History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2025-10-13 | 2025-10-09 | 0.196 | 385,000 | +0 | 0.01% | 75,460 |
| 2025-10-10 | 2025-10-08 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2025-10-09 | 2025-10-06 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-10-03 | 2025-09-30 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-10-02 | 2025-09-29 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2025-09-30 | 2025-09-26 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-09-29 | 2025-09-25 | 0.217 | 385,000 | +0 | 0.01% | 83,545 |
| 2025-09-26 | 2025-09-24 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-09-25 | 2025-09-23 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-09-24 | 2025-09-22 | 0.226 | 385,000 | +0 | 0.01% | 87,010 |
| 2025-09-23 | 2025-09-19 | 0.211 | 385,000 | +0 | 0.01% | 81,235 |
| 2025-09-22 | 2025-09-18 | 0.229 | 385,000 | +0 | 0.01% | 88,165 |
| 2025-09-19 | 2025-09-17 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2025-09-18 | 2025-09-16 | 0.213 | 385,000 | +0 | 0.01% | 82,005 |
| 2025-09-17 | 2025-09-15 | 0.212 | 385,000 | +0 | 0.01% | 81,620 |
| 2025-09-16 | 2025-09-12 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 385,000 | +0 | 0.01% | 79,695 |
| 2025-09-12 | 2025-09-10 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2025-09-11 | 2025-09-09 | 0.208 | 385,000 | +0 | 0.01% | 80,080 |
| 2025-09-10 | 2025-09-08 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2025-09-09 | 2025-09-05 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2025-09-08 | 2025-09-04 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2025-09-03 | 2025-09-01 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2025-09-02 | 2025-08-29 | 0.203 | 385,000 | +0 | 0.01% | 78,155 |
| 2025-09-01 | 2025-08-28 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2025-08-29 | 2025-08-27 | 0.203 | 385,000 | +0 | 0.01% | 78,155 |
| 2025-08-28 | 2025-08-26 | 0.227 | 385,000 | +0 | 0.01% | 87,395 |
| 2025-08-27 | 2025-08-25 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2025-08-26 | 2025-08-22 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2025-08-25 | 2025-08-21 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2025-08-22 | 2025-08-20 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2025-08-21 | 2025-08-19 | 0.202 | 385,000 | +0 | 0.01% | 77,770 |
| 2025-08-20 | 2025-08-18 | 0.196 | 385,000 | +0 | 0.01% | 75,460 |
| 2025-08-19 | 2025-08-15 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2025-08-18 | 2025-08-14 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2025-08-15 | 2025-08-13 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2025-08-14 | 2025-08-12 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2025-08-13 | 2025-08-11 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2025-08-12 | 2025-08-08 | 0.100 | 385,000 | +0 | 0.01% | 38,500 |
| 2025-08-11 | 2025-08-07 | 0.103 | 385,000 | +0 | 0.01% | 39,655 |
| 2025-08-08 | 2025-08-06 | 0.090 | 385,000 | +0 | 0.01% | 34,650 |
| 2025-08-07 | 2025-08-05 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-08-06 | 2025-08-04 | 0.057 | 385,000 | +0 | 0.01% | 21,945 |
| 2025-08-05 | 2025-08-01 | 0.057 | 385,000 | +0 | 0.01% | 21,945 |
| 2025-08-04 | 2025-07-31 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-08-01 | 2025-07-30 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-07-31 | 2025-07-29 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-07-30 | 2025-07-28 | 0.056 | 385,000 | +0 | 0.01% | 21,560 |
| 2025-07-29 | 2025-07-25 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-07-28 | 2025-07-24 | 0.057 | 385,000 | +0 | 0.01% | 21,945 |
| 2025-07-25 | 2025-07-23 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-24 | 2025-07-22 | 0.056 | 385,000 | +0 | 0.01% | 21,560 |
| 2025-07-23 | 2025-07-21 | 0.055 | 385,000 | +0 | 0.01% | 21,175 |
| 2025-07-22 | 2025-07-18 | 0.056 | 385,000 | +0 | 0.01% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.056 | 385,000 | +0 | 0.01% | 21,560 |
| 2025-07-18 | 2025-07-16 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-17 | 2025-07-15 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-16 | 2025-07-14 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-15 | 2025-07-11 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-07-14 | 2025-07-10 | 0.060 | 385,000 | +0 | 0.01% | 23,100 |
| 2025-07-11 | 2025-07-09 | 0.057 | 385,000 | +0 | 0.01% | 21,945 |
| 2025-07-10 | 2025-07-08 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-09 | 2025-07-07 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-08 | 2025-07-04 | 0.058 | 385,000 | +0 | 0.01% | 22,330 |
| 2025-07-07 | 2025-07-03 | 0.055 | 385,000 | +0 | 0.01% | 21,175 |
| 2025-07-04 | 2025-07-02 | 0.055 | 385,000 | +0 | 0.01% | 21,175 |
| 2025-07-03 | 2025-06-30 | 0.066 | 385,000 | +0 | 0.01% | 25,410 |
| 2025-07-02 | 2025-06-27 | 0.066 | 385,000 | +0 | 0.01% | 25,410 |
| 2025-06-30 | 2025-06-26 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-27 | 2025-06-25 | 0.066 | 385,000 | +0 | 0.01% | 25,410 |
| 2025-06-26 | 2025-06-24 | 0.064 | 385,000 | +0 | 0.01% | 24,640 |
| 2025-06-25 | 2025-06-23 | 0.065 | 385,000 | +0 | 0.01% | 25,025 |
| 2025-06-24 | 2025-06-20 | 0.061 | 385,000 | +0 | 0.01% | 23,485 |
| 2025-06-23 | 2025-06-19 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-06-20 | 2025-06-18 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-06-19 | 2025-06-17 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-18 | 2025-06-16 | 0.061 | 385,000 | +0 | 0.01% | 23,485 |
| 2025-06-17 | 2025-06-13 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-16 | 2025-06-12 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-13 | 2025-06-11 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-12 | 2025-06-10 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-06-11 | 2025-06-09 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-06-10 | 2025-06-06 | 0.059 | 385,000 | +0 | 0.01% | 22,715 |
| 2025-06-09 | 2025-06-05 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-06-06 | 2025-06-04 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-05 | 2025-06-03 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-04 | 2025-06-02 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-03 | 2025-05-30 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-06-02 | 2025-05-29 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-05-30 | 2025-05-28 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-05-29 | 2025-05-27 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-05-28 | 2025-05-26 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-05-27 | 2025-05-23 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-26 | 2025-05-22 | 0.065 | 385,000 | +0 | 0.01% | 25,025 |
| 2025-05-23 | 2025-05-21 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-22 | 2025-05-20 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-21 | 2025-05-19 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-20 | 2025-05-16 | 0.063 | 385,000 | +0 | 0.01% | 24,255 |
| 2025-05-19 | 2025-05-15 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-16 | 2025-05-14 | 0.062 | 385,000 | +0 | 0.01% | 23,870 |
| 2025-05-15 | 2025-05-13 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-05-14 | 2025-05-12 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-13 | 2025-05-09 | 0.079 | 385,000 | +0 | 0.01% | 30,415 |
| 2025-05-12 | 2025-05-08 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-09 | 2025-05-07 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-08 | 2025-05-06 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-07 | 2025-05-02 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-06 | 2025-04-30 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-05-02 | 2025-04-29 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-04-30 | 2025-04-28 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-04-29 | 2025-04-25 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-04-28 | 2025-04-24 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-25 | 2025-04-23 | 0.079 | 385,000 | +0 | 0.01% | 30,415 |
| 2025-04-24 | 2025-04-22 | 0.080 | 385,000 | +0 | 0.01% | 30,800 |
| 2025-04-23 | 2025-04-17 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-22 | 2025-04-16 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-17 | 2025-04-15 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-16 | 2025-04-14 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-15 | 2025-04-11 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-14 | 2025-04-10 | 0.073 | 385,000 | +0 | 0.01% | 28,105 |
| 2025-04-11 | 2025-04-09 | 0.073 | 385,000 | +0 | 0.01% | 28,105 |
| 2025-04-10 | 2025-04-08 | 0.074 | 385,000 | +0 | 0.01% | 28,490 |
| 2025-04-09 | 2025-04-07 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-08 | 2025-04-03 | 0.075 | 385,000 | +0 | 0.01% | 28,875 |
| 2025-04-07 | 2025-04-02 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-03 | 2025-04-01 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-04-02 | 2025-03-31 | 0.079 | 385,000 | +0 | 0.01% | 30,415 |
| 2025-04-01 | 2025-03-28 | 0.072 | 385,000 | +0 | 0.01% | 27,720 |
| 2025-03-31 | 2025-03-27 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-03-28 | 2025-03-26 | 0.073 | 385,000 | +0 | 0.01% | 28,105 |
| 2025-03-27 | 2025-03-25 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-03-26 | 2025-03-24 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-03-25 | 2025-03-21 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-03-24 | 2025-03-20 | 0.068 | 385,000 | +0 | 0.01% | 26,180 |
| 2025-03-21 | 2025-03-19 | 0.070 | 385,000 | +0 | 0.01% | 26,950 |
| 2025-03-20 | 2025-03-18 | 0.071 | 385,000 | +0 | 0.01% | 27,335 |
| 2025-03-19 | 2025-03-17 | 0.072 | 385,000 | +0 | 0.01% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.072 | 385,000 | +0 | 0.01% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.072 | 385,000 | +0 | 0.01% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.073 | 385,000 | +0 | 0.01% | 28,105 |
| 2025-03-13 | 2025-03-11 | 0.072 | 385,000 | +0 | 0.01% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.080 | 385,000 | +0 | 0.01% | 30,800 |
| 2025-03-11 | 2025-03-07 | 0.073 | 385,000 | +0 | 0.01% | 28,105 |
| 2025-03-10 | 2025-03-06 | 0.070 | 385,000 | +0 | 0.01% | 26,950 |
| 2025-03-07 | 2025-03-05 | 0.079 | 385,000 | +0 | 0.01% | 30,415 |
| 2025-03-06 | 2025-03-04 | 0.078 | 385,000 | +0 | 0.01% | 30,030 |
| 2025-03-05 | 2025-03-03 | 0.081 | 385,000 | +0 | 0.01% | 31,185 |
| 2025-03-04 | 2025-02-28 | 0.075 | 385,000 | +0 | 0.01% | 28,875 |
| 2025-03-03 | 2025-02-27 | 0.079 | 385,000 | +0 | 0.01% | 30,415 |
| 2025-02-28 | 2025-02-26 | 0.077 | 385,000 | +0 | 0.01% | 29,645 |
| 2025-02-27 | 2025-02-25 | 0.075 | 385,000 | +0 | 0.01% | 28,875 |
| 2025-02-26 | 2025-02-24 | 0.066 | 385,000 | +0 | 0.01% | 25,410 |
| 2025-02-25 | 2025-02-21 | 0.093 | 385,000 | +0 | 0.01% | 35,805 |
| 2025-02-24 | 2025-02-20 | 0.101 | 385,000 | +0 | 0.01% | 38,885 |
| 2025-02-21 | 2025-02-19 | 0.102 | 385,000 | +0 | 0.01% | 39,270 |
| 2025-02-20 | 2025-02-18 | 0.101 | 385,000 | +0 | 0.01% | 38,885 |
| 2025-02-19 | 2025-02-17 | 0.108 | 385,000 | +0 | 0.01% | 41,580 |
| 2025-02-18 | 2025-02-14 | 0.104 | 385,000 | +0 | 0.01% | 40,040 |
| 2025-02-17 | 2025-02-13 | 0.104 | 385,000 | +0 | 0.01% | 40,040 |
| 2025-02-14 | 2025-02-12 | 0.102 | 385,000 | +0 | 0.01% | 39,270 |
| 2025-02-13 | 2025-02-11 | 0.104 | 385,000 | +0 | 0.01% | 40,040 |
| 2025-02-12 | 2025-02-10 | 0.095 | 385,000 | +0 | 0.01% | 36,575 |
| 2025-02-11 | 2025-02-07 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2025-02-10 | 2025-02-06 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-02-03 | 2025-01-24 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-27 | 2025-01-23 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-01-22 | 2025-01-20 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-21 | 2025-01-17 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-20 | 2025-01-16 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-17 | 2025-01-15 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-16 | 2025-01-14 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-15 | 2025-01-13 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2025-01-14 | 2025-01-10 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2025-01-13 | 2025-01-09 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-10 | 2025-01-08 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-09 | 2025-01-07 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-08 | 2025-01-06 | 0.121 | 385,000 | +0 | 0.01% | 46,585 |
| 2025-01-07 | 2025-01-03 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-06 | 2025-01-02 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-03 | 2024-12-31 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2025-01-02 | 2024-12-27 | 0.121 | 385,000 | +0 | 0.01% | 46,585 |
| 2024-12-30 | 2024-12-24 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-12-27 | 2024-12-20 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-12-23 | 2024-12-19 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-19 | 2024-12-17 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-12-18 | 2024-12-16 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-12-17 | 2024-12-13 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-16 | 2024-12-12 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-12-13 | 2024-12-11 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-12-12 | 2024-12-10 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-11 | 2024-12-09 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-10 | 2024-12-06 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-09 | 2024-12-05 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-06 | 2024-12-04 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-05 | 2024-12-03 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-12-04 | 2024-12-02 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-12-03 | 2024-11-29 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-12-02 | 2024-11-28 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-29 | 2024-11-27 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-28 | 2024-11-26 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-11-27 | 2024-11-25 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-11-26 | 2024-11-22 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-25 | 2024-11-21 | 0.106 | 385,000 | +0 | 0.01% | 40,810 |
