165 2,000 +0 0.00% 330
2023-05-04 2023-05-02 0.162 2,000 +0 0.00% 324
2023-05-03 2023-04-28 0.162 2,000 +0 0.00% 324
2023-05-02 2023-04-27 0.163 2,000 +0 0.00% 326
2023-04-28 2023-04-26 0.163 2,000 +0 0.00% 326
2023-04-27 2023-04-25 0.162 2,000 +0 0.00% 324
2023-04-26 2023-04-24 0.162 2,000 +0 0.00% 324
2023-04-25 2023-04-21 0.161 2,000 +0 0.00% 322
2023-04-24 2023-04-20 0.158 2,000 +0 0.00% 316
2023-04-21 2023-04-19 0.163 2,000 +0 0.00% 326
2023-04-20 2023-04-18 0.164 2,000 +0 0.00% 328
2023-04-19 2023-04-17 0.162 2,000 +0 0.00% 324
2023-04-18 2023-04-14 0.162 2,000 +0 0.00% 324
2023-04-17 2023-04-13 0.164 2,000 +0 0.00% 328
2023-04-14 2023-04-12 0.164 2,000 +0 0.00% 328
2023-04-13 2023-04-11 0.162 2,000 +0 0.00% 324
2023-04-12 2023-04-06 0.167 2,000 +0 0.00% 334
2023-04-11 2023-04-04 0.167 2,000 +0 0.00% 334
2023-04-06 2023-04-03 0.167 2,000 +0 0.00% 334
2023-04-04 2023-03-31 0.167 2,000 +0 0.00% 334
2023-04-03 2023-03-30 0.160 2,000 +0 0.00% 320
2023-03-31 2023-03-29 0.168 2,000 +0 0.00% 336
2023-03-30 2023-03-28 0.172 2,000 +0 0.00% 344
2023-03-29 2023-03-27 0.174 2,000 +0 0.00% 348
2023-03-28 2023-03-24 0.174 2,000 +0 0.00% 348
2023-03-27 2023-03-23 0.168 2,000 +0 0.00% 336
2023-03-24 2023-03-22 0.170 2,000 +0 0.00% 340
2023-03-23 2023-03-21 0.170 2,000 +0 0.00% 340
2023-03-22 2023-03-20 0.173 2,000 +0 0.00% 346
2023-03-21 2023-03-17 0.172 2,000 +0 0.00% 344
2023-03-20 2023-03-16 0.170 2,000 +0 0.00% 340
2023-03-17 2023-03-15 0.170 2,000 +0 0.00% 340
2023-03-16 2023-03-14 0.175 2,000 +0 0.00% 350
2023-03-15 2023-03-13 0.180 2,000 +0 0.00% 360
2023-03-14 2023-03-10 0.173 2,000 +0 0.00% 346
2023-03-13 2023-03-09 0.173 2,000 +0 0.00% 346
2023-03-10 2023-03-08 0.172 2,000 +0 0.00% 344
2023-03-09 2023-03-07 0.173 2,000 +0 0.00% 346
2023-03-08 2023-03-06 0.172 2,000 +0 0.00% 344
2023-03-07 2023-03-03 0.177 2,000 +0 0.00% 354
2023-03-06 2023-03-02 0.178 2,000 +0 0.00% 356
2023-03-03 2023-03-01 0.180 2,000 +0 0.00% 360
2023-03-02 2023-02-28 0.175 2,000 +0 0.00% 350
2023-03-01 2023-02-27 0.170 2,000 +0 0.00% 340
2023-02-28 2023-02-24 0.170 2,000 +0 0.00% 340
2023-02-27 2023-02-23 0.166 2,000 +0 0.00% 332
2023-02-24 2023-02-22 0.169 2,000 +0 0.00% 338
2023-02-23 2023-02-21 0.163 2,000 +0 0.00% 326
2023-02-22 2023-02-20 0.164 2,000 +0 0.00% 328
2023-02-21 2023-02-17 0.158 2,000 +0 0.00% 316
2023-02-20 2023-02-16 0.165 2,000 +0 0.00% 330
2023-02-17 2023-02-15 0.167 2,000 +0 0.00% 334
2023-02-16 2023-02-14 0.164 2,000 +0 0.00% 328
2023-02-15 2023-02-13 0.165 2,000 +0 0.00% 330
2023-02-14 2023-02-10 0.170 2,000 +0 0.00% 340
2023-02-13 2023-02-09 0.166 2,000 +0 0.00% 332
2023-02-10 2023-02-08 0.167 2,000 +0 0.00% 334
2023-02-09 2023-02-07 0.165 2,000 +0 0.00% 330
2023-02-08 2023-02-06 0.165 2,000 +0 0.00% 330
2023-02-07 2023-02-03 0.170 2,000 +0 0.00% 340
2023-02-06 2023-02-02 0.165 2,000 +0 0.00% 330
2023-02-03 2023-02-01 0.169 2,000 +0 0.00% 338
2023-02-02 2023-01-31 0.167 2,000 +0 0.00% 334
2023-02-01 2023-01-30 0.159 2,000 +0 0.00% 318
2023-01-31 2023-01-27 0.169 2,000 +0 0.00% 338
2023-01-30 2023-01-26 0.168 2,000 +0 0.00% 336
2023-01-27 2023-01-20 0.175 2,000 +0 0.00% 350
2023-01-26 2023-01-19 0.166 2,000 +0 0.00% 332
2023-01-20 2023-01-18 0.167 2,000 +0 0.00% 334
2023-01-19 2023-01-17 0.169 2,000 +0 0.00% 338
2023-01-18 2023-01-16 0.178 2,000 +0 0.00% 356
2023-01-17 2023-01-13 0.184 2,000 +0 0.00% 368
2023-01-16 2023-01-12 0.192 2,000 +0 0.00% 384
2023-01-13 2023-01-11 0.195 2,000 +0 0.00% 390
2023-01-12 2023-01-10 0.190 2,000 +0 0.00% 380
2023-01-11 2023-01-09 0.189 2,000 +0 0.00% 378
2023-01-10 2023-01-06 0.189 2,000 +0 0.00% 378
2023-01-09 2023-01-05 0.189 2,000 +0 0.00% 378
2023-01-06 2023-01-04 0.189 2,000 +0 0.00% 378
2023-01-05 2023-01-03 0.188 2,000 +0 0.00% 376
2023-01-04 2022-12-30 0.189 2,000 +0 0.00% 378
2023-01-03 2022-12-29 0.189 2,000 +0 0.00% 378
2022-12-30 2022-12-28 0.189 2,000 +0 0.00% 378
2022-12-29 2022-12-23 0.188 2,000 +0 0.00% 376
2022-12-28 2022-12-22 0.192 2,000 +0 0.00% 384
2022-12-23 2022-12-21 0.190 2,000 +0 0.00% 380
2022-12-22 2022-12-20 0.188 2,000 +0 0.00% 376
2022-12-21 2022-12-19 0.185 2,000 +0 0.00% 370
2022-12-20 2022-12-16 0.180 2,000 +0 0.00% 360
2022-12-19 2022-12-15 0.170 2,000 +0 0.00% 340
2022-12-16 2022-12-14 0.165 2,000 +0 0.00% 330
2022-12-15 2022-12-13 0.165 2,000 +0 0.00% 330
2022-12-14 2022-12-12 0.163 2,000 +0 0.00% 326
2022-12-13 2022-12-09 0.159 2,000 +0 0.00% 318
2022-12-12 2022-12-08 0.159 2,000 +0 0.00% 318
2022-12-09 2022-12-07 0.159 2,000 +0 0.00% 318
2022-12-08 2022-12-06 0.159 2,000 +0 0.00% 318
2022-12-07 2022-12-05 0.158 2,000 +0 0.00% 316
2022-12-06 2022-12-02 0.158 2,000 +0 0.00% 316
2022-12-05 2022-12-01 0.158 2,000 +0 0.00% 316
2022-12-02 2022-11-30 0.155 2,000 +0 0.00% 310
2022-12-01 2022-11-29 0.154 2,000 +0 0.00% 308
2022-11-30 2022-11-28 0.164 2,000 +0 0.00% 328
2022-11-29 2022-11-25 0.163 2,000 +0 0.00% 326
2022-11-28 2022-11-24 0.172 2,000 +0 0.00% 344
2022-11-25 2022-11-23 0.170 2,000 +0 0.00% 340
2022-11-24 2022-11-22 0.169 2,000 +0 0.00% 338
2022-11-23 2022-11-21 0.168 2,000 +0 0.00% 336
2022-11-22 2022-11-18 0.167 2,000 +0 0.00% 334
2022-11-21 2022-11-17 0.167 2,000 +0 0.00% 334
2022-11-18 2022-11-16 0.166 2,000 +0 0.00% 332
2022-11-17 2022-11-15 0.167 2,000 +0 0.00% 334
2022-11-16 2022-11-14 0.167 2,000 +0 0.00% 334
2022-11-15 2022-11-11 0.169 2,000 +0 0.00% 338
2022-11-14 2022-11-10 0.166 2,000 +0 0.00% 332
2022-11-11 2022-11-09 0.167 2,000 +0 0.00% 334
2022-11-10 2022-11-08 0.167 2,000 +0 0.00% 334
2022-11-09 2022-11-07 0.166 2,000 +0 0.00% 332
2022-11-08 2022-11-04 0.167 2,000 +0 0.00% 334
2022-11-07 2022-11-03 0.167 2,000 +0 0.00% 334
2022-11-04 2022-11-02 0.167 2,000 +0 0.00% 334
2022-11-03 2022-11-01 0.167 2,000 +0 0.00% 334
2022-11-02 2022-10-31 0.168 2,000 +0 0.00% 336
2022-11-01 2022-10-28 0.170 2,000 +0 0.00% 340
2022-10-31 2022-10-27 0.170 2,000 +0 0.00% 340
2022-10-28 2022-10-26 0.170 2,000 +0 0.00% 340
2022-10-27 2022-10-25 0.171 2,000 +0 0.00% 342
2022-10-26 2022-10-24 0.171 2,000 +0 0.00% 342
2022-10-25 2022-10-21 0.171 2,000 +0 0.00% 342
2022-10-24 2022-10-20 0.171 2,000 +0 0.00% 342
2022-10-21 2022-10-19 0.172 2,000 +0 0.00% 344
2022-10-20 2022-10-18 0.170 2,000 +0 0.00% 340
2022-10-19 2022-10-17 0.167 2,000 +0 0.00% 334