| 2024-11-22 | 2024-11-20 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-21 | 2024-11-19 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-11-20 | 2024-11-18 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-19 | 2024-11-15 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-18 | 2024-11-14 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-15 | 2024-11-13 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-14 | 2024-11-12 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-13 | 2024-11-11 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-12 | 2024-11-08 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-11 | 2024-11-07 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-08 | 2024-11-06 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-07 | 2024-11-05 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-06 | 2024-11-04 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-05 | 2024-11-01 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-11-04 | 2024-10-31 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-11-01 | 2024-10-30 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-31 | 2024-10-29 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-30 | 2024-10-28 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-10-29 | 2024-10-25 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-28 | 2024-10-24 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-25 | 2024-10-23 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-24 | 2024-10-22 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-23 | 2024-10-21 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-22 | 2024-10-18 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-10-21 | 2024-10-17 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-10-18 | 2024-10-16 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-10-17 | 2024-10-15 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-10-16 | 2024-10-14 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-10-15 | 2024-10-10 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-10-14 | 2024-10-09 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-10-10 | 2024-10-08 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-10-09 | 2024-10-07 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-10-08 | 2024-10-04 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-10-07 | 2024-10-03 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-10-04 | 2024-10-02 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-10-03 | 2024-09-30 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-10-02 | 2024-09-27 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-09-30 | 2024-09-26 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-09-27 | 2024-09-25 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2024-09-26 | 2024-09-24 | 0.129 | 385,000 | +0 | 0.01% | 49,665 |
| 2024-09-25 | 2024-09-23 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-09-24 | 2024-09-20 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-09-23 | 2024-09-19 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-09-20 | 2024-09-17 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-09-19 | 2024-09-16 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-09-17 | 2024-09-13 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-09-16 | 2024-09-12 | 0.112 | 385,000 | +0 | 0.01% | 43,120 |
| 2024-09-13 | 2024-09-11 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-09-12 | 2024-09-10 | 0.112 | 385,000 | +0 | 0.01% | 43,120 |
| 2024-09-11 | 2024-09-09 | 0.112 | 385,000 | +0 | 0.01% | 43,120 |
| 2024-09-10 | 2024-09-05 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-09-09 | 2024-09-04 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-09-05 | 2024-09-03 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-09-04 | 2024-09-02 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-09-03 | 2024-08-30 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-09-02 | 2024-08-29 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-30 | 2024-08-28 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-29 | 2024-08-27 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-28 | 2024-08-26 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-27 | 2024-08-23 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-26 | 2024-08-22 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-23 | 2024-08-21 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-22 | 2024-08-20 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-21 | 2024-08-19 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-20 | 2024-08-16 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-08-19 | 2024-08-15 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-08-16 | 2024-08-14 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-08-15 | 2024-08-13 | 0.109 | 385,000 | +0 | 0.01% | 41,965 |
| 2024-08-14 | 2024-08-12 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-13 | 2024-08-09 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-12 | 2024-08-08 | 0.112 | 385,000 | +0 | 0.01% | 43,120 |
| 2024-08-09 | 2024-08-07 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-08-08 | 2024-08-06 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-07 | 2024-08-05 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-06 | 2024-08-02 | 0.110 | 385,000 | +0 | 0.01% | 42,350 |
| 2024-08-05 | 2024-08-01 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-08-02 | 2024-07-31 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-08-01 | 2024-07-30 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-31 | 2024-07-29 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-30 | 2024-07-26 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-29 | 2024-07-25 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-26 | 2024-07-24 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-25 | 2024-07-23 | 0.105 | 385,000 | +0 | 0.01% | 40,425 |
| 2024-07-24 | 2024-07-22 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-23 | 2024-07-19 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-22 | 2024-07-18 | 0.105 | 385,000 | +0 | 0.01% | 40,425 |
| 2024-07-19 | 2024-07-17 | 0.105 | 385,000 | +0 | 0.01% | 40,425 |
| 2024-07-18 | 2024-07-16 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-17 | 2024-07-15 | 0.106 | 385,000 | +0 | 0.01% | 40,810 |
| 2024-07-16 | 2024-07-12 | 0.106 | 385,000 | +0 | 0.01% | 40,810 |
| 2024-07-15 | 2024-07-11 | 0.105 | 385,000 | +0 | 0.01% | 40,425 |
| 2024-07-12 | 2024-07-10 | 0.105 | 385,000 | +0 | 0.01% | 40,425 |
| 2024-07-11 | 2024-07-09 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-10 | 2024-07-08 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-09 | 2024-07-05 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-08 | 2024-07-04 | 0.107 | 385,000 | +0 | 0.01% | 41,195 |
| 2024-07-05 | 2024-07-03 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-07-04 | 2024-07-02 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-07-03 | 2024-06-28 | 0.108 | 385,000 | +0 | 0.01% | 41,580 |
| 2024-07-02 | 2024-06-27 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-06-28 | 2024-06-26 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2024-06-27 | 2024-06-25 | 0.111 | 385,000 | +0 | 0.01% | 42,735 |
| 2024-06-26 | 2024-06-24 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-06-25 | 2024-06-21 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-24 | 2024-06-20 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-06-21 | 2024-06-19 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-06-20 | 2024-06-18 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-06-19 | 2024-06-17 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-18 | 2024-06-14 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-06-17 | 2024-06-13 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-14 | 2024-06-12 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-06-13 | 2024-06-11 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-12 | 2024-06-07 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-11 | 2024-06-06 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-06-07 | 2024-06-05 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-06-06 | 2024-06-04 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-05 | 2024-06-03 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-04 | 2024-05-31 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-06-03 | 2024-05-30 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-05-31 | 2024-05-29 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-30 | 2024-05-28 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-29 | 2024-05-27 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-28 | 2024-05-24 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-27 | 2024-05-23 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-05-24 | 2024-05-22 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-23 | 2024-05-21 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-22 | 2024-05-20 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-21 | 2024-05-17 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-20 | 2024-05-16 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-17 | 2024-05-14 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-16 | 2024-05-13 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-14 | 2024-05-10 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-13 | 2024-05-09 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-10 | 2024-05-08 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-09 | 2024-05-07 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-08 | 2024-05-06 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-07 | 2024-05-03 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-05-06 | 2024-05-02 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-05-03 | 2024-04-30 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-05-02 | 2024-04-29 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-04-30 | 2024-04-26 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-29 | 2024-04-25 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-26 | 2024-04-24 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-04-25 | 2024-04-23 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-04-24 | 2024-04-22 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-23 | 2024-04-19 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-22 | 2024-04-18 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-19 | 2024-04-17 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-18 | 2024-04-16 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-17 | 2024-04-15 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-04-16 | 2024-04-12 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-04-15 | 2024-04-11 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2024-04-12 | 2024-04-10 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-04-11 | 2024-04-09 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-04-10 | 2024-04-08 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-04-09 | 2024-04-05 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-04-05 | 2024-04-02 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-04-03 | 2024-03-28 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-04-02 | 2024-03-27 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-28 | 2024-03-26 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-03-27 | 2024-03-25 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-26 | 2024-03-22 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-25 | 2024-03-21 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-22 | 2024-03-20 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-21 | 2024-03-19 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-03-20 | 2024-03-18 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-03-19 | 2024-03-15 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-03-18 | 2024-03-14 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-03-15 | 2024-03-13 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-03-14 | 2024-03-12 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-03-13 | 2024-03-11 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-03-12 | 2024-03-08 | 0.123 | 385,000 | +0 | 0.01% | 47,355 |
| 2024-03-11 | 2024-03-07 | 0.123 | 385,000 | +0 | 0.01% | 47,355 |
| 2024-03-08 | 2024-03-06 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2024-03-07 | 2024-03-05 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2024-03-06 | 2024-03-04 | 0.123 | 385,000 | +0 | 0.01% | 47,355 |
| 2024-03-05 | 2024-03-01 | 0.123 | 385,000 | +0 | 0.01% | 47,355 |
| 2024-03-04 | 2024-02-29 | 0.122 | 385,000 | +0 | 0.01% | 46,970 |
| 2024-03-01 | 2024-02-28 | 0.121 | 385,000 | +0 | 0.01% | 46,585 |
| 2024-02-29 | 2024-02-27 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-28 | 2024-02-26 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-27 | 2024-02-23 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-26 | 2024-02-22 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-02-23 | 2024-02-21 | 0.114 | 385,000 | +0 | 0.01% | 43,890 |
| 2024-02-22 | 2024-02-20 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-02-21 | 2024-02-19 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2024-02-20 | 2024-02-16 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-19 | 2024-02-15 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-15 | 2024-02-09 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-14 | 2024-02-07 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-08 | 2024-02-06 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-02-07 | 2024-02-05 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-06 | 2024-02-02 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-05 | 2024-02-01 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-02-01 | 2024-01-30 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-01-31 | 2024-01-29 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2024-01-29 | 2024-01-25 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-26 | 2024-01-24 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-25 | 2024-01-23 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-24 | 2024-01-22 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-23 | 2024-01-19 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-22 | 2024-01-18 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-19 | 2024-01-17 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-18 | 2024-01-16 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-17 | 2024-01-15 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-16 | 2024-01-12 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2024-01-15 | 2024-01-11 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-12 | 2024-01-10 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-11 | 2024-01-09 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2024-01-10 | 2024-01-08 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-09 | 2024-01-05 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-08 | 2024-01-04 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-05 | 2024-01-03 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-04 | 2024-01-02 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-03 | 2023-12-29 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2024-01-02 | 2023-12-28 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-29 | 2023-12-27 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-12-28 | 2023-12-22 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-27 | 2023-12-21 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-22 | 2023-12-20 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-21 | 2023-12-19 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-20 | 2023-12-18 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-19 | 2023-12-15 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-18 | 2023-12-14 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-15 | 2023-12-13 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-12-14 | 2023-12-12 | 0.113 | 385,000 | +0 | 0.01% | 43,505 |
| 2023-12-13 | 2023-12-11 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-12 | 2023-12-08 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-11 | 2023-12-07 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-08 | 2023-12-06 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-12-07 | 2023-12-05 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-12-06 | 2023-12-04 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-05 | 2023-12-01 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-12-04 | 2023-11-30 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-12-01 | 2023-11-29 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-11-30 | 2023-11-28 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-11-29 | 2023-11-27 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-11-28 | 2023-11-24 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2023-11-27 | 2023-11-23 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-24 | 2023-11-22 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-11-23 | 2023-11-21 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-22 | 2023-11-20 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-21 | 2023-11-17 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-11-20 | 2023-11-16 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-11-17 | 2023-11-15 | 0.114 | 385,000 | +0 | 0.01% | 43,890 |
| 2023-11-16 | 2023-11-14 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-15 | 2023-11-13 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-14 | 2023-11-10 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-11-13 | 2023-11-09 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-10 | 2023-11-08 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-11-09 | 2023-11-07 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-11-08 | 2023-11-06 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-07 | 2023-11-03 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-06 | 2023-11-02 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-11-03 | 2023-11-01 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-11-02 | 2023-10-31 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-11-01 | 2023-10-30 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-10-31 | 2023-10-27 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-10-30 | 2023-10-26 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-10-27 | 2023-10-25 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-26 | 2023-10-24 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-25 | 2023-10-20 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-24 | 2023-10-19 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-10-20 | 2023-10-18 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-10-19 | 2023-10-17 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-10-18 | 2023-10-16 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-17 | 2023-10-13 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-10-16 | 2023-10-12 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-10-13 | 2023-10-11 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-10-12 | 2023-10-10 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2023-10-11 | 2023-10-09 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-10 | 2023-10-06 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-09 | 2023-10-05 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-10-06 | 2023-10-04 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-10-05 | 2023-10-03 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-10-04 | 2023-09-29 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-10-03 | 2023-09-28 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-29 | 2023-09-27 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-28 | 2023-09-26 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-27 | 2023-09-25 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-26 | 2023-09-22 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-25 | 2023-09-21 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-22 | 2023-09-20 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-21 | 2023-09-19 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-20 | 2023-09-18 | 0.116 | 385,000 | +0 | 0.01% | 44,660 |
| 2023-09-19 | 2023-09-15 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-18 | 2023-09-14 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-15 | 2023-09-13 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-14 | 2023-09-12 | 0.103 | 385,000 | +0 | 0.01% | 39,655 |
| 2023-09-13 | 2023-09-11 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-09-12 | 2023-09-07 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-09-11 | 2023-09-06 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-09-07 | 2023-09-05 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-09-06 | 2023-09-04 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-09-05 | 2023-08-31 | 0.115 | 385,000 | +0 | 0.01% | 44,275 |
| 2023-09-04 | 2023-08-30 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-08-31 | 2023-08-29 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-08-30 | 2023-08-28 | 0.124 | 385,000 | +0 | 0.01% | 47,740 |
| 2023-08-29 | 2023-08-25 | 0.125 | 385,000 | +0 | 0.01% | 48,125 |
| 2023-08-28 | 2023-08-24 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 385,000 | +0 | 0.01% | 46,200 |
| 2023-08-23 | 2023-08-21 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-08-22 | 2023-08-18 | 0.118 | 385,000 | +0 | 0.01% | 45,430 |
| 2023-08-21 | 2023-08-17 | 0.117 | 385,000 | +0 | 0.01% | 45,045 |
| 2023-08-18 | 2023-08-16 | 0.119 | 385,000 | +0 | 0.01% | 45,815 |
| 2023-08-17 | 2023-08-15 | 0.145 | 385,000 | +0 | 0.01% | 55,825 |
| 2023-08-16 | 2023-08-14 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2023-08-15 | 2023-08-11 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-14 | 2023-08-10 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-11 | 2023-08-09 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-10 | 2023-08-08 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-08-04 | 2023-08-02 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2023-08-03 | 2023-08-01 | 0.148 | 385,000 | +0 | 0.01% | 56,980 |
| 2023-08-02 | 2023-07-31 | 0.146 | 385,000 | +0 | 0.01% | 56,210 |
| 2023-08-01 | 2023-07-28 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-07-31 | 2023-07-27 | 0.149 | 385,000 | +0 | 0.01% | 57,365 |
| 2023-07-28 | 2023-07-26 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-07-26 | 2023-07-24 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-07-25 | 2023-07-21 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-07-24 | 2023-07-20 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-21 | 2023-07-19 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-20 | 2023-07-18 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-19 | 2023-07-14 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-18 | 2023-07-13 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-14 | 2023-07-12 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-13 | 2023-07-11 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-12 | 2023-07-10 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-07-11 | 2023-07-07 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-10 | 2023-07-06 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-07 | 2023-07-05 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-06 | 2023-07-04 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-07-05 | 2023-07-03 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-07-04 | 2023-06-30 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-07-03 | 2023-06-29 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-06-30 | 2023-06-28 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-06-29 | 2023-06-27 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-06-28 | 2023-06-26 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-06-27 | 2023-06-23 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-06-26 | 2023-06-21 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-06-23 | 2023-06-20 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-06-21 | 2023-06-19 | 0.152 | 385,000 | +0 | 0.01% | 58,520 |
| 2023-06-20 | 2023-06-16 | 0.150 | 385,000 | +0 | 0.01% | 57,750 |
| 2023-06-19 | 2023-06-15 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-06-16 | 2023-06-14 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-06-15 | 2023-06-13 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2023-06-14 | 2023-06-12 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-06-13 | 2023-06-09 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-06-12 | 2023-06-08 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-06-09 | 2023-06-07 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-06-08 | 2023-06-06 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2023-06-07 | 2023-06-05 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2023-06-06 | 2023-06-02 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2023-06-05 | 2023-06-01 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-06-02 | 2023-05-31 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-06-01 | 2023-05-30 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2023-05-31 | 2023-05-29 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2023-05-30 | 2023-05-25 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2023-05-29 | 2023-05-24 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2023-05-25 | 2023-05-23 | 0.157 | 385,000 | +0 | 0.01% | 60,445 |
| 2023-05-24 | 2023-05-22 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2023-05-23 | 2023-05-19 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2023-05-22 | 2023-05-18 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2023-05-19 | 2023-05-17 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2023-05-18 | 2023-05-16 | 0.151 | 385,000 | +0 | 0.01% | 58,135 |
| 2023-05-17 | 2023-05-15 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-05-16 | 2023-05-12 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-05-15 | 2023-05-11 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2023-05-12 | 2023-05-10 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-05-11 | 2023-05-09 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-05-10 | 2023-05-08 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-05-09 | 2023-05-05 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-05-08 | 2023-05-04 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-05-05 | 2023-05-03 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-05-04 | 2023-05-02 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-05-03 | 2023-04-28 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-05-02 | 2023-04-27 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2023-04-28 | 2023-04-26 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2023-04-27 | 2023-04-25 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-04-26 | 2023-04-24 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-04-25 | 2023-04-21 | 0.161 | 385,000 | +0 | 0.01% | 61,985 |
| 2023-04-24 | 2023-04-20 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2023-04-21 | 2023-04-19 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2023-04-20 | 2023-04-18 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-04-19 | 2023-04-17 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-04-18 | 2023-04-14 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-04-17 | 2023-04-13 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-04-14 | 2023-04-12 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-04-13 | 2023-04-11 | 0.162 | 385,000 | +0 | 0.01% | 62,370 |
| 2023-04-12 | 2023-04-06 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-04-11 | 2023-04-04 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-04-06 | 2023-04-03 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-04-04 | 2023-03-31 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-04-03 | 2023-03-30 | 0.160 | 385,000 | +0 | 0.01% | 61,600 |