2022-10-18 2022-10-14 0.172 2,000 +0 0.00% 344
2022-10-17 2022-10-13 0.172 2,000 +0 0.00% 344
2022-10-14 2022-10-12 0.171 2,000 +0 0.00% 342
2022-10-13 2022-10-11 0.171 2,000 +0 0.00% 342
2022-10-12 2022-10-10 0.171 2,000 +0 0.00% 342
2022-10-11 2022-10-07 0.174 2,000 +0 0.00% 348
2022-10-10 2022-10-06 0.170 2,000 +0 0.00% 340
2022-10-07 2022-10-05 0.171 2,000 +0 0.00% 342
2022-10-06 2022-10-03 0.173 2,000 +0 0.00% 346
2022-10-05 2022-09-30 0.171 2,000 +0 0.00% 342
2022-10-03 2022-09-29 0.172 2,000 +0 0.00% 344
2022-09-30 2022-09-28 0.173 2,000 +0 0.00% 346
2022-09-29 2022-09-27 0.173 2,000 +0 0.00% 346
2022-09-28 2022-09-26 0.173 2,000 +0 0.00% 346
2022-09-27 2022-09-23 0.172 2,000 +0 0.00% 344
2022-09-26 2022-09-22 0.173 2,000 +0 0.00% 346
2022-09-23 2022-09-21 0.175 2,000 +0 0.00% 350
2022-09-22 2022-09-20 0.172 2,000 +0 0.00% 344
2022-09-21 2022-09-19 0.173 2,000 +0 0.00% 346
2022-09-20 2022-09-16 0.175 2,000 +0 0.00% 350
2022-09-19 2022-09-15 0.175 2,000 +0 0.00% 350
2022-09-16 2022-09-14 0.172 2,000 +0 0.00% 344
2022-09-15 2022-09-13 0.173 2,000 +0 0.00% 346
2022-09-14 2022-09-09 0.176 2,000 +0 0.00% 352
2022-09-13 2022-09-08 0.175 2,000 +0 0.00% 350
2022-09-09 2022-09-07 0.176 2,000 +0 0.00% 352
2022-09-08 2022-09-06 0.178 2,000 +0 0.00% 356
2022-09-07 2022-09-05 0.174 2,000 +0 0.00% 348
2022-09-06 2022-09-02 0.177 2,000 +0 0.00% 354
2022-09-05 2022-09-01 0.177 2,000 +0 0.00% 354
2022-09-02 2022-08-31 0.175 2,000 +0 0.00% 350
2022-09-01 2022-08-30 0.167 2,000 +0 0.00% 334
2022-08-31 2022-08-29 0.172 2,000 +0 0.00% 344
2022-08-30 2022-08-26 0.172 2,000 +0 0.00% 344
2022-08-29 2022-08-25 0.173 2,000 +0 0.00% 346
2022-08-26 2022-08-24 0.174 2,000 +0 0.00% 348
2022-08-25 2022-08-23 0.172 2,000 +0 0.00% 344
2022-08-24 2022-08-22 0.173 2,000 +0 0.00% 346
2022-08-23 2022-08-19 0.172 2,000 +0 0.00% 344
2022-08-22 2022-08-18 0.175 2,000 +0 0.00% 350
2022-08-19 2022-08-17 0.172 2,000 +0 0.00% 344
2022-08-18 2022-08-16 0.174 2,000 +0 0.00% 348
2022-08-17 2022-08-15 0.174 2,000 +0 0.00% 348
2022-08-16 2022-08-12 0.174 2,000 +0 0.00% 348
2022-08-15 2022-08-11 0.173 2,000 +0 0.00% 346
2022-08-12 2022-08-10 0.173 2,000 +0 0.00% 346
2022-08-11 2022-08-09 0.173 2,000 +0 0.00% 346
2022-08-10 2022-08-08 0.176 2,000 +0 0.00% 352
2022-08-09 2022-08-05 0.174 2,000 +0 0.00% 348
2022-08-08 2022-08-04 0.178 2,000 +0 0.00% 356
2022-08-05 2022-08-03 0.176 2,000 +0 0.00% 352
2022-08-04 2022-08-02 0.177 2,000 +0 0.00% 354
2022-08-03 2022-08-01 0.178 2,000 +0 0.00% 356
2022-08-02 2022-07-29 0.178 2,000 +0 0.00% 356
2022-08-01 2022-07-28 0.175 2,000 +0 0.00% 350
2022-07-29 2022-07-27 0.171 2,000 +0 0.00% 342
2022-07-28 2022-07-26 0.172 2,000 +0 0.00% 344
2022-07-27 2022-07-25 0.175 2,000 +0 0.00% 350
2022-07-26 2022-07-22 0.175 2,000 +0 0.00% 350
2022-07-25 2022-07-21 0.174 2,000 +0 0.00% 348
2022-07-22 2022-07-20 0.173 2,000 +0 0.00% 346
2022-07-21 2022-07-19 0.176 2,000 +0 0.00% 352
2022-07-20 2022-07-18 0.176 2,000 +0 0.00% 352
2022-07-19 2022-07-15 0.179 2,000 +0 0.00% 358
2022-07-18 2022-07-14 0.176 2,000 +0 0.00% 352
2022-07-15 2022-07-13 0.173 2,000 +0 0.00% 346
2022-07-14 2022-07-12 0.174 2,000 +0 0.00% 348
2022-07-13 2022-07-11 0.175 2,000 +0 0.00% 350
2022-07-12 2022-07-08 0.177 2,000 +0 0.00% 354
2022-07-11 2022-07-07 0.172 2,000 +0 0.00% 344
2022-07-08 2022-07-06 0.173 2,000 +0 0.00% 346
2022-07-07 2022-07-05 0.180 2,000 +0 0.00% 360
2022-07-06 2022-07-04 0.177 2,000 +0 0.00% 354
2022-07-05 2022-06-30 0.179 2,000 +0 0.00% 358
2022-07-04 2022-06-29 0.180 2,000 +0 0.00% 360
2022-06-30 2022-06-28 0.180 2,000 +0 0.00% 360
2022-06-29 2022-06-27 0.178 2,000 +0 0.00% 356
2022-06-28 2022-06-24 0.177 2,000 +0 0.00% 354
2022-06-27 2022-06-23 0.177 2,000 +0 0.00% 354
2022-06-24 2022-06-22 0.178 2,000 +0 0.00% 356
2022-06-23 2022-06-21 0.176 2,000 +0 0.00% 352
2022-06-22 2022-06-20 0.177 2,000 +0 0.00% 354
2022-06-21 2022-06-17 0.178 2,000 +0 0.00% 356
2022-06-20 2022-06-16 0.176 2,000 +0 0.00% 352
2022-06-17 2022-06-15 0.176 2,000 +0 0.00% 352
2022-06-16 2022-06-14 0.178 2,000 +0 0.00% 356
2022-06-15 2022-06-13 0.175 2,000 +0 0.00% 350
2022-06-14 2022-06-10 0.174 2,000 +0 0.00% 348
2022-06-13 2022-06-09 0.171 2,000 +0 0.00% 342
2022-06-10 2022-06-08 0.174 2,000 +0 0.00% 348
2022-06-09 2022-06-07 0.172 2,000 +0 0.00% 344
2022-06-08 2022-06-06 0.171 2,000 +0 0.00% 342
2022-06-07 2022-06-02 0.169 2,000 +0 0.00% 338
2022-06-06 2022-06-01 0.168 2,000 +0 0.00% 336
2022-06-02 2022-05-31 0.170 2,000 +0 0.00% 340
2022-06-01 2022-05-30 0.170 2,000 +0 0.00% 340
2022-05-31 2022-05-27 0.179 2,000 +0 0.00% 358
2022-05-30 2022-05-26 0.179 2,000 +0 0.00% 358
2022-05-27 2022-05-25 0.177 2,000 +0 0.00% 354
2022-05-26 2022-05-24 0.178 2,000 +0 0.00% 356
2022-05-25 2022-05-23 0.180 2,000 +0 0.00% 360
2022-05-24 2022-05-20 0.181 2,000 +0 0.00% 362
2022-05-23 2022-05-19 0.181 2,000 +0 0.00% 362
2022-05-20 2022-05-18 0.182 2,000 +0 0.00% 364
2022-05-19 2022-05-17 0.182 2,000 +0 0.00% 364
2022-05-18 2022-05-16 0.179 2,000 +0 0.00% 358
2022-05-17 2022-05-13 0.182 2,000 +0 0.00% 364
2022-05-16 2022-05-12 0.181 2,000 +0 0.00% 362
2022-05-13 2022-05-11 0.180 2,000 +0 0.00% 360
2022-05-12 2022-05-10 0.179 2,000 +0 0.00% 358
2022-05-11 2022-05-06 0.171 2,000 +0 0.00% 342
2022-05-10 2022-05-05 0.180 2,000 +0 0.00% 360
2022-05-06 2022-05-04 0.180 2,000 +0 0.00% 360
2022-05-05 2022-05-03 0.180 2,000 +0 0.00% 360
2022-05-04 2022-04-29 0.180 2,000 +0 0.00% 360
2022-05-03 2022-04-28 0.180 2,000 +0 0.00% 360
2022-04-29 2022-04-27 0.170 2,000 +0 0.00% 340
2022-04-28 2022-04-26 0.170 2,000 +0 0.00% 340
2022-04-27 2022-04-25 0.165 2,000 +0 0.00% 330
2022-04-26 2022-04-22 0.168 2,000 +0 0.00% 336
2022-04-25 2022-04-21 0.169 2,000 +0 0.00% 338
2022-04-22 2022-04-20 0.170 2,000 +0 0.00% 340
2022-04-21 2022-04-19 0.170 2,000 +0 0.00% 340
2022-04-20 2022-04-14 0.170 2,000 +0 0.00% 340
2022-04-19 2022-04-13 0.169 2,000 +0 0.00% 338
2022-04-14 2022-04-12 0.171 2,000 +0 0.00% 342
2022-04-13 2022-04-11 0.171 2,000 +0 0.00% 342
2022-04-12 2022-04-08 0.172 2,000 +0 0.00% 344
2022-04-11 2022-04-07 0.169 2,000 +0 0.00% 338
2022-04-08 2022-04-06 0.180 2,000 +0 0.00% 360
2022-04-07 2022-04-04 0.176 2,000 +0 0.00% 352
2022-04-06 2022-04-01 0.176 2,000 +0 0.00% 352
2022-04-04 2022-03-31 0.176 2,000 +0 0.00% 352
2022-04-01 2022-03-30 0.176 2,000 +0 0.00% 352
2022-03-31 2022-03-29 0.176 2,000 +0 0.00% 352
2022-03-30 2022-03-28 0.180 2,000 +0 0.00% 360
2022-03-29 2022-03-25 0.179 2,000 +0 0.00% 358
2022-03-28 2022-03-24 0.180 2,000 +0 0.00% 360
2022-03-25 2022-03-23 0.180 2,000 +0 0.00% 360
2022-03-24 2022-03-22 0.183 2,000 +0 0.00% 366
2022-03-23 2022-03-21 0.186 2,000 +0 0.00% 372
2022-03-22 2022-03-18 0.180 2,000 +0 0.00% 360
2022-03-21 2022-03-17 0.180 2,000 +0 0.00% 360
2022-03-18 2022-03-16 0.180 2,000 +0 0.00% 360
2022-03-17 2022-03-15 0.181 2,000 +0 0.00% 362
2022-03-16 2022-03-14 0.182 2,000 +0 0.00% 364
2022-03-15 2022-03-11 0.182 2,000 +0 0.00% 364
2022-03-14 2022-03-10 0.182 2,000 +0 0.00% 364
2022-03-11 2022-03-09 0.181 2,000 +0 0.00% 362
2022-03-10 2022-03-08 0.182 2,000 +0 0.00% 364
2022-03-09 2022-03-07 0.186 2,000 +0 0.00% 372
2022-03-08 2022-03-04 0.186 2,000 +0 0.00% 372
2022-03-07 2022-03-03 0.185 2,000 +0 0.00% 370
2022-03-04 2022-03-02 0.185 2,000 +0 0.00% 370
2022-03-03 2022-03-01 0.185 2,000 +0 0.00% 370
2022-03-02 2022-02-28 0.185 2,000 +0 0.00% 370
2022-03-01 2022-02-25 0.186 2,000 +0 0.00% 372
2022-02-28 2022-02-24 0.186 2,000 +0 0.00% 372
2022-02-25 2022-02-23 0.186 2,000 +0 0.00% 372
2022-02-24 2022-02-22 0.185 2,000 +0 0.00% 370
2022-02-23 2022-02-21 0.186 2,000 +0 0.00% 372
2022-02-22 2022-02-18 0.183 2,000 +0 0.00% 366
2022-02-21 2022-02-17 0.181 2,000 +0 0.00% 362
2022-02-18 2022-02-16 0.182 2,000 +0 0.00% 364
2022-02-17 2022-02-15 0.182 2,000 +0 0.00% 364
2022-02-16 2022-02-14 0.182 2,000 +0 0.00% 364
2022-02-15 2022-02-11 0.172 2,000 +0 0.00% 344
2022-02-14 2022-02-10 0.183 2,000 +0 0.00% 366
2022-02-11 2022-02-09 0.186 2,000 +0 0.00% 372
2022-02-10 2022-02-08 0.186 2,000 +0 0.00% 372
2022-02-09 2022-02-07 0.185 2,000 +0 0.00% 370
2022-02-08 2022-02-04 0.186 2,000 +0 0.00% 372
2022-02-07 2022-01-31 0.185 2,000 +0 0.00% 370
2022-02-04 2022-01-27 0.185 2,000 +0 0.00% 370
2022-01-28 2022-01-26 0.185 2,000 +0 0.00% 370
2022-01-27 2022-01-25 0.186 2,000 +0 0.00% 372
2022-01-26 2022-01-24 0.186 2,000 +0 0.00% 372
2022-01-25 2022-01-21 0.185 2,000 +0 0.00% 370
2022-01-24 2022-01-20 0.186 2,000 +0 0.00% 372
2022-01-21 2022-01-19 0.185 2,000 +0 0.00% 370
2022-01-20 2022-01-18 0.185 2,000 +0 0.00% 370
2022-01-19 2022-01-17 0.185 2,000 +0 0.00% 370
2022-01-18 2022-01-14 0.186 2,000 +0 0.00% 372
2022-01-17 2022-01-13 0.186 2,000 +0 0.00% 372
2022-01-14 2022-01-12 0.186 2,000 +0 0.00% 372
2022-01-13 2022-01-11 0.186 2,000 +0 0.00% 372
2022-01-12 2022-01-10 0.186 2,000 +0 0.00% 372
2022-01-11 2022-01-07 0.186 2,000 +0 0.00% 372
2022-01-10 2022-01-06 0.186 2,000 +0 0.00% 372
2022-01-07 2022-01-05 0.186 2,000 +0 0.00% 372
2022-01-06 2022-01-04 0.186 2,000 +0 0.00% 372
2022-01-05 2022-01-03 0.186 2,000 +0 0.00% 372
2022-01-04 2021-12-31 0.186 2,000 +0 0.00% 372
2022-01-03 2021-12-29 0.185 2,000 +0 0.00% 370
2021-12-30 2021-12-28 0.187 2,000 +0 0.00% 374
2021-12-29 2021-12-24 0.186 2,000 +0 0.00% 372
2021-12-28 2021-12-22 0.187 2,000 +0 0.00% 374
2021-12-23 2021-12-21 0.185 2,000 +0 0.00% 370
2021-12-22 2021-12-20 0.186 2,000 +0 0.00% 372
2021-12-21 2021-12-17 0.182 2,000 +0 0.00% 364
2021-12-20 2021-12-16 0.183 2,000 +0 0.00% 366
2021-12-17 2021-12-15 0.183 2,000 +0 0.00% 366
2021-12-16 2021-12-14 0.183 2,000 +0 0.00% 366
2021-12-15 2021-12-13 0.183 2,000 +0 0.00% 366
2021-12-14 2021-12-10 0.183 2,000 +0 0.00% 366
2021-12-13 2021-12-09 0.184 2,000 +0 0.00% 368
2021-12-10 2021-12-08 0.184 2,000 +0 0.00% 368
2021-12-09 2021-12-07 0.183 2,000 +0 0.00% 366
2021-12-08 2021-12-06 0.183 2,000 +0 0.00% 366
2021-12-07 2021-12-03 0.183 2,000 +0 0.00% 366
2021-12-06 2021-12-02 0.184 2,000 +0 0.00% 368
2021-12-03 2021-12-01 0.180 2,000 +0 0.00% 360
2021-12-02 2021-11-30 0.184 2,000 +0 0.00% 368
2021-12-01 2021-11-29 0.183 2,000 +0 0.00% 366
2021-11-30 2021-11-26 0.184 2,000 +0 0.00% 368
2021-11-29 2021-11-25 0.184 2,000 +0 0.00% 368
2021-11-26 2021-11-24 0.184 2,000 +0 0.00% 368
2021-11-25 2021-11-23 0.185 2,000 +0 0.00% 370
2021-11-24 2021-11-22 0.185 2,000 +0 0.00% 370
2021-11-23 2021-11-19 0.186 2,000 +0 0.00% 372
2021-11-22 2021-11-18 0.184 2,000 +0 0.00% 368
2021-11-19 2021-11-17 0.184 2,000 +0 0.00% 368
2021-11-18 2021-11-16 0.184 2,000 +0 0.00% 368
2021-11-17 2021-11-15 0.183 2,000 +0 0.00% 366
2021-11-16 2021-11-12 0.183 2,000 +0 0.00% 366
2021-11-15 2021-11-11 0.183 2,000 +0 0.00% 366
2021-11-12 2021-11-10 0.184 2,000 +0 0.00% 368
2021-11-11 2021-11-09 0.185 2,000 +0 0.00% 370
2021-11-10 2021-11-08 0.184 2,000 +0 0.00% 368
2021-11-09 2021-11-05 0.180 2,000 +0 0.00% 360
2021-11-08 2021-11-04 0.180 2,000 +0 0.00% 360
2021-11-05 2021-11-03 0.180 2,000 +0 0.00% 360
2021-11-04 2021-11-02 0.156 2,000 +0 0.00% 312
2021-11-03 2021-11-01 0.163 2,000 +0 0.00% 326
2021-11-02 2021-10-29 0.186 2,000 +0 0.00% 372
2021-11-01 2021-10-28 0.186 2,000 +0 0.00% 372
2021-10-29 2021-10-27 0.188 2,000 +0 0.00% 376
2021-10-28 2021-10-26 0.186 2,000 +0 0.00% 372
2021-10-27 2021-10-25 0.187 2,000 +0 0.00% 374
2021-10-26 2021-10-22 0.187 2,000 +0 0.00% 374
2021-10-25 2021-10-21 0.184 2,000 +0 0.00% 368
2021-10-22 2021-10-20 0.188 2,000 +0 0.00% 376
2021-10-21 2021-10-19 0.187 2,000 +0 0.00% 374
2021-10-20 2021-10-18 0.186 2,000 +0 0.00% 372
2021-10-19 2021-10-15 0.187 2,000 +0 0.00% 374
2021-10-18 2021-10-12 0.188 2,000 +0 0.00% 376
2021-10-15 2021-10-11 0.186 2,000 +0 0.00% 372
2021-10-12 2021-10-08 0.186 2,000 +0 0.00% 372
2021-10-11 2021-10-07 0.186 2,000 +0 0.00% 372
2021-10-08 2021-10-06 0.186 2,000 +0 0.00% 372
2021-10-07 2021-10-05 0.186 2,000 +0 0.00% 372
2021-10-06 2021-10-04 0.186 2,000 +0 0.00% 372
2021-10-05 2021-09-30 0.187 2,000 +0 0.00% 374
2021-10-04 2021-09-29 0.187 2,000 +0 0.00% 374
2021-09-30 2021-09-28 0.187 2,000 +0 0.00% 374
2021-09-29 2021-09-27 0.185 2,000 +0 0.00% 370
2021-09-28 2021-09-24 0.188 2,000 +0 0.00% 376
2021-09-27 2021-09-23 0.188 2,000 +0 0.00% 376
2021-09-24 2021-09-21 0.188 2,000 +0 0.00% 376
2021-09-23 2021-09-20 0.188 2,000 +0 0.00% 376
2021-09-21 2021-09-17 0.188 2,000 +0 0.00% 376
2021-09-20 2021-09-16 0.188 2,000 +0 0.00% 376
2021-09-17 2021-09-15 0.188 2,000 +0 0.00% 376
2021-09-16 2021-09-14 0.188 2,000 +0 0.00% 376
2021-09-15 2021-09-13 0.188 2,000 +0 0.00% 376