| 2023-03-31 | 2023-03-29 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2023-03-30 | 2023-03-28 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2023-03-29 | 2023-03-27 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2023-03-28 | 2023-03-24 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2023-03-27 | 2023-03-23 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2023-03-24 | 2023-03-22 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-03-23 | 2023-03-21 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-03-22 | 2023-03-20 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2023-03-21 | 2023-03-17 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2023-03-20 | 2023-03-16 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-03-17 | 2023-03-15 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-03-16 | 2023-03-14 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2023-03-15 | 2023-03-13 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2023-03-14 | 2023-03-10 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2023-03-13 | 2023-03-09 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2023-03-10 | 2023-03-08 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2023-03-09 | 2023-03-07 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2023-03-08 | 2023-03-06 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2023-03-07 | 2023-03-03 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2023-03-06 | 2023-03-02 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2023-03-03 | 2023-03-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2023-03-02 | 2023-02-28 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2023-03-01 | 2023-02-27 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-02-28 | 2023-02-24 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-02-27 | 2023-02-23 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-02-24 | 2023-02-22 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2023-02-23 | 2023-02-21 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2023-02-22 | 2023-02-20 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-02-21 | 2023-02-17 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2023-02-20 | 2023-02-16 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-02-17 | 2023-02-15 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-02-16 | 2023-02-14 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2023-02-15 | 2023-02-13 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-02-14 | 2023-02-10 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-02-13 | 2023-02-09 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-02-10 | 2023-02-08 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-02-09 | 2023-02-07 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-02-08 | 2023-02-06 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-02-07 | 2023-02-03 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2023-02-06 | 2023-02-02 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2023-02-03 | 2023-02-01 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2023-02-02 | 2023-01-31 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-02-01 | 2023-01-30 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2023-01-31 | 2023-01-27 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2023-01-30 | 2023-01-26 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2023-01-27 | 2023-01-20 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2023-01-26 | 2023-01-19 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2023-01-20 | 2023-01-18 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2023-01-19 | 2023-01-17 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2023-01-18 | 2023-01-16 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2023-01-17 | 2023-01-13 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2023-01-16 | 2023-01-12 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2023-01-13 | 2023-01-11 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2023-01-12 | 2023-01-10 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2023-01-11 | 2023-01-09 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2023-01-10 | 2023-01-06 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2023-01-09 | 2023-01-05 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2023-01-06 | 2023-01-04 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2023-01-05 | 2023-01-03 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2023-01-04 | 2022-12-30 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2023-01-03 | 2022-12-29 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2022-12-30 | 2022-12-28 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2022-12-29 | 2022-12-23 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2022-12-28 | 2022-12-22 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2022-12-23 | 2022-12-21 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2022-12-22 | 2022-12-20 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2022-12-21 | 2022-12-19 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-12-20 | 2022-12-16 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-12-19 | 2022-12-15 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-12-16 | 2022-12-14 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2022-12-15 | 2022-12-13 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2022-12-14 | 2022-12-12 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2022-12-13 | 2022-12-09 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2022-12-12 | 2022-12-08 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2022-12-09 | 2022-12-07 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2022-12-08 | 2022-12-06 | 0.159 | 385,000 | +0 | 0.01% | 61,215 |
| 2022-12-07 | 2022-12-05 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2022-12-06 | 2022-12-02 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2022-12-05 | 2022-12-01 | 0.158 | 385,000 | +0 | 0.01% | 60,830 |
| 2022-12-02 | 2022-11-30 | 0.155 | 385,000 | +0 | 0.01% | 59,675 |
| 2022-12-01 | 2022-11-29 | 0.154 | 385,000 | +0 | 0.01% | 59,290 |
| 2022-11-30 | 2022-11-28 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2022-11-29 | 2022-11-25 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2022-11-28 | 2022-11-24 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-11-25 | 2022-11-23 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-11-24 | 2022-11-22 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-11-23 | 2022-11-21 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2022-11-22 | 2022-11-18 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-21 | 2022-11-17 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-18 | 2022-11-16 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2022-11-17 | 2022-11-15 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-16 | 2022-11-14 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-15 | 2022-11-11 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-11-14 | 2022-11-10 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2022-11-11 | 2022-11-09 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-10 | 2022-11-08 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-09 | 2022-11-07 | 0.166 | 385,000 | +0 | 0.01% | 63,910 |
| 2022-11-08 | 2022-11-04 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-07 | 2022-11-03 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-04 | 2022-11-02 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-03 | 2022-11-01 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-11-02 | 2022-10-31 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2022-11-01 | 2022-10-28 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-10-31 | 2022-10-27 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-10-28 | 2022-10-26 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-10-27 | 2022-10-25 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-26 | 2022-10-24 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-25 | 2022-10-21 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-24 | 2022-10-20 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-21 | 2022-10-19 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-10-20 | 2022-10-18 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-10-19 | 2022-10-17 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-10-18 | 2022-10-14 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-10-17 | 2022-10-13 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-10-14 | 2022-10-12 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-13 | 2022-10-11 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-12 | 2022-10-10 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-11 | 2022-10-07 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-10-10 | 2022-10-06 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-10-07 | 2022-10-05 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-06 | 2022-10-03 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-10-05 | 2022-09-30 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-10-03 | 2022-09-29 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-09-30 | 2022-09-28 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-29 | 2022-09-27 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-28 | 2022-09-26 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-27 | 2022-09-23 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-09-26 | 2022-09-22 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-23 | 2022-09-21 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-09-22 | 2022-09-20 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-09-21 | 2022-09-19 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-20 | 2022-09-16 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-09-19 | 2022-09-15 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-09-16 | 2022-09-14 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-09-15 | 2022-09-13 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-09-14 | 2022-09-09 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-09-13 | 2022-09-08 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-09-09 | 2022-09-07 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-09-08 | 2022-09-06 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-09-07 | 2022-09-05 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-09-06 | 2022-09-02 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-09-05 | 2022-09-01 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-09-02 | 2022-08-31 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-09-01 | 2022-08-30 | 0.167 | 385,000 | +0 | 0.01% | 64,295 |
| 2022-08-31 | 2022-08-29 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-08-30 | 2022-08-26 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-08-29 | 2022-08-25 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-08-26 | 2022-08-24 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-08-25 | 2022-08-23 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-08-24 | 2022-08-22 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-08-23 | 2022-08-19 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-08-22 | 2022-08-18 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-08-19 | 2022-08-17 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-08-18 | 2022-08-16 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-08-17 | 2022-08-15 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-08-16 | 2022-08-12 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-08-15 | 2022-08-11 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-08-12 | 2022-08-10 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-08-11 | 2022-08-09 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-08-10 | 2022-08-08 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-08-09 | 2022-08-05 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-08-08 | 2022-08-04 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-08-05 | 2022-08-03 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-08-04 | 2022-08-02 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-08-03 | 2022-08-01 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-08-02 | 2022-07-29 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-08-01 | 2022-07-28 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-07-29 | 2022-07-27 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-07-28 | 2022-07-26 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-07-27 | 2022-07-25 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-07-26 | 2022-07-22 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-07-25 | 2022-07-21 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-07-22 | 2022-07-20 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-07-21 | 2022-07-19 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-07-20 | 2022-07-18 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-07-19 | 2022-07-15 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-07-18 | 2022-07-14 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-07-15 | 2022-07-13 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-07-14 | 2022-07-12 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-07-13 | 2022-07-11 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-07-12 | 2022-07-08 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-07-11 | 2022-07-07 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-07-08 | 2022-07-06 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2022-07-07 | 2022-07-05 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-07-06 | 2022-07-04 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-07-05 | 2022-06-30 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-07-04 | 2022-06-29 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-06-30 | 2022-06-28 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-06-29 | 2022-06-27 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-06-28 | 2022-06-24 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-06-27 | 2022-06-23 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-06-24 | 2022-06-22 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-06-23 | 2022-06-21 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-06-22 | 2022-06-20 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-06-21 | 2022-06-17 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-06-20 | 2022-06-16 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-06-17 | 2022-06-15 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-06-16 | 2022-06-14 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-06-15 | 2022-06-13 | 0.175 | 385,000 | +0 | 0.01% | 67,375 |
| 2022-06-14 | 2022-06-10 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-06-13 | 2022-06-09 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-06-10 | 2022-06-08 | 0.174 | 385,000 | +0 | 0.01% | 66,990 |
| 2022-06-09 | 2022-06-07 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-06-08 | 2022-06-06 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-06-07 | 2022-06-02 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-06-06 | 2022-06-01 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2022-06-02 | 2022-05-31 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-06-01 | 2022-05-30 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-05-31 | 2022-05-27 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-05-30 | 2022-05-26 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-05-27 | 2022-05-25 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2022-05-26 | 2022-05-24 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2022-05-25 | 2022-05-23 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-24 | 2022-05-20 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-05-23 | 2022-05-19 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-05-20 | 2022-05-18 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-05-19 | 2022-05-17 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-05-18 | 2022-05-16 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-05-17 | 2022-05-13 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-05-16 | 2022-05-12 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-05-13 | 2022-05-11 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-12 | 2022-05-10 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-05-11 | 2022-05-06 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-05-10 | 2022-05-05 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-06 | 2022-05-04 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-05 | 2022-05-03 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-04 | 2022-04-29 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-05-03 | 2022-04-28 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-04-29 | 2022-04-27 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-04-28 | 2022-04-26 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-04-27 | 2022-04-25 | 0.165 | 385,000 | +0 | 0.01% | 63,525 |
| 2022-04-26 | 2022-04-22 | 0.168 | 385,000 | +0 | 0.01% | 64,680 |
| 2022-04-25 | 2022-04-21 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-04-22 | 2022-04-20 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-04-21 | 2022-04-19 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-04-20 | 2022-04-14 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2022-04-19 | 2022-04-13 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-04-14 | 2022-04-12 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-04-13 | 2022-04-11 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2022-04-12 | 2022-04-08 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-04-11 | 2022-04-07 | 0.169 | 385,000 | +0 | 0.01% | 65,065 |
| 2022-04-08 | 2022-04-06 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-04-07 | 2022-04-04 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-04-06 | 2022-04-01 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-04-04 | 2022-03-31 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-04-01 | 2022-03-30 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-03-31 | 2022-03-29 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2022-03-30 | 2022-03-28 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-29 | 2022-03-25 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2022-03-28 | 2022-03-24 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-25 | 2022-03-23 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-24 | 2022-03-22 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2022-03-23 | 2022-03-21 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-03-22 | 2022-03-18 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-21 | 2022-03-17 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-18 | 2022-03-16 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2022-03-17 | 2022-03-15 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-03-16 | 2022-03-14 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-03-15 | 2022-03-11 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-03-14 | 2022-03-10 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-03-11 | 2022-03-09 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-03-10 | 2022-03-08 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-03-09 | 2022-03-07 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-03-08 | 2022-03-04 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-03-07 | 2022-03-03 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-03-04 | 2022-03-02 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-03-03 | 2022-03-01 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-03-02 | 2022-02-28 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-03-01 | 2022-02-25 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-28 | 2022-02-24 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-25 | 2022-02-23 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-24 | 2022-02-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-02-23 | 2022-02-21 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-22 | 2022-02-18 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2022-02-21 | 2022-02-17 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2022-02-18 | 2022-02-16 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-02-17 | 2022-02-15 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-02-16 | 2022-02-14 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2022-02-15 | 2022-02-11 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2022-02-14 | 2022-02-10 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2022-02-11 | 2022-02-09 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-10 | 2022-02-08 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-09 | 2022-02-07 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-02-08 | 2022-02-04 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-02-07 | 2022-01-31 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-02-04 | 2022-01-27 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-28 | 2022-01-26 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-27 | 2022-01-25 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-26 | 2022-01-24 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-25 | 2022-01-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-24 | 2022-01-20 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-21 | 2022-01-19 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-20 | 2022-01-18 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-19 | 2022-01-17 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2022-01-18 | 2022-01-14 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-17 | 2022-01-13 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-14 | 2022-01-12 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-13 | 2022-01-11 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-12 | 2022-01-10 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-11 | 2022-01-07 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-10 | 2022-01-06 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-07 | 2022-01-05 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-06 | 2022-01-04 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-05 | 2022-01-03 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-04 | 2021-12-31 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2022-01-03 | 2021-12-29 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-12-30 | 2021-12-28 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-12-29 | 2021-12-24 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-12-28 | 2021-12-22 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-12-23 | 2021-12-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-12-22 | 2021-12-20 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-12-21 | 2021-12-17 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-12-20 | 2021-12-16 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-17 | 2021-12-15 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-16 | 2021-12-14 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-15 | 2021-12-13 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-14 | 2021-12-10 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-13 | 2021-12-09 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-12-10 | 2021-12-08 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-12-09 | 2021-12-07 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-08 | 2021-12-06 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-07 | 2021-12-03 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-12-06 | 2021-12-02 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-12-03 | 2021-12-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-12-02 | 2021-11-30 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-12-01 | 2021-11-29 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-11-30 | 2021-11-26 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-29 | 2021-11-25 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-26 | 2021-11-24 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-25 | 2021-11-23 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-11-24 | 2021-11-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-11-23 | 2021-11-19 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-11-22 | 2021-11-18 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-19 | 2021-11-17 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-18 | 2021-11-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-17 | 2021-11-15 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-11-16 | 2021-11-12 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-11-15 | 2021-11-11 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-11-12 | 2021-11-10 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-11 | 2021-11-09 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-11-10 | 2021-11-08 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-11-09 | 2021-11-05 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-11-08 | 2021-11-04 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-11-05 | 2021-11-03 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-11-04 | 2021-11-02 | 0.156 | 385,000 | +0 | 0.01% | 60,060 |
| 2021-11-03 | 2021-11-01 | 0.163 | 385,000 | +0 | 0.01% | 62,755 |
| 2021-11-02 | 2021-10-29 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-11-01 | 2021-10-28 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-29 | 2021-10-27 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-10-28 | 2021-10-26 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-27 | 2021-10-25 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-10-26 | 2021-10-22 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-10-25 | 2021-10-21 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-10-22 | 2021-10-20 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-10-21 | 2021-10-19 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-10-20 | 2021-10-18 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-19 | 2021-10-15 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-10-18 | 2021-10-12 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-10-15 | 2021-10-11 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-12 | 2021-10-08 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-11 | 2021-10-07 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-08 | 2021-10-06 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-07 | 2021-10-05 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-06 | 2021-10-04 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-10-05 | 2021-09-30 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-10-04 | 2021-09-29 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-30 | 2021-09-28 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-29 | 2021-09-27 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-09-28 | 2021-09-24 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-27 | 2021-09-23 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-24 | 2021-09-21 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-23 | 2021-09-20 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-21 | 2021-09-17 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-20 | 2021-09-16 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-17 | 2021-09-15 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-16 | 2021-09-14 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-15 | 2021-09-13 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-14 | 2021-09-10 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-13 | 2021-09-09 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-10 | 2021-09-08 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2021-09-09 | 2021-09-07 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-08 | 2021-09-06 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-07 | 2021-09-03 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-09-06 | 2021-09-02 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-09-03 | 2021-09-01 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-09-02 | 2021-08-31 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-09-01 | 2021-08-30 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-31 | 2021-08-27 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-30 | 2021-08-26 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-27 | 2021-08-25 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-26 | 2021-08-24 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-25 | 2021-08-23 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-24 | 2021-08-20 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-23 | 2021-08-19 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-20 | 2021-08-18 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-19 | 2021-08-17 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-18 | 2021-08-16 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-17 | 2021-08-13 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-16 | 2021-08-12 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-13 | 2021-08-11 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-12 | 2021-08-10 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-11 | 2021-08-09 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-08-10 | 2021-08-06 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-08-09 | 2021-08-05 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-06 | 2021-08-04 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-05 | 2021-08-03 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-08-04 | 2021-08-02 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-08-03 | 2021-07-30 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-08-02 | 2021-07-29 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-07-30 | 2021-07-28 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-29 | 2021-07-27 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-07-28 | 2021-07-26 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-07-27 | 2021-07-23 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-26 | 2021-07-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-23 | 2021-07-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-22 | 2021-07-20 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-21 | 2021-07-19 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-20 | 2021-07-16 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2021-07-19 | 2021-07-15 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-16 | 2021-07-14 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-15 | 2021-07-13 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-07-14 | 2021-07-12 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2021-07-13 | 2021-07-09 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2021-07-12 | 2021-07-08 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2021-07-09 | 2021-07-07 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-08 | 2021-07-06 | 0.203 | 385,000 | +0 | 0.01% | 78,155 |