2021-09-14 2021-09-10 0.187 2,000 +0 0.00% 374
2021-09-13 2021-09-09 0.188 2,000 +0 0.00% 376
2021-09-10 2021-09-08 0.188 2,000 +0 0.00% 376
2021-09-09 2021-09-07 0.187 2,000 +0 0.00% 374
2021-09-08 2021-09-06 0.187 2,000 +0 0.00% 374
2021-09-07 2021-09-03 0.186 2,000 +0 0.00% 372
2021-09-06 2021-09-02 0.187 2,000 +0 0.00% 374
2021-09-03 2021-09-01 0.185 2,000 +0 0.00% 370
2021-09-02 2021-08-31 0.184 2,000 +0 0.00% 368
2021-09-01 2021-08-30 0.184 2,000 +0 0.00% 368
2021-08-31 2021-08-27 0.184 2,000 +0 0.00% 368
2021-08-30 2021-08-26 0.184 2,000 +0 0.00% 368
2021-08-27 2021-08-25 0.184 2,000 +0 0.00% 368
2021-08-26 2021-08-24 0.184 2,000 +0 0.00% 368
2021-08-25 2021-08-23 0.184 2,000 +0 0.00% 368
2021-08-24 2021-08-20 0.184 2,000 +0 0.00% 368
2021-08-23 2021-08-19 0.185 2,000 +0 0.00% 370
2021-08-20 2021-08-18 0.185 2,000 +0 0.00% 370
2021-08-19 2021-08-17 0.185 2,000 +0 0.00% 370
2021-08-18 2021-08-16 0.185 2,000 +0 0.00% 370
2021-08-17 2021-08-13 0.185 2,000 +0 0.00% 370
2021-08-16 2021-08-12 0.185 2,000 +0 0.00% 370
2021-08-13 2021-08-11 0.185 2,000 +0 0.00% 370
2021-08-12 2021-08-10 0.185 2,000 +0 0.00% 370
2021-08-11 2021-08-09 0.183 2,000 +0 0.00% 366
2021-08-10 2021-08-06 0.184 2,000 +0 0.00% 368
2021-08-09 2021-08-05 0.185 2,000 +0 0.00% 370
2021-08-06 2021-08-04 0.185 2,000 +0 0.00% 370
2021-08-05 2021-08-03 0.185 2,000 +0 0.00% 370
2021-08-04 2021-08-02 0.186 2,000 +0 0.00% 372
2021-08-03 2021-07-30 0.187 2,000 +0 0.00% 374
2021-08-02 2021-07-29 0.183 2,000 +0 0.00% 366
2021-07-30 2021-07-28 0.185 2,000 +0 0.00% 370
2021-07-29 2021-07-27 0.187 2,000 +0 0.00% 374
2021-07-28 2021-07-26 0.187 2,000 +0 0.00% 374
2021-07-27 2021-07-23 0.189 2,000 +0 0.00% 378
2021-07-26 2021-07-22 0.185 2,000 +0 0.00% 370
2021-07-23 2021-07-21 0.185 2,000 +0 0.00% 370
2021-07-22 2021-07-20 0.189 2,000 +0 0.00% 378
2021-07-21 2021-07-19 0.189 2,000 +0 0.00% 378
2021-07-20 2021-07-16 0.190 2,000 +0 0.00% 380
2021-07-19 2021-07-15 0.189 2,000 +0 0.00% 378
2021-07-16 2021-07-14 0.189 2,000 +0 0.00% 378
2021-07-15 2021-07-13 0.189 2,000 +0 0.00% 378
2021-07-14 2021-07-12 0.190 2,000 +0 0.00% 380
2021-07-13 2021-07-09 0.190 2,000 +0 0.00% 380
2021-07-12 2021-07-08 0.190 2,000 +0 0.00% 380
2021-07-09 2021-07-07 0.185 2,000 +0 0.00% 370
2021-07-08 2021-07-06 0.203 2,000 +0 0.00% 406
2021-07-07 2021-07-05 0.185 2,000 +0 0.00% 370
2021-07-06 2021-07-02 0.184 2,000 +0 0.00% 368
2021-07-05 2021-06-30 0.185 2,000 +0 0.00% 370
2021-07-02 2021-06-29 0.186 2,000 +0 0.00% 372
2021-06-30 2021-06-28 0.186 2,000 +0 0.00% 372
2021-06-29 2021-06-25 0.186 2,000 +0 0.00% 372
2021-06-28 2021-06-24 0.183 2,000 +0 0.00% 366
2021-06-25 2021-06-23 0.180 2,000 +0 0.00% 360
2021-06-24 2021-06-22 0.184 2,000 +0 0.00% 368
2021-06-23 2021-06-21 0.185 2,000 +0 0.00% 370
2021-06-22 2021-06-18 0.182 2,000 +0 0.00% 364
2021-06-21 2021-06-17 0.184 2,000 +0 0.00% 368
2021-06-18 2021-06-16 0.176 2,000 +0 0.00% 352
2021-06-17 2021-06-15 0.184 2,000 +0 0.00% 368
2021-06-16 2021-06-11 0.183 2,000 +0 0.00% 366
2021-06-15 2021-06-10 0.180 2,000 +0 0.00% 360
2021-06-11 2021-06-09 0.180 2,000 +0 0.00% 360
2021-06-10 2021-06-08 0.180 2,000 +0 0.00% 360
2021-06-09 2021-06-07 0.180 2,000 +0 0.00% 360
2021-06-08 2021-06-04 0.180 2,000 +0 0.00% 360
2021-06-07 2021-06-03 0.180 2,000 +0 0.00% 360
2021-06-04 2021-06-02 0.182 2,000 +0 0.00% 364
2021-06-03 2021-06-01 0.180 2,000 +0 0.00% 360
2021-06-02 2021-05-31 0.185 2,000 +0 0.00% 370
2021-06-01 2021-05-28 0.184 2,000 +0 0.00% 368
2021-05-31 2021-05-27 0.185 2,000 +0 0.00% 370
2021-05-28 2021-05-26 0.185 2,000 +0 0.00% 370
2021-05-27 2021-05-25 0.185 2,000 +0 0.00% 370
2021-05-26 2021-05-24 0.185 2,000 +0 0.00% 370
2021-05-25 2021-05-21 0.185 2,000 +0 0.00% 370
2021-05-24 2021-05-20 0.185 2,000 +0 0.00% 370
2021-05-21 2021-05-18 0.185 2,000 +0 0.00% 370
2021-05-20 2021-05-17 0.185 2,000 +0 0.00% 370
2021-05-18 2021-05-14 0.185 2,000 +0 0.00% 370
2021-05-17 2021-05-13 0.185 2,000 +0 0.00% 370
2021-05-14 2021-05-12 0.185 2,000 +0 0.00% 370
2021-05-13 2021-05-11 0.185 2,000 +0 0.00% 370
2021-05-12 2021-05-10 0.185 2,000 +0 0.00% 370
2021-05-11 2021-05-07 0.185 2,000 +0 0.00% 370
2021-05-10 2021-05-06 0.185 2,000 +0 0.00% 370
2021-05-07 2021-05-05 0.186 2,000 +0 0.00% 372
2021-05-06 2021-05-04 0.185 2,000 +0 0.00% 370
2021-05-05 2021-05-03 0.185 2,000 +0 0.00% 370
2021-05-04 2021-04-30 0.185 2,000 +0 0.00% 370
2021-05-03 2021-04-29 0.185 2,000 +0 0.00% 370
2021-04-30 2021-04-28 0.184 2,000 +0 0.00% 368
2021-04-29 2021-04-27 0.185 2,000 +0 0.00% 370
2021-04-28 2021-04-26 0.184 2,000 +0 0.00% 368
2021-04-27 2021-04-23 0.185 2,000 +0 0.00% 370
2021-04-26 2021-04-22 0.185 2,000 +0 0.00% 370
2021-04-23 2021-04-21 0.186 2,000 +0 0.00% 372
2021-04-22 2021-04-20 0.187 2,000 +0 0.00% 374
2021-04-21 2021-04-19 0.187 2,000 +0 0.00% 374
2021-04-20 2021-04-16 0.184 2,000 +0 0.00% 368
2021-04-19 2021-04-15 0.181 2,000 +0 0.00% 362
2021-04-16 2021-04-14 0.181 2,000 +0 0.00% 362
2021-04-15 2021-04-13 0.179 2,000 +0 0.00% 358
2021-04-14 2021-04-12 0.177 2,000 +0 0.00% 354
2021-04-13 2021-04-09 0.187 2,000 +0 0.00% 374
2021-04-12 2021-04-08 0.186 2,000 +0 0.00% 372
2021-04-09 2021-04-07 0.186 2,000 +0 0.00% 372
2021-04-08 2021-04-01 0.186 2,000 +0 0.00% 372
2021-04-07 2021-03-31 0.183 2,000 +0 0.00% 366
2021-04-01 2021-03-30 0.172 2,000 +0 0.00% 344
2021-03-31 2021-03-29 0.171 2,000 +0 0.00% 342
2021-03-30 2021-03-26 0.171 2,000 +0 0.00% 342
2021-03-29 2021-03-25 0.171 2,000 +0 0.00% 342
2021-03-26 2021-03-24 0.171 2,000 +0 0.00% 342
2021-03-25 2021-03-23 0.170 2,000 +0 0.00% 340
2021-03-24 2021-03-22 0.170 2,000 +0 0.00% 340
2021-03-23 2021-03-19 0.172 2,000 +0 0.00% 344
2021-03-22 2021-03-18 0.173 2,000 +0 0.00% 346
2021-03-19 2021-03-17 0.171 2,000 +0 0.00% 342
2021-03-18 2021-03-16 0.164 2,000 +0 0.00% 328
2021-03-17 2021-03-15 0.185 2,000 +0 0.00% 370
2021-03-16 2021-03-12 0.187 2,000 +0 0.00% 374
2021-03-15 2021-03-11 0.185 2,000 +0 0.00% 370
2021-03-12 2021-03-10 0.181 2,000 +0 0.00% 362
2021-03-11 2021-03-09 0.180 2,000 +0 0.00% 360
2021-03-10 2021-03-08 0.179 2,000 +0 0.00% 358
2021-03-09 2021-03-05 0.179 2,000 +0 0.00% 358
2021-03-08 2021-03-04 0.179 2,000 +0 0.00% 358
2021-03-05 2021-03-03 0.179 2,000 +0 0.00% 358