| 2021-07-07 | 2021-07-05 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-06 | 2021-07-02 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-07-05 | 2021-06-30 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-07-02 | 2021-06-29 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-06-30 | 2021-06-28 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-06-29 | 2021-06-25 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-06-28 | 2021-06-24 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-06-25 | 2021-06-23 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-24 | 2021-06-22 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-06-23 | 2021-06-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-06-22 | 2021-06-18 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-06-21 | 2021-06-17 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-06-18 | 2021-06-16 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2021-06-17 | 2021-06-15 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-06-16 | 2021-06-11 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-06-15 | 2021-06-10 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-11 | 2021-06-09 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-10 | 2021-06-08 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-09 | 2021-06-07 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-08 | 2021-06-04 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-07 | 2021-06-03 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-04 | 2021-06-02 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-06-03 | 2021-06-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-06-02 | 2021-05-31 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-06-01 | 2021-05-28 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-05-31 | 2021-05-27 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-28 | 2021-05-26 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-27 | 2021-05-25 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-26 | 2021-05-24 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-25 | 2021-05-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-24 | 2021-05-20 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-21 | 2021-05-18 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-20 | 2021-05-17 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-18 | 2021-05-14 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-17 | 2021-05-13 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-14 | 2021-05-12 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-13 | 2021-05-11 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-12 | 2021-05-10 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-11 | 2021-05-07 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-10 | 2021-05-06 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-07 | 2021-05-05 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-05-06 | 2021-05-04 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-05 | 2021-05-03 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-04 | 2021-04-30 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-05-03 | 2021-04-29 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-04-30 | 2021-04-28 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-04-29 | 2021-04-27 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-04-28 | 2021-04-26 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-04-27 | 2021-04-23 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-04-26 | 2021-04-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-04-23 | 2021-04-21 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-04-22 | 2021-04-20 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-04-21 | 2021-04-19 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-04-20 | 2021-04-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2021-04-19 | 2021-04-15 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-04-16 | 2021-04-14 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-04-15 | 2021-04-13 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-04-14 | 2021-04-12 | 0.177 | 385,000 | +0 | 0.01% | 68,145 |
| 2021-04-13 | 2021-04-09 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-04-12 | 2021-04-08 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-04-09 | 2021-04-07 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-04-08 | 2021-04-01 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2021-04-07 | 2021-03-31 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-04-01 | 2021-03-30 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2021-03-31 | 2021-03-29 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2021-03-30 | 2021-03-26 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2021-03-29 | 2021-03-25 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2021-03-26 | 2021-03-24 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2021-03-25 | 2021-03-23 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2021-03-24 | 2021-03-22 | 0.170 | 385,000 | +0 | 0.01% | 65,450 |
| 2021-03-23 | 2021-03-19 | 0.172 | 385,000 | +0 | 0.01% | 66,220 |
| 2021-03-22 | 2021-03-18 | 0.173 | 385,000 | +0 | 0.01% | 66,605 |
| 2021-03-19 | 2021-03-17 | 0.171 | 385,000 | +0 | 0.01% | 65,835 |
| 2021-03-18 | 2021-03-16 | 0.164 | 385,000 | +0 | 0.01% | 63,140 |
| 2021-03-17 | 2021-03-15 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-03-16 | 2021-03-12 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2021-03-15 | 2021-03-11 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-03-12 | 2021-03-10 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-03-11 | 2021-03-09 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-03-10 | 2021-03-08 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-09 | 2021-03-05 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-08 | 2021-03-04 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-05 | 2021-03-03 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-04 | 2021-03-02 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-03 | 2021-03-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-03-02 | 2021-02-26 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-03-01 | 2021-02-25 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2021-02-26 | 2021-02-24 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-02-25 | 2021-02-23 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-02-24 | 2021-02-22 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-02-23 | 2021-02-19 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-02-22 | 2021-02-18 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-02-19 | 2021-02-17 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-02-18 | 2021-02-16 | 0.178 | 385,000 | +0 | 0.01% | 68,530 |
| 2021-02-17 | 2021-02-11 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-02-16 | 2021-02-09 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-02-10 | 2021-02-08 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-02-09 | 2021-02-05 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-02-08 | 2021-02-04 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-02-05 | 2021-02-03 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-02-04 | 2021-02-02 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-02-03 | 2021-02-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-02-02 | 2021-01-29 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-02-01 | 2021-01-28 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-01-29 | 2021-01-27 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-01-28 | 2021-01-26 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-01-27 | 2021-01-25 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-01-26 | 2021-01-22 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2021-01-25 | 2021-01-21 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-01-22 | 2021-01-20 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-01-21 | 2021-01-19 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2021-01-20 | 2021-01-18 | 0.189 | 385,000 | +0 | 0.01% | 72,765 |
| 2021-01-19 | 2021-01-15 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2021-01-18 | 2021-01-14 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-15 | 2021-01-13 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-14 | 2021-01-12 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-13 | 2021-01-11 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-12 | 2021-01-08 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-11 | 2021-01-07 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-08 | 2021-01-06 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2021-01-07 | 2021-01-05 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-01-06 | 2021-01-04 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2021-01-05 | 2020-12-31 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2021-01-04 | 2020-12-29 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2020-12-30 | 2020-12-28 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-29 | 2020-12-24 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-12-28 | 2020-12-22 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-23 | 2020-12-21 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-22 | 2020-12-18 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-12-21 | 2020-12-17 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-18 | 2020-12-16 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-17 | 2020-12-15 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-16 | 2020-12-14 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-15 | 2020-12-11 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-12-14 | 2020-12-10 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-12-11 | 2020-12-09 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-12-10 | 2020-12-08 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-12-09 | 2020-12-07 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-08 | 2020-12-04 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-12-07 | 2020-12-03 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-04 | 2020-12-02 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-03 | 2020-12-01 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-12-02 | 2020-11-30 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-12-01 | 2020-11-27 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-30 | 2020-11-26 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-27 | 2020-11-25 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-11-26 | 2020-11-24 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2020-11-25 | 2020-11-23 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2020-11-24 | 2020-11-20 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-23 | 2020-11-19 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-20 | 2020-11-18 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-19 | 2020-11-17 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-18 | 2020-11-16 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-17 | 2020-11-13 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-16 | 2020-11-12 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2020-11-13 | 2020-11-11 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-11-12 | 2020-11-10 | 0.176 | 385,000 | +0 | 0.01% | 67,760 |
| 2020-11-11 | 2020-11-09 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-11-10 | 2020-11-06 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-11-09 | 2020-11-05 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-11-06 | 2020-11-04 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-11-05 | 2020-11-03 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-11-04 | 2020-11-02 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-11-03 | 2020-10-30 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-11-02 | 2020-10-29 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-30 | 2020-10-28 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-29 | 2020-10-27 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-28 | 2020-10-23 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-27 | 2020-10-22 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-10-23 | 2020-10-21 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-10-22 | 2020-10-20 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-21 | 2020-10-19 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-20 | 2020-10-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-19 | 2020-10-15 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-16 | 2020-10-14 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-15 | 2020-10-12 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-14 | 2020-10-09 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-12 | 2020-10-08 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-09 | 2020-10-07 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-08 | 2020-10-06 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-07 | 2020-10-05 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-10-06 | 2020-09-30 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-10-05 | 2020-09-29 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-30 | 2020-09-28 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-29 | 2020-09-25 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-28 | 2020-09-24 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-25 | 2020-09-23 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-24 | 2020-09-22 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-23 | 2020-09-21 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-09-22 | 2020-09-18 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-21 | 2020-09-17 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-18 | 2020-09-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-09-17 | 2020-09-15 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-09-16 | 2020-09-14 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-09-15 | 2020-09-11 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-09-14 | 2020-09-10 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-11 | 2020-09-09 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-10 | 2020-09-08 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-09 | 2020-09-07 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-09-08 | 2020-09-04 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-09-07 | 2020-09-03 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-09-04 | 2020-09-02 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-09-03 | 2020-09-01 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-09-02 | 2020-08-31 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-09-01 | 2020-08-28 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-31 | 2020-08-27 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-28 | 2020-08-26 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-27 | 2020-08-25 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-26 | 2020-08-24 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-25 | 2020-08-21 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-24 | 2020-08-20 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-08-21 | 2020-08-19 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-08-20 | 2020-08-18 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-08-19 | 2020-08-17 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-08-18 | 2020-08-14 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-08-17 | 2020-08-13 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-14 | 2020-08-12 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-13 | 2020-08-11 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-12 | 2020-08-10 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-11 | 2020-08-07 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-10 | 2020-08-06 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-07 | 2020-08-05 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-08-06 | 2020-08-04 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-08-05 | 2020-08-03 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-08-04 | 2020-07-31 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-08-03 | 2020-07-30 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-07-31 | 2020-07-29 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-07-30 | 2020-07-28 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-07-29 | 2020-07-27 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-07-28 | 2020-07-24 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-07-27 | 2020-07-23 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-07-24 | 2020-07-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-07-23 | 2020-07-21 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-07-22 | 2020-07-20 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2020-07-21 | 2020-07-17 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-07-20 | 2020-07-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-07-17 | 2020-07-15 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-07-16 | 2020-07-14 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-07-15 | 2020-07-13 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-07-14 | 2020-07-10 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2020-07-13 | 2020-07-09 | 0.186 | 385,000 | +0 | 0.01% | 71,610 |
| 2020-07-10 | 2020-07-08 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2020-07-09 | 2020-07-07 | 0.188 | 385,000 | +0 | 0.01% | 72,380 |
| 2020-07-08 | 2020-07-06 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2020-07-07 | 2020-07-03 | 0.179 | 385,000 | +0 | 0.01% | 68,915 |
| 2020-07-06 | 2020-07-02 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-07-03 | 2020-06-30 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-07-02 | 2020-06-29 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-06-30 | 2020-06-26 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-06-29 | 2020-06-24 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-06-26 | 2020-06-23 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-06-24 | 2020-06-22 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-23 | 2020-06-19 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-22 | 2020-06-18 | 0.181 | 385,000 | +0 | 0.01% | 69,685 |
| 2020-06-19 | 2020-06-17 | 0.182 | 385,000 | +0 | 0.01% | 70,070 |
| 2020-06-18 | 2020-06-16 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-06-17 | 2020-06-15 | 0.183 | 385,000 | +0 | 0.01% | 70,455 |
| 2020-06-16 | 2020-06-12 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-15 | 2020-06-11 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2020-06-12 | 2020-06-10 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-11 | 2020-06-09 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-10 | 2020-06-08 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-09 | 2020-06-05 | 0.180 | 385,000 | +0 | 0.01% | 69,300 |
| 2020-06-08 | 2020-06-04 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2020-06-05 | 2020-06-03 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2020-06-04 | 2020-06-02 | 0.187 | 385,000 | +0 | 0.01% | 71,995 |
| 2020-06-03 | 2020-06-01 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-06-02 | 2020-05-29 | 0.194 | 385,000 | +0 | 0.01% | 74,690 |
| 2020-06-01 | 2020-05-28 | 0.196 | 385,000 | +0 | 0.01% | 75,460 |
| 2020-05-29 | 2020-05-27 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2020-05-28 | 2020-05-26 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-05-27 | 2020-05-25 | 0.194 | 385,000 | +0 | 0.01% | 74,690 |
| 2020-05-26 | 2020-05-22 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-05-25 | 2020-05-21 | 0.196 | 385,000 | +0 | 0.01% | 75,460 |
| 2020-05-22 | 2020-05-20 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-05-21 | 2020-05-19 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-05-20 | 2020-05-18 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-19 | 2020-05-15 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-18 | 2020-05-14 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-15 | 2020-05-13 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-14 | 2020-05-12 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-05-13 | 2020-05-11 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-12 | 2020-05-08 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-05-11 | 2020-05-07 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-05-08 | 2020-05-06 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-05-07 | 2020-05-05 | 0.198 | 385,000 | +0 | 0.01% | 76,230 |
| 2020-05-06 | 2020-05-04 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-05-05 | 2020-04-29 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-05-04 | 2020-04-28 | 0.194 | 385,000 | +0 | 0.01% | 74,690 |
| 2020-04-29 | 2020-04-27 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2020-04-28 | 2020-04-24 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-04-27 | 2020-04-23 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-04-24 | 2020-04-22 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-04-23 | 2020-04-21 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-04-22 | 2020-04-20 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-04-21 | 2020-04-17 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-04-20 | 2020-04-16 | 0.193 | 385,000 | +0 | 0.01% | 74,305 |
| 2020-04-17 | 2020-04-15 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-16 | 2020-04-14 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-15 | 2020-04-09 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-14 | 2020-04-08 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-09 | 2020-04-07 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-08 | 2020-04-06 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-07 | 2020-04-03 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-06 | 2020-04-02 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-03 | 2020-04-01 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-02 | 2020-03-31 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-04-01 | 2020-03-30 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-31 | 2020-03-27 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-30 | 2020-03-26 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-27 | 2020-03-25 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-26 | 2020-03-24 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-25 | 2020-03-23 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2020-03-24 | 2020-03-20 | 0.191 | 385,000 | +0 | 0.01% | 73,535 |
| 2020-03-23 | 2020-03-19 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2020-03-20 | 2020-03-18 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-03-19 | 2020-03-17 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-03-18 | 2020-03-16 | 0.197 | 385,000 | +0 | 0.01% | 75,845 |
| 2020-03-17 | 2020-03-13 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-03-16 | 2020-03-12 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-03-13 | 2020-03-11 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-03-12 | 2020-03-10 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2020-03-11 | 2020-03-09 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-10 | 2020-03-06 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-09 | 2020-03-05 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-06 | 2020-03-04 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-05 | 2020-03-03 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-04 | 2020-03-02 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-02-28 | 2020-02-26 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-02-27 | 2020-02-25 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-02-26 | 2020-02-24 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-02-25 | 2020-02-21 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2020-02-24 | 2020-02-20 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2020-02-21 | 2020-02-19 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2020-02-20 | 2020-02-18 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2020-02-19 | 2020-02-17 | 0.208 | 385,000 | +0 | 0.01% | 80,080 |
| 2020-02-18 | 2020-02-14 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2020-02-17 | 2020-02-13 | 0.213 | 385,000 | +0 | 0.01% | 82,005 |
| 2020-02-14 | 2020-02-12 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-02-13 | 2020-02-11 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-02-12 | 2020-02-10 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-02-11 | 2020-02-07 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-02-10 | 2020-02-06 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-02-07 | 2020-02-05 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-02-06 | 2020-02-04 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-02-05 | 2020-02-03 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-02-04 | 2020-01-31 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-02-03 | 2020-01-30 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-01-31 | 2020-01-29 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2020-01-30 | 2020-01-24 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2020-01-29 | 2020-01-22 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2020-01-23 | 2020-01-21 | 0.217 | 385,000 | +0 | 0.01% | 83,545 |
| 2020-01-22 | 2020-01-20 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2020-01-21 | 2020-01-17 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2020-01-20 | 2020-01-16 | 0.211 | 385,000 | +0 | 0.01% | 81,235 |
| 2020-01-17 | 2020-01-15 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2020-01-16 | 2020-01-14 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2020-01-15 | 2020-01-13 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-14 | 2020-01-10 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-13 | 2020-01-09 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-10 | 2020-01-08 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2020-01-09 | 2020-01-07 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2020-01-08 | 2020-01-06 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-07 | 2020-01-03 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-06 | 2020-01-02 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-03 | 2019-12-31 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2020-01-02 | 2019-12-27 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-12-30 | 2019-12-24 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-12-27 | 2019-12-20 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2019-12-23 | 2019-12-19 | 0.226 | 385,000 | +0 | 0.01% | 87,010 |
| 2019-12-20 | 2019-12-18 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-12-19 | 2019-12-17 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-12-18 | 2019-12-16 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-12-17 | 2019-12-13 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-12-16 | 2019-12-12 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-12-13 | 2019-12-11 | 0.227 | 385,000 | +0 | 0.01% | 87,395 |
| 2019-12-12 | 2019-12-10 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-12-11 | 2019-12-09 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-12-10 | 2019-12-06 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-12-09 | 2019-12-05 | 0.224 | 385,000 | +0 | 0.01% | 86,240 |
| 2019-12-06 | 2019-12-04 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-12-05 | 2019-12-03 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-12-04 | 2019-12-02 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-12-03 | 2019-11-29 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-12-02 | 2019-11-28 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-11-29 | 2019-11-27 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-11-28 | 2019-11-26 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-11-27 | 2019-11-25 | 0.226 | 385,000 | +0 | 0.01% | 87,010 |
| 2019-11-26 | 2019-11-22 | 0.227 | 385,000 | +0 | 0.01% | 87,395 |
| 2019-11-25 | 2019-11-21 | 0.227 | 385,000 | +0 | 0.01% | 87,395 |