2021-03-04 2021-03-02 0.179 2,000 +0 0.00% 358
2021-03-03 2021-03-01 0.180 2,000 +0 0.00% 360
2021-03-02 2021-02-26 0.179 2,000 +0 0.00% 358
2021-03-01 2021-02-25 0.179 2,000 +0 0.00% 358
2021-02-26 2021-02-24 0.180 2,000 +0 0.00% 360
2021-02-25 2021-02-23 0.180 2,000 +0 0.00% 360
2021-02-24 2021-02-22 0.180 2,000 +0 0.00% 360
2021-02-23 2021-02-19 0.181 2,000 +0 0.00% 362
2021-02-22 2021-02-18 0.181 2,000 +0 0.00% 362
2021-02-19 2021-02-17 0.182 2,000 +0 0.00% 364
2021-02-18 2021-02-16 0.178 2,000 +0 0.00% 356
2021-02-17 2021-02-11 0.182 2,000 +0 0.00% 364
2021-02-16 2021-02-09 0.182 2,000 +0 0.00% 364
2021-02-10 2021-02-08 0.181 2,000 +0 0.00% 362
2021-02-09 2021-02-05 0.182 2,000 +0 0.00% 364
2021-02-08 2021-02-04 0.182 2,000 +0 0.00% 364
2021-02-05 2021-02-03 0.183 2,000 +0 0.00% 366
2021-02-04 2021-02-02 0.183 2,000 +0 0.00% 366
2021-02-03 2021-02-01 0.180 2,000 +0 0.00% 360
2021-02-02 2021-01-29 0.181 2,000 +0 0.00% 362
2021-02-01 2021-01-28 0.180 2,000 +0 0.00% 360
2021-01-29 2021-01-27 0.180 2,000 +0 0.00% 360
2021-01-28 2021-01-26 0.180 2,000 +0 0.00% 360
2021-01-27 2021-01-25 0.182 2,000 +0 0.00% 364
2021-01-26 2021-01-22 0.183 2,000 +0 0.00% 366
2021-01-25 2021-01-21 0.185 2,000 +0 0.00% 370
2021-01-22 2021-01-20 0.182 2,000 +0 0.00% 364
2021-01-21 2021-01-19 0.185 2,000 +0 0.00% 370
2021-01-20 2021-01-18 0.189 2,000 +0 0.00% 378
2021-01-19 2021-01-15 0.200 2,000 +0 0.00% 400
2021-01-18 2021-01-14 0.181 2,000 +0 0.00% 362
2021-01-15 2021-01-13 0.181 2,000 +0 0.00% 362
2021-01-14 2021-01-12 0.181 2,000 +0 0.00% 362
2021-01-13 2021-01-11 0.181 2,000 +0 0.00% 362
2021-01-12 2021-01-08 0.181 2,000 +0 0.00% 362
2021-01-11 2021-01-07 0.181 2,000 +0 0.00% 362
2021-01-08 2021-01-06 0.181 2,000 +0 0.00% 362
2021-01-07 2021-01-05 0.180 2,000 +0 0.00% 360
2021-01-06 2021-01-04 0.180 2,000 +0 0.00% 360
2021-01-05 2020-12-31 0.182 2,000 +0 0.00% 364
2021-01-04 2020-12-29 0.179 2,000 +0 0.00% 358
2020-12-30 2020-12-28 0.181 2,000 +0 0.00% 362
2020-12-29 2020-12-24 0.180 2,000 +0 0.00% 360
2020-12-28 2020-12-22 0.181 2,000 +0 0.00% 362
2020-12-23 2020-12-21 0.181 2,000 +0 0.00% 362
2020-12-22 2020-12-18 0.180 2,000 +0 0.00% 360
2020-12-21 2020-12-17 0.181 2,000 +0 0.00% 362
2020-12-18 2020-12-16 0.182 2,000 +0 0.00% 364
2020-12-17 2020-12-15 0.182 2,000 +0 0.00% 364
2020-12-16 2020-12-14 0.182 2,000 +0 0.00% 364
2020-12-15 2020-12-11 0.184 2,000 +0 0.00% 368
2020-12-14 2020-12-10 0.183 2,000 +0 0.00% 366
2020-12-11 2020-12-09 0.185 2,000 +0 0.00% 370
2020-12-10 2020-12-08 0.183 2,000 +0 0.00% 366
2020-12-09 2020-12-07 0.182 2,000 +0 0.00% 364
2020-12-08 2020-12-04 0.183 2,000 +0 0.00% 366
2020-12-07 2020-12-03 0.182 2,000 +0 0.00% 364
2020-12-04 2020-12-02 0.181 2,000 +0 0.00% 362
2020-12-03 2020-12-01 0.181 2,000 +0 0.00% 362
2020-12-02 2020-11-30 0.182 2,000 +0 0.00% 364
2020-12-01 2020-11-27 0.180 2,000 +0 0.00% 360
2020-11-30 2020-11-26 0.180 2,000 +0 0.00% 360
2020-11-27 2020-11-25 0.182 2,000 +0 0.00% 364
2020-11-26 2020-11-24 0.179 2,000 +0 0.00% 358
2020-11-25 2020-11-23 0.179 2,000 +0 0.00% 358
2020-11-24 2020-11-20 0.180 2,000 +0 0.00% 360
2020-11-23 2020-11-19 0.180 2,000 +0 0.00% 360
2020-11-20 2020-11-18 0.180 2,000 +0 0.00% 360
2020-11-19 2020-11-17 0.180 2,000 +0 0.00% 360
2020-11-18 2020-11-16 0.180 2,000 +0 0.00% 360
2020-11-17 2020-11-13 0.180 2,000 +0 0.00% 360
2020-11-16 2020-11-12 0.179 2,000 +0 0.00% 358
2020-11-13 2020-11-11 0.180 2,000 +0 0.00% 360
2020-11-12 2020-11-10 0.176 2,000 +0 0.00% 352
2020-11-11 2020-11-09 0.182 2,000 +0 0.00% 364
2020-11-10 2020-11-06 0.182 2,000 +0 0.00% 364
2020-11-09 2020-11-05 0.183 2,000 +0 0.00% 366
2020-11-06 2020-11-04 0.183 2,000 +0 0.00% 366
2020-11-05 2020-11-03 0.183 2,000 +0 0.00% 366
2020-11-04 2020-11-02 0.184 2,000 +0 0.00% 368
2020-11-03 2020-10-30 0.182 2,000 +0 0.00% 364
2020-11-02 2020-10-29 0.183 2,000 +0 0.00% 366
2020-10-30 2020-10-28 0.183 2,000 +0 0.00% 366
2020-10-29 2020-10-27 0.183 2,000 +0 0.00% 366
2020-10-28 2020-10-23 0.184 2,000 +0 0.00% 368
2020-10-27 2020-10-22 0.182 2,000 +0 0.00% 364
2020-10-23 2020-10-21 0.182 2,000 +0 0.00% 364
2020-10-22 2020-10-20 0.183 2,000 +0 0.00% 366
2020-10-21 2020-10-19 0.183 2,000 +0 0.00% 366
2020-10-20 2020-10-16 0.184 2,000 +0 0.00% 368
2020-10-19 2020-10-15 0.184 2,000 +0 0.00% 368
2020-10-16 2020-10-14 0.183 2,000 +0 0.00% 366
2020-10-15 2020-10-12 0.184 2,000 +0 0.00% 368
2020-10-14 2020-10-09 0.184 2,000 +0 0.00% 368
2020-10-12 2020-10-08 0.183 2,000 +0 0.00% 366
2020-10-09 2020-10-07 0.183 2,000 +0 0.00% 366
2020-10-08 2020-10-06 0.184 2,000 +0 0.00% 368
2020-10-07 2020-10-05 0.184 2,000 +0 0.00% 368
2020-10-06 2020-09-30 0.183 2,000 +0 0.00% 366
2020-10-05 2020-09-29 0.183 2,000 +0 0.00% 366
2020-09-30 2020-09-28 0.183 2,000 +0 0.00% 366
2020-09-29 2020-09-25 0.183 2,000 +0 0.00% 366
2020-09-28 2020-09-24 0.183 2,000 +0 0.00% 366
2020-09-25 2020-09-23 0.183 2,000 +0 0.00% 366
2020-09-24 2020-09-22 0.183 2,000 +0 0.00% 366
2020-09-23 2020-09-21 0.182 2,000 +0 0.00% 364
2020-09-22 2020-09-18 0.183 2,000 +0 0.00% 366
2020-09-21 2020-09-17 0.183 2,000 +0 0.00% 366
2020-09-18 2020-09-16 0.184 2,000 +0 0.00% 368
2020-09-17 2020-09-15 0.184 2,000 +0 0.00% 368
2020-09-16 2020-09-14 0.184 2,000 +0 0.00% 368
2020-09-15 2020-09-11 0.184 2,000 +0 0.00% 368
2020-09-14 2020-09-10 0.183 2,000 +0 0.00% 366
2020-09-11 2020-09-09 0.183 2,000 +0 0.00% 366
2020-09-10 2020-09-08 0.183 2,000 +0 0.00% 366
2020-09-09 2020-09-07 0.183 2,000 +0 0.00% 366
2020-09-08 2020-09-04 0.182 2,000 +0 0.00% 364
2020-09-07 2020-09-03 0.182 2,000 +0 0.00% 364
2020-09-04 2020-09-02 0.185 2,000 +0 0.00% 370
2020-09-03 2020-09-01 0.180 2,000 +0 0.00% 360
2020-09-02 2020-08-31 0.181 2,000 +0 0.00% 362
2020-09-01 2020-08-28 0.181 2,000 +0 0.00% 362
2020-08-31 2020-08-27 0.181 2,000 +0 0.00% 362
2020-08-28 2020-08-26 0.181 2,000 +0 0.00% 362
2020-08-27 2020-08-25 0.181 2,000 +0 0.00% 362
2020-08-26 2020-08-24 0.181 2,000 +0 0.00% 362
2020-08-25 2020-08-21 0.181 2,000 +0 0.00% 362
2020-08-24 2020-08-20 0.182 2,000 +0 0.00% 364
2020-08-21 2020-08-19 0.180 2,000 +0 0.00% 360
2020-08-20 2020-08-18 0.182 2,000 +0 0.00% 364
2020-08-19 2020-08-17 0.182 2,000 +0 0.00% 364
2020-08-18 2020-08-14 0.182 2,000 +0 0.00% 364
2020-08-17 2020-08-13 0.183 2,000 +0 0.00% 366
2020-08-14 2020-08-12 0.183 2,000 +0 0.00% 366
2020-08-13 2020-08-11 0.183 2,000 +0 0.00% 366
2020-08-12 2020-08-10 0.183 2,000 +0 0.00% 366
2020-08-11 2020-08-07 0.183 2,000 +0 0.00% 366
2020-08-10 2020-08-06 0.183 2,000 +0 0.00% 366
2020-08-07 2020-08-05 0.183 2,000 +0 0.00% 366
2020-08-06 2020-08-04 0.184 2,000 +0 0.00% 368
2020-08-05 2020-08-03 0.181 2,000 +0 0.00% 362
2020-08-04 2020-07-31 0.182 2,000 +0 0.00% 364
2020-08-03 2020-07-30 0.183 2,000 +0 0.00% 366
2020-07-31 2020-07-29 0.183 2,000 +0 0.00% 366
2020-07-30 2020-07-28 0.183 2,000 +0 0.00% 366
2020-07-29 2020-07-27 0.183 2,000 +0 0.00% 366
2020-07-28 2020-07-24 0.184 2,000 +0 0.00% 368
2020-07-27 2020-07-23 0.184 2,000 +0 0.00% 368
2020-07-24 2020-07-22 0.185 2,000 +0 0.00% 370
2020-07-23 2020-07-21 0.184 2,000 +0 0.00% 368
2020-07-22 2020-07-20 0.186 2,000 +0 0.00% 372
2020-07-21 2020-07-17 0.185 2,000 +0 0.00% 370
2020-07-20 2020-07-16 0.184 2,000 +0 0.00% 368
2020-07-17 2020-07-15 0.185 2,000 +0 0.00% 370
2020-07-16 2020-07-14 0.184 2,000 +0 0.00% 368
2020-07-15 2020-07-13 0.185 2,000 +0 0.00% 370
2020-07-14 2020-07-10 0.186 2,000 +0 0.00% 372
2020-07-13 2020-07-09 0.186 2,000 +0 0.00% 372
2020-07-10 2020-07-08 0.188 2,000 +0 0.00% 376
2020-07-09 2020-07-07 0.188 2,000 +0 0.00% 376
2020-07-08 2020-07-06 0.187 2,000 +0 0.00% 374
2020-07-07 2020-07-03 0.179 2,000 +0 0.00% 358
2020-07-06 2020-07-02 0.180 2,000 +0 0.00% 360
2020-07-03 2020-06-30 0.181 2,000 +0 0.00% 362
2020-07-02 2020-06-29 0.182 2,000 +0 0.00% 364
2020-06-30 2020-06-26 0.182 2,000 +0 0.00% 364
2020-06-29 2020-06-24 0.184 2,000 +0 0.00% 368
2020-06-26 2020-06-23 0.184 2,000 +0 0.00% 368
2020-06-24 2020-06-22 0.185 2,000 +0 0.00% 370
2020-06-23 2020-06-19 0.185 2,000 +0 0.00% 370
2020-06-22 2020-06-18 0.181 2,000 +0 0.00% 362
2020-06-19 2020-06-17 0.182 2,000 +0 0.00% 364
2020-06-18 2020-06-16 0.183 2,000 +0 0.00% 366
2020-06-17 2020-06-15 0.183 2,000 +0 0.00% 366
2020-06-16 2020-06-12 0.185 2,000 +0 0.00% 370
2020-06-15 2020-06-11 0.184 2,000 +0 0.00% 368
2020-06-12 2020-06-10 0.185 2,000 +0 0.00% 370
2020-06-11 2020-06-09 0.185 2,000 +0 0.00% 370
2020-06-10 2020-06-08 0.185 2,000 +0 0.00% 370
2020-06-09 2020-06-05 0.180 2,000 +0 0.00% 360
2020-06-08 2020-06-04 0.185 2,000 +0 0.00% 370
2020-06-05 2020-06-03 0.187 2,000 +0 0.00% 374
2020-06-04 2020-06-02 0.187 2,000 +0 0.00% 374
2020-06-03 2020-06-01 0.193 2,000 +0 0.00% 386
2020-06-02 2020-05-29 0.194 2,000 +0 0.00% 388
2020-06-01 2020-05-28 0.196 2,000 +0 0.00% 392
2020-05-29 2020-05-27 0.195 2,000 +0 0.00% 390
2020-05-28 2020-05-26 0.190 2,000 +0 0.00% 380
2020-05-27 2020-05-25 0.194 2,000 +0 0.00% 388
2020-05-26 2020-05-22 0.192 2,000 +0 0.00% 384
2020-05-25 2020-05-21 0.196 2,000 +0 0.00% 392
2020-05-22 2020-05-20 0.197 2,000 +0 0.00% 394
2020-05-21 2020-05-19 0.197 2,000 +0 0.00% 394
2020-05-20 2020-05-18 0.198 2,000 +0 0.00% 396
2020-05-19 2020-05-15 0.198 2,000 +0 0.00% 396
2020-05-18 2020-05-14 0.198 2,000 +0 0.00% 396
2020-05-15 2020-05-13 0.198 2,000 +0 0.00% 396
2020-05-14 2020-05-12 0.199 2,000 +0 0.00% 398
2020-05-13 2020-05-11 0.198 2,000 +0 0.00% 396
2020-05-12 2020-05-08 0.197 2,000 +0 0.00% 394
2020-05-11 2020-05-07 0.199 2,000 +0 0.00% 398
2020-05-08 2020-05-06 0.197 2,000 +0 0.00% 394
2020-05-07 2020-05-05 0.198 2,000 +0 0.00% 396
2020-05-06 2020-05-04 0.199 2,000 +0 0.00% 398
2020-05-05 2020-04-29 0.199 2,000 +0 0.00% 398
2020-05-04 2020-04-28 0.194 2,000 +0 0.00% 388
2020-04-29 2020-04-27 0.195 2,000 +0 0.00% 390
2020-04-28 2020-04-24 0.193 2,000 +0 0.00% 386
2020-04-27 2020-04-23 0.192 2,000 +0 0.00% 384
2020-04-24 2020-04-22 0.193 2,000 +0 0.00% 386
2020-04-23 2020-04-21 0.192 2,000 +0 0.00% 384
2020-04-22 2020-04-20 0.193 2,000 +0 0.00% 386
2020-04-21 2020-04-17 0.193 2,000 +0 0.00% 386
2020-04-20 2020-04-16 0.193 2,000 +0 0.00% 386
2020-04-17 2020-04-15 0.190 2,000 +0 0.00% 380
2020-04-16 2020-04-14 0.190 2,000 +0 0.00% 380
2020-04-15 2020-04-09 0.190 2,000 +0 0.00% 380
2020-04-14 2020-04-08 0.190 2,000 +0 0.00% 380
2020-04-09 2020-04-07 0.190 2,000 +0 0.00% 380
2020-04-08 2020-04-06 0.190 2,000 +0 0.00% 380
2020-04-07 2020-04-03 0.190 2,000 +0 0.00% 380
2020-04-06 2020-04-02 0.190 2,000 +0 0.00% 380
2020-04-03 2020-04-01 0.190 2,000 +0 0.00% 380
2020-04-02 2020-03-31 0.190 2,000 +0 0.00% 380
2020-04-01 2020-03-30 0.192 2,000 +0 0.00% 384
2020-03-31 2020-03-27 0.192 2,000 +0 0.00% 384
2020-03-30 2020-03-26 0.192 2,000 +0 0.00% 384
2020-03-27 2020-03-25 0.192 2,000 +0 0.00% 384
2020-03-26 2020-03-24 0.192 2,000 +0 0.00% 384
2020-03-25 2020-03-23 0.190 2,000 +0 0.00% 380
2020-03-24 2020-03-20 0.191 2,000 +0 0.00% 382
2020-03-23 2020-03-19 0.192 2,000 +0 0.00% 384
2020-03-20 2020-03-18 0.197 2,000 +0 0.00% 394
2020-03-19 2020-03-17 0.197 2,000 +0 0.00% 394
2020-03-18 2020-03-16 0.197 2,000 +0 0.00% 394
2020-03-17 2020-03-13 0.199 2,000 +0 0.00% 398
2020-03-16 2020-03-12 0.199 2,000 +0 0.00% 398
2020-03-13 2020-03-11 0.199 2,000 +0 0.00% 398
2020-03-12 2020-03-10 0.199 2,000 +0 0.00% 398
2020-03-11 2020-03-09 0.200 2,000 +0 0.00% 400
2020-03-10 2020-03-06 0.200 2,000 +0 0.00% 400
2020-03-09 2020-03-05 0.200 2,000 +0 0.00% 400
2020-03-06 2020-03-04 0.200 2,000 +0 0.00% 400
2020-03-05 2020-03-03 0.200 2,000 +0 0.00% 400
2020-03-04 2020-03-02 0.200 2,000 +0 0.00% 400
2020-03-03 2020-02-28 0.200 2,000 +0 0.00% 400
2020-03-02 2020-02-27 0.200 2,000 +0 0.00% 400
2020-02-28 2020-02-26 0.200 2,000 +0 0.00% 400
2020-02-27 2020-02-25 0.200 2,000 +0 0.00% 400
2020-02-26 2020-02-24 0.200 2,000 +0 0.00% 400
2020-02-25 2020-02-21 0.200 2,000 +0 0.00% 400
2020-02-24 2020-02-20 0.210 2,000 +0 0.00% 420
2020-02-21 2020-02-19 0.209 2,000 +0 0.00% 418
2020-02-20 2020-02-18 0.210 2,000 +0 0.00% 420
2020-02-19 2020-02-17 0.208 2,000 +0 0.00% 416
2020-02-18 2020-02-14 0.215 2,000 +0 0.00% 430
2020-02-17 2020-02-13 0.213 2,000 +0 0.00% 426
2020-02-14 2020-02-12 0.214 2,000 +0 0.00% 428
2020-02-13 2020-02-11 0.214 2,000 +0 0.00% 428
2020-02-12 2020-02-10 0.214 2,000 +0 0.00% 428
2020-02-11 2020-02-07 0.214 2,000 +0 0.00% 428
2020-02-10 2020-02-06 0.216 2,000 +0 0.00% 432
2020-02-07 2020-02-05 0.216 2,000 +0 0.00% 432
2020-02-06 2020-02-04 0.214 2,000 +0 0.00% 428
2020-02-05 2020-02-03 0.216 2,000 +0 0.00% 432
2020-02-04 2020-01-31 0.216 2,000 +0 0.00% 432
2020-02-03 2020-01-30 0.216 2,000 +0 0.00% 432
2020-01-31 2020-01-29 0.219 2,000 +0 0.00% 438
2020-01-30 2020-01-24 0.219 2,000 +0 0.00% 438
2020-01-29 2020-01-22 0.215 2,000 +0 0.00% 430
2020-01-23 2020-01-21 0.217 2,000 +0 0.00% 434
2020-01-22 2020-01-20 0.215 2,000 +0 0.00% 430
2020-01-21 2020-01-17 0.210 2,000 +0 0.00% 420
2020-01-20 2020-01-16 0.211 2,000 +0 0.00% 422
2020-01-17 2020-01-15 0.214 2,000 +0 0.00% 428
2020-01-16 2020-01-14 0.216 2,000 +0 0.00% 432
2020-01-15 2020-01-13 0.224 2,000 +0 0.00% 448
2020-01-14 2020-01-10 0.224 2,000 +0 0.00% 448
2020-01-13 2020-01-09 0.224 2,000 +0 0.00% 448
2020-01-10 2020-01-08 0.225 2,000 +0 0.00% 450
2020-01-09 2020-01-07 0.223 2,000 +0 0.00% 446
2020-01-08 2020-01-06 0.224 2,000 +0 0.00% 448
2020-01-07 2020-01-03 0.224 2,000 +0 0.00% 448
2020-01-06 2020-01-02 0.224 2,000 +0 0.00% 448
2020-01-03 2019-12-31 0.224 2,000 +0 0.00% 448
2020-01-02 2019-12-27 0.225 2,000 +0 0.00% 450
2019-12-30 2019-12-24 0.225 2,000 +0 0.00% 450
2019-12-27 2019-12-20 0.224 2,000 +0 0.00% 448
2019-12-23 2019-12-19 0.226 2,000 +0 0.00% 452
2019-12-20 2019-12-18 0.225 2,000 +0 0.00% 450
2019-12-19 2019-12-17 0.220 2,000 +0 0.00% 440
2019-12-18 2019-12-16 0.220 2,000 +0 0.00% 440
2019-12-17 2019-12-13 0.220 2,000 +0 0.00% 440
2019-12-16 2019-12-12 0.219 2,000 +0 0.00% 438
2019-12-13 2019-12-11 0.227 2,000 +0 0.00% 454
2019-12-12 2019-12-10 0.228 2,000 +0 0.00% 456
2019-12-11 2019-12-09 0.225 2,000 +0 0.00% 450
2019-12-10 2019-12-06 0.223 2,000 +0 0.00% 446
2019-12-09 2019-12-05 0.224 2,000 +0 0.00% 448
2019-12-06 2019-12-04 0.223 2,000 +0 0.00% 446
2019-12-05 2019-12-03 0.223 2,000 +0 0.00% 446
2019-12-04 2019-12-02 0.228 2,000 +0 0.00% 456
2019-12-03 2019-11-29 0.228 2,000 +0 0.00% 456
2019-12-02 2019-11-28 0.228 2,000 +0 0.00% 456
2019-11-29 2019-11-27 0.228 2,000 +0 0.00% 456
2019-11-28 2019-11-26 0.228 2,000 +0 0.00% 456
2019-11-27 2019-11-25 0.226 2,000 +0 0.00% 452
2019-11-26 2019-11-22 0.227 2,000 +0 0.00% 454
2019-11-25 2019-11-21 0.227 2,000 +0 0.00% 454
2019-11-22 2019-11-20 0.223 2,000 +0 0.00% 446
2019-11-21 2019-11-19 0.216 2,000 +0 0.00% 432
2019-11-20 2019-11-18 0.220 2,000 +0 0.00% 440
2019-11-19 2019-11-15 0.217 2,000 +0 0.00% 434
2019-11-18 2019-11-14 0.218 2,000 +0 0.00% 436
2019-11-15 2019-11-13 0.219 2,000 +0 0.00% 438
2019-11-14 2019-11-12 0.218 2,000 +0 0.00% 436
2019-11-13 2019-11-11 0.219 2,000 +0 0.00% 438
2019-11-12 2019-11-08 0.217 2,000 +0 0.00% 434
2019-11-11 2019-11-07 0.219 2,000 +0 0.00% 438
2019-11-08 2019-11-06 0.220 2,000 +0 0.00% 440
2019-11-07 2019-11-05 0.218 2,000 +0 0.00% 436
2019-11-06 2019-11-04 0.219 2,000 +0 0.00% 438
2019-11-05 2019-11-01 0.220 2,000 +0 0.00% 440
2019-11-04 2019-10-31 0.220 2,000 +0 0.00% 440
2019-11-01 2019-10-30 0.220 2,000 +0 0.00% 440
2019-10-31 2019-10-29 0.220 2,000 +0 0.00% 440
2019-10-30 2019-10-28 0.225 2,000 +0 0.00% 450
2019-10-29 2019-10-25 0.225 2,000 +0 0.00% 450
2019-10-28 2019-10-24 0.200 2,000 +0 0.00% 400
2019-10-25 2019-10-23 0.199 2,000 +0 0.00% 398
2019-10-24 2019-10-22 0.190 2,000 +0 0.00% 380
2019-10-23 2019-10-21 0.190 2,000 +0 0.00% 380
2019-10-22 2019-10-18 0.185 2,000 +0 0.00% 370
2019-10-21 2019-10-17 0.184 2,000 +0 0.00% 368
2019-10-18 2019-10-16 0.184 2,000 +0 0.00% 368
2019-10-17 2019-10-15 0.190 2,000 +0 0.00% 380
2019-10-16 2019-10-14 0.190 2,000 +0 0.00% 380
2019-10-15 2019-10-11 0.190 2,000 +0 0.00% 380
2019-10-14 2019-10-10 0.185 2,000 +0 0.00% 370
2019-10-11 2019-10-09 0.192 2,000 +0 0.00% 384
2019-10-10 2019-10-08 0.195 2,000 +0 0.00% 390
2019-10-09 2019-10-04 0.190 2,000 +0 0.00% 380
2019-10-08 2019-10-03 0.190 2,000 +0 0.00% 380
2019-10-04 2019-10-02 0.190 2,000 -5,000 0.00% 380
2019-10-03 2019-09-30 0.185 7,000 -195,000 0.00% 1,295
2019-09-26 2019-09-24 0.201 202,000 -60,000 0.00% 40,602
2018-01-11 2018-01-09 0.190 262,000 -10,000 0.00% 49,780
2016-04-26 2016-04-22 0.240 272,000 -10,000 0.00% 65,280
2015-06-09 2015-06-05 0.425 282,000 +260,000 0.00% 119,850
2015-04-29 2015-04-27 0.350 22,000 -200,000 0.00% 7,700
2015-04-21 2015-04-17 0.345 222,000 +200,000 0.00% 76,590
2015-01-27 2015-01-23 0.275 22,000 -200,000 0.00% 6,050
2015-01-20 2015-01-16 0.270 222,000 +200,000 0.00% 59,940
2015-01-19 2015-01-15 0.295 22,000 -120,000 0.00% 6,490
2015-01-15 2015-01-13 0.325 142,000 +100,000 0.00% 46,150
2014-10-03 2014-09-29 0.390 42,000 -600,000 0.00% 16,380
2014-09-30 2014-09-26 0.410 642,000 -100,000 0.01% 263,220
2014-09-26 2014-09-24 0.425 742,000 -390,000 0.01% 315,350
2014-09-25 2014-09-23 0.415 1,132,000 +40,000 0.02% 469,780
2014-09-24 2014-09-22 0.430 1,092,000 -400,000 0.02% 469,560
2014-09-23 2014-09-19 0.450 1,492,000 +450,000 0.02% 671,400
2014-09-22 2014-09-18 0.450 1,042,000 -700,000 0.02% 468,900
2014-09-18 2014-09-16 0.465 1,742,000 +900,000 0.03% 810,030
2014-09-17 2014-09-15 0.460 842,000 +800,000 0.01% 387,320
2014-04-02 2014-03-31 0.410 42,000 -150,000 0.00% 17,220
2014-04-01 2014-03-28 0.425 192,000 +150,000 0.00% 81,600
2014-03-28 2014-03-26 0.445 42,000 -215,000 0.00% 18,690
2014-03-27 2014-03-25 0.430 257,000 -100,000 0.00% 110,510
2014-03-26 2014-03-24 0.430 357,000 -115,000 0.01% 153,510
2014-03-25 2014-03-21 0.430 472,000 -305,000 0.01% 202,960
2014-03-24 2014-03-20 0.435 777,000 +635,000 0.01% 337,995
2014-03-21 2014-03-19 0.450 142,000 +100,000 0.00% 63,900
2014-03-19 2014-03-17 0.455 42,000 -55,000 0.00% 19,110
2014-03-18 2014-03-14 0.460 97,000 -75,000 0.00% 44,620
2014-03-17 2014-03-13 0.460 172,000 -110,000 0.00% 79,120
2014-03-14 2014-03-12 0.455 282,000 +240,000 0.00% 128,310
2014-02-28 2014-02-26 0.475 42,000 -650,000 0.00% 19,950
2014-02-18 2014-02-14 0.445 692,000 +305,000 0.01% 307,940
2014-02-17 2014-02-13 0.470 387,000 +345,000 0.01% 181,890
2014-02-14 2014-02-12 0.485 42,000 -100,000 0.00% 20,370
2014-02-13 2014-02-11 0.475 142,000 +100,000 0.00% 67,450
2014-02-10 2014-02-06 0.470 42,000 -70,000 0.00% 19,740
2014-02-07 2014-02-05 0.465 112,000 +65,000 0.00% 52,080
2014-02-06 2014-02-04 0.475 47,000 +5,000 0.00% 22,325
2014-01-28 2014-01-24 0.495 42,000 -195,000 0.00% 20,790
2014-01-23 2014-01-21 0.495 237,000 -35,000 0.00% 117,315
2014-01-21 2014-01-17 0.490 272,000 -100,000 0.00% 133,280
2014-01-20 2014-01-16 0.490 372,000 +300,000 0.01% 182,280
2014-01-16 2014-01-14 0.495 72,000 -70,000 0.00% 35,640
2014-01-15 2014-01-13 0.500 142,000 +100,000 0.00% 71,000
2014-01-14 2014-01-10 0.500 42,000 -240,000 0.00% 21,000
2014-01-13 2014-01-09 0.490 282,000 +240,000 0.00% 138,180
2014-01-07 2014-01-03 0.500 42,000 -90,000 0.00% 21,000
2014-01-02 2013-12-27 0.495 132,000 -80,000 0.00% 65,340
2013-12-30 2013-12-24 0.495 212,000 +170,000 0.00% 104,940
2013-12-27 2013-12-20 0.510 42,000 -160,000 0.00% 21,420
2013-12-23 2013-12-19 0.500 202,000 -150,000 0.00% 101,000
2013-12-20 2013-12-18 0.495 352,000 +80,000 0.01% 174,240
2013-12-19 2013-12-17 0.500 272,000 -5,000 0.00% 136,000
2013-12-18 2013-12-16 0.510 277,000 -160,000 0.00% 141,270
2013-12-16 2013-12-12 0.495 437,000 +80,000 0.01% 216,315
2013-12-13 2013-12-11 0.500 357,000 -120,000 0.01% 178,500
2013-12-12 2013-12-10 0.500 477,000 -50,000 0.01% 238,500
2013-12-11 2013-12-09 0.495 527,000 +20,000 0.01% 260,865
2013-12-10 2013-12-06 0.500 507,000 -20,000 0.01% 253,500
2013-12-09 2013-12-05 0.495 527,000 +90,000 0.01% 260,865
2013-12-06 2013-12-04 0.510 437,000 +70,000 0.01% 222,870
2013-12-05 2013-12-03 0.520 367,000 +170,000 0.01% 190,840
2013-12-04 2013-12-02 0.520 197,000 +100,000 0.00% 102,440
2013-12-03 2013-11-29 0.540 97,000 -35,000 0.00% 52,380
2013-12-02 2013-11-28 0.540 132,000 +90,000 0.00% 71,280
2013-11-28 2013-11-26 0.540 42,000 -20,000 0.00% 22,680
2013-11-27 2013-11-25 0.530 62,000 -25,000 0.00% 32,860
2013-11-26 2013-11-22 0.530 87,000 +45,000 0.00% 46,110
2013-11-22 2013-11-20 0.540 42,000 -65,000 0.00% 22,680
2013-11-21 2013-11-19 0.530 107,000 -15,000 0.00% 56,710
2013-11-20 2013-11-18 0.550 122,000 +80,000 0.00% 67,100
2013-11-15 2013-11-13 0.530 42,000 -160,000 0.00% 22,260
2013-11-14 2013-11-12 0.530 202,000 +160,000 0.00% 107,060
2013-11-12 2013-11-08 0.540 42,000 -145,000 0.00% 22,680
2013-11-08 2013-11-06 0.550 187,000 -95,000 0.00% 102,850
2013-11-07 2013-11-05 0.540 282,000 +80,000 0.00% 152,280
2013-11-05 2013-11-01 0.530 202,000 +80,000 0.00% 107,060
2013-11-04 2013-10-31 0.550 122,000 -130,000 0.00% 67,100
2013-11-01 2013-10-30 0.540 252,000 +50,000 0.00% 136,080
2013-10-30 2013-10-28 0.530 202,000 -80,000 0.00% 107,060
2013-10-25 2013-10-23 0.540 282,000 +80,000 0.00% 152,280
2013-10-22 2013-10-18 0.550 202,000 +80,000 0.00% 111,100
2013-10-21 2013-10-17 0.560 122,000 -80,000 0.00% 68,320
2013-10-16 2013-10-11 0.570 202,000 +80,000 0.00% 115,140
2013-09-06 2013-09-04 0.630 122,000 +80,000 0.00% 76,860
2013-08-22 2013-08-20 0.690 42,000 -80,000 0.00% 28,980
2013-08-16 2013-08-13 0.650 122,000 +80,000 0.00% 79,300
2013-08-15 2013-08-12 0.680 42,000 -80,000 0.00% 28,560
2013-08-13 2013-08-09 0.650 122,000 +80,000 0.00% 79,300
2013-02-14 2013-02-07 0.420 42,000 -100,000 0.00% 17,640
2013-02-05 2013-02-01 0.415 142,000 +100,000 0.00% 58,930
2012-11-23 2012-11-21 0.415 42,000 -100,000 0.00% 17,430
2012-11-21 2012-11-19 0.415 142,000 +100,000 0.00% 58,930
2012-01-30 2012-01-26 0.405 42,000 -100,000 0.00% 17,010
2011-11-24 2011-11-22 0.355 142,000 +100,000 0.00% 50,410
2010-06-18 2010-06-15 0.900 42,000 -4,000 0.00% 37,800
2010-04-29 2010-04-27 0.740 46,000 -20,000 0.00% 34,040
2010-04-27 2010-04-23 0.740 66,000 -594,000 0.00% 48,840
2010-04-13 2010-04-09 0.890 660,000 +594,000 0.03% 587,400
2010-02-02 2010-01-29 0.860 66,000 +20,000 0.00% 56,760
2010-02-01 2010-01-28 0.890 46,000 -10,000 0.00% 40,940
2010-01-06 2010-01-04 1.100 56,000 -15,000 0.00% 61,600
2010-01-04 2009-12-29 1.000 71,000 +10,000 0.00% 71,000
2009-09-03 2009-09-01 0.900 61,000 +15,000 0.00% 54,900
2009-08-06 2009-08-04 1.090 46,000 -60,000 0.00% 50,140
2009-08-05 2009-08-03 1.210 106,000 +50,000 0.00% 128,260
2009-08-03 2009-07-30 1.030 56,000 -18,000 0.00% 57,680
2009-07-31 2009-07-29 0.970 74,000 -10,000 0.00% 71,780
2009-06-19 2009-06-17 0.580 84,000 -30,000 0.00% 48,720
2009-06-11 2009-06-09 0.560 114,000 +30,000 0.01% 63,840
2009-02-04 2009-02-02 0.310 84,000 -371,500 0.00% 26,040
2009-01-22 2009-01-20 0.310 455,500 -212,000 0.02% 141,205
2009-01-21 2009-01-19 0.330 667,500 +133,500 0.03% 220,275
2009-01-20 2009-01-16 0.350 534,000 +450,000 0.03% 186,900
2008-11-25 2008-11-21 0.180 84,000 -100,000 0.00% 15,120
2008-11-20 2008-11-18 0.200 184,000 +100,000 0.01% 36,800
2008-11-19 2008-11-17 0.210 84,000 -100,000 0.00% 17,640
2008-11-12 2008-11-10 0.180 184,000 +100,000 0.01% 33,120
2008-11-11 2008-11-07 0.160 84,000 -100,000 0.00% 13,440
2008-11-10 2008-11-06 0.150 184,000 +100,000 0.01% 27,600
2008-08-01 2008-07-30 0.370 84,000 -50,000 0.00% 31,080
2008-07-31 2008-07-29 0.370 134,000 +50,000 0.01% 49,580
2008-04-11 2008-04-09 0.790 84,000 -32,500 0.00% 66,360
2008-01-04 2008-01-02 1.030 116,500 +10,000 0.01% 119,995
2007-12-13 2007-12-11 1.170 106,500 -20,000 0.01% 124,605
2007-11-29 2007-11-27 1.190 126,500 +10,000 0.01% 150,535
2007-11-16 2007-11-14 1.480 116,500 +10,000 0.01% 172,420
2007-11-15 2007-11-13 1.520 106,500 -200,000 0.01% 161,880
2007-11-01 2007-10-30 1.410 306,500 -35,000 0.02% 432,165
2007-10-30 2007-10-26 1.310 341,500 +20,000 0.03% 447,365
2007-10-29 2007-10-25 1.380 321,500 -500,000 0.03% 443,670
2007-10-24 2007-10-22 1.100 821,500 +490,000 0.10% 903,650
2007-10-11 2007-10-09 1.300 331,500 -200,000 0.04% 430,950
2007-10-10 2007-10-08 1.280 531,500 -200,000 0.07% 680,320
2007-10-05 2007-10-03 1.110 731,500 +200,000 0.09% 811,965
2007-09-27 2007-09-24 1.290 531,500 +200,000 0.07% 685,635
2007-09-19 2007-09-17 1.480 331,500 -270,000 0.04% 490,620
2007-09-18 2007-09-14 1.520 601,500 -40,000 0.08% 914,280
2007-09-17 2007-09-13 1.420 641,500 +240,000 0.08% 910,930
2007-09-12 2007-09-10 1.570 401,500 -12,000 0.05% 630,355
2007-09-11 2007-09-07 1.550 413,500 -70,000 0.05% 640,925
2007-09-06 2007-09-04 1.590 483,500 +28,000 0.06% 768,765
2007-09-05 2007-09-03 1.690 455,500 +80,000 0.06% 769,795
2007-09-04 2007-08-31 1.750 375,500 -560,000 0.05% 657,125
2007-09-03 2007-08-30 1.840 935,500 +132,000 0.12% 1,721,320
2007-08-31 2007-08-29 1.360 803,500 -535,000 0.10% 1,092,760
2007-08-30 2007-08-28 1.460 1,338,500 +22,000 0.20% 1,954,210
2007-08-29 2007-08-27 1.720 1,316,500 -18,000 0.20% 2,264,380
2007-06-26 2007-06-22 1,334,500 0.20%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top