| 2019-11-22 | 2019-11-20 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-11-21 | 2019-11-19 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2019-11-20 | 2019-11-18 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-11-19 | 2019-11-15 | 0.217 | 385,000 | +0 | 0.01% | 83,545 |
| 2019-11-18 | 2019-11-14 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-11-15 | 2019-11-13 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-11-14 | 2019-11-12 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-11-13 | 2019-11-11 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-11-12 | 2019-11-08 | 0.217 | 385,000 | +0 | 0.01% | 83,545 |
| 2019-11-11 | 2019-11-07 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-11-08 | 2019-11-06 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-11-07 | 2019-11-05 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-11-06 | 2019-11-04 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-11-05 | 2019-11-01 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-11-04 | 2019-10-31 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-11-01 | 2019-10-30 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-10-31 | 2019-10-29 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-10-30 | 2019-10-28 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-10-29 | 2019-10-25 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-10-28 | 2019-10-24 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-10-25 | 2019-10-23 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2019-10-24 | 2019-10-22 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-23 | 2019-10-21 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-22 | 2019-10-18 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2019-10-21 | 2019-10-17 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2019-10-18 | 2019-10-16 | 0.184 | 385,000 | +0 | 0.01% | 70,840 |
| 2019-10-17 | 2019-10-15 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-16 | 2019-10-14 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-15 | 2019-10-11 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-14 | 2019-10-10 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2019-10-11 | 2019-10-09 | 0.192 | 385,000 | +0 | 0.01% | 73,920 |
| 2019-10-10 | 2019-10-08 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2019-10-09 | 2019-10-04 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-08 | 2019-10-03 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-04 | 2019-10-02 | 0.190 | 385,000 | +0 | 0.01% | 73,150 |
| 2019-10-03 | 2019-09-30 | 0.185 | 385,000 | +0 | 0.01% | 71,225 |
| 2019-10-02 | 2019-09-27 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2019-09-30 | 2019-09-26 | 0.195 | 385,000 | +0 | 0.01% | 75,075 |
| 2019-09-27 | 2019-09-25 | 0.201 | 385,000 | +0 | 0.01% | 77,385 |
| 2019-09-26 | 2019-09-24 | 0.201 | 385,000 | +0 | 0.01% | 77,385 |
| 2019-09-25 | 2019-09-23 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-09-24 | 2019-09-20 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-09-20 | 2019-09-18 | 0.203 | 385,000 | +0 | 0.01% | 78,155 |
| 2019-09-19 | 2019-09-17 | 0.201 | 385,000 | +0 | 0.01% | 77,385 |
| 2019-09-18 | 2019-09-16 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-09-17 | 2019-09-13 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-09-16 | 2019-09-12 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-09-13 | 2019-09-11 | 0.204 | 385,000 | +0 | 0.01% | 78,540 |
| 2019-09-12 | 2019-09-10 | 0.204 | 385,000 | +0 | 0.01% | 78,540 |
| 2019-09-11 | 2019-09-09 | 0.206 | 385,000 | +0 | 0.01% | 79,310 |
| 2019-09-10 | 2019-09-06 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-09-09 | 2019-09-05 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-09-06 | 2019-09-04 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2019-09-05 | 2019-09-03 | 0.211 | 385,000 | +0 | 0.01% | 81,235 |
| 2019-09-04 | 2019-09-02 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-09-03 | 2019-08-30 | 0.204 | 385,000 | +0 | 0.01% | 78,540 |
| 2019-09-02 | 2019-08-29 | 0.200 | 385,000 | +0 | 0.01% | 77,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 385,000 | +0 | 0.01% | 77,770 |
| 2019-08-29 | 2019-08-27 | 0.204 | 385,000 | +0 | 0.01% | 78,540 |
| 2019-08-28 | 2019-08-26 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-08-27 | 2019-08-23 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-08-26 | 2019-08-22 | 0.206 | 385,000 | +0 | 0.01% | 79,310 |
| 2019-08-23 | 2019-08-21 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-08-22 | 2019-08-20 | 0.205 | 385,000 | +0 | 0.01% | 78,925 |
| 2019-08-21 | 2019-08-19 | 0.203 | 385,000 | +0 | 0.01% | 78,155 |
| 2019-08-20 | 2019-08-16 | 0.208 | 385,000 | +0 | 0.01% | 80,080 |
| 2019-08-19 | 2019-08-15 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2019-08-16 | 2019-08-14 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-08-15 | 2019-08-13 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-08-14 | 2019-08-12 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2019-08-13 | 2019-08-09 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2019-08-12 | 2019-08-08 | 0.217 | 385,000 | +0 | 0.01% | 83,545 |
| 2019-08-09 | 2019-08-07 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2019-08-08 | 2019-08-06 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-08-07 | 2019-08-05 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-08-06 | 2019-08-02 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-08-05 | 2019-08-01 | 0.216 | 385,000 | +0 | 0.01% | 83,160 |
| 2019-08-02 | 2019-07-31 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-08-01 | 2019-07-30 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-31 | 2019-07-29 | 0.221 | 385,000 | +0 | 0.01% | 85,085 |
| 2019-07-30 | 2019-07-26 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-29 | 2019-07-25 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-26 | 2019-07-24 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-25 | 2019-07-23 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-07-24 | 2019-07-22 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-23 | 2019-07-19 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-07-22 | 2019-07-18 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-19 | 2019-07-17 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-07-18 | 2019-07-16 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-17 | 2019-07-15 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-07-16 | 2019-07-12 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-07-15 | 2019-07-11 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-07-12 | 2019-07-10 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-11 | 2019-07-09 | 0.208 | 385,000 | +0 | 0.01% | 80,080 |
| 2019-07-10 | 2019-07-08 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-09 | 2019-07-05 | 0.209 | 385,000 | +0 | 0.01% | 80,465 |
| 2019-07-08 | 2019-07-04 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-07-05 | 2019-07-03 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-04 | 2019-07-02 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-03 | 2019-06-28 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-07-02 | 2019-06-27 | 0.207 | 385,000 | +0 | 0.01% | 79,695 |
| 2019-06-28 | 2019-06-26 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-06-27 | 2019-06-25 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-06-26 | 2019-06-24 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-06-25 | 2019-06-21 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-06-24 | 2019-06-20 | 0.218 | 385,000 | +0 | 0.01% | 83,930 |
| 2019-06-21 | 2019-06-19 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-20 | 2019-06-18 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-06-19 | 2019-06-17 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-18 | 2019-06-14 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-17 | 2019-06-13 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-14 | 2019-06-12 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-13 | 2019-06-11 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-12 | 2019-06-10 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-11 | 2019-06-06 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-10 | 2019-06-05 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-06-06 | 2019-06-04 | 0.225 | 385,000 | +0 | 0.01% | 86,625 |
| 2019-06-05 | 2019-06-03 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-06-04 | 2019-05-31 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-06-03 | 2019-05-30 | 0.219 | 385,000 | +0 | 0.01% | 84,315 |
| 2019-05-31 | 2019-05-29 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-05-30 | 2019-05-28 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-05-29 | 2019-05-27 | 0.210 | 385,000 | +0 | 0.01% | 80,850 |
| 2019-05-28 | 2019-05-24 | 0.202 | 385,000 | +0 | 0.01% | 77,770 |
| 2019-05-27 | 2019-05-23 | 0.199 | 385,000 | +0 | 0.01% | 76,615 |
| 2019-05-24 | 2019-05-22 | 0.207 | 385,000 | +0 | 0.01% | 79,695 |
| 2019-05-23 | 2019-05-21 | 0.214 | 385,000 | +0 | 0.01% | 82,390 |
| 2019-05-22 | 2019-05-20 | 0.223 | 385,000 | +0 | 0.01% | 85,855 |
| 2019-05-21 | 2019-05-17 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-05-20 | 2019-05-16 | 0.227 | 385,000 | +0 | 0.01% | 87,395 |
| 2019-05-17 | 2019-05-15 | 0.226 | 385,000 | +0 | 0.01% | 87,010 |
| 2019-05-16 | 2019-05-14 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-05-15 | 2019-05-10 | 0.238 | 385,000 | +0 | 0.01% | 91,630 |
| 2019-05-14 | 2019-05-09 | 0.235 | 385,000 | +0 | 0.01% | 90,475 |
| 2019-05-10 | 2019-05-08 | 0.235 | 385,000 | +0 | 0.01% | 90,475 |
| 2019-05-09 | 2019-05-07 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-05-08 | 2019-05-06 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2019-05-07 | 2019-05-03 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-05-06 | 2019-05-02 | 0.235 | 385,000 | +0 | 0.01% | 90,475 |
| 2019-05-03 | 2019-04-30 | 0.239 | 385,000 | +0 | 0.01% | 92,015 |
| 2019-05-02 | 2019-04-29 | 0.239 | 385,000 | +0 | 0.01% | 92,015 |
| 2019-04-30 | 2019-04-26 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-04-29 | 2019-04-25 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-04-26 | 2019-04-24 | 0.220 | 385,000 | +0 | 0.01% | 84,700 |
| 2019-04-25 | 2019-04-23 | 0.215 | 385,000 | +0 | 0.01% | 82,775 |
| 2019-04-24 | 2019-04-18 | 0.229 | 385,000 | +0 | 0.01% | 88,165 |
| 2019-04-23 | 2019-04-17 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-04-18 | 2019-04-16 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-04-17 | 2019-04-15 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-04-16 | 2019-04-12 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-04-15 | 2019-04-11 | 0.232 | 385,000 | +0 | 0.01% | 89,320 |
| 2019-04-12 | 2019-04-10 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-04-11 | 2019-04-09 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-04-10 | 2019-04-08 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-04-09 | 2019-04-04 | 0.233 | 385,000 | +0 | 0.01% | 89,705 |
| 2019-04-08 | 2019-04-03 | 0.233 | 385,000 | +0 | 0.01% | 89,705 |
| 2019-04-04 | 2019-04-02 | 0.235 | 385,000 | +0 | 0.01% | 90,475 |
| 2019-04-03 | 2019-04-01 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-04-02 | 2019-03-29 | 0.236 | 385,000 | +0 | 0.01% | 90,860 |
| 2019-04-01 | 2019-03-28 | 0.237 | 385,000 | +0 | 0.01% | 91,245 |
| 2019-03-29 | 2019-03-27 | 0.231 | 385,000 | +0 | 0.01% | 88,935 |
| 2019-03-28 | 2019-03-26 | 0.238 | 385,000 | +0 | 0.01% | 91,630 |
| 2019-03-27 | 2019-03-25 | 0.239 | 385,000 | +0 | 0.01% | 92,015 |
| 2019-03-26 | 2019-03-22 | 0.239 | 385,000 | +0 | 0.01% | 92,015 |
| 2019-03-25 | 2019-03-21 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-22 | 2019-03-20 | 0.238 | 385,000 | +0 | 0.01% | 91,630 |
| 2019-03-21 | 2019-03-19 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-20 | 2019-03-18 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-19 | 2019-03-15 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-18 | 2019-03-14 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-15 | 2019-03-13 | 0.235 | 385,000 | +0 | 0.01% | 90,475 |
| 2019-03-14 | 2019-03-12 | 0.240 | 385,000 | +0 | 0.01% | 92,400 |
| 2019-03-13 | 2019-03-11 | 0.242 | 385,000 | +0 | 0.01% | 93,170 |
| 2019-03-12 | 2019-03-08 | 0.238 | 385,000 | +0 | 0.01% | 91,630 |
| 2019-03-11 | 2019-03-07 | 0.242 | 385,000 | +0 | 0.01% | 93,170 |
| 2019-03-08 | 2019-03-06 | 0.243 | 385,000 | +0 | 0.01% | 93,555 |
| 2019-03-07 | 2019-03-05 | 0.238 | 385,000 | +0 | 0.01% | 91,630 |
| 2019-03-06 | 2019-03-04 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2019-03-05 | 2019-03-01 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-03-04 | 2019-02-28 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-03-01 | 2019-02-27 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-02-28 | 2019-02-26 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-02-27 | 2019-02-25 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-02-26 | 2019-02-22 | 0.244 | 385,000 | +0 | 0.01% | 93,940 |
| 2019-02-25 | 2019-02-21 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2019-02-22 | 2019-02-20 | 0.236 | 385,000 | +0 | 0.01% | 90,860 |
| 2019-02-21 | 2019-02-19 | 0.249 | 385,000 | +0 | 0.01% | 95,865 |
| 2019-02-20 | 2019-02-18 | 0.249 | 385,000 | +0 | 0.01% | 95,865 |
| 2019-02-19 | 2019-02-15 | 0.249 | 385,000 | +0 | 0.01% | 95,865 |
| 2019-02-18 | 2019-02-14 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-02-15 | 2019-02-13 | 0.248 | 385,000 | +0 | 0.01% | 95,480 |
| 2019-02-14 | 2019-02-12 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-02-13 | 2019-02-11 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-02-12 | 2019-02-08 | 0.249 | 385,000 | +0 | 0.01% | 95,865 |
| 2019-02-11 | 2019-02-04 | 0.245 | 385,000 | +0 | 0.01% | 94,325 |
| 2019-02-08 | 2019-01-31 | 0.246 | 385,000 | +0 | 0.01% | 94,710 |
| 2019-02-01 | 2019-01-30 | 0.228 | 385,000 | +0 | 0.01% | 87,780 |
| 2019-01-31 | 2019-01-29 | 0.230 | 385,000 | +0 | 0.01% | 88,550 |
| 2019-01-30 | 2019-01-28 | 0.260 | 385,000 | +0 | 0.01% | 100,100 |
| 2019-01-29 | 2019-01-25 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-01-28 | 2019-01-24 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-01-25 | 2019-01-23 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-01-24 | 2019-01-22 | 0.250 | 385,000 | +0 | 0.01% | 96,250 |
| 2019-01-23 | 2019-01-21 | 0.249 | 385,000 | +0 | 0.01% | 95,865 |
| 2019-01-22 | 2019-01-18 | 0.250 | 385,000 | -190,000 | 0.01% | 96,250 |
| 2018-11-09 | 2018-11-07 | 0.214 | 575,000 | +190,000 | 0.01% | 123,050 |
| 2018-01-08 | 2018-01-04 | 0.178 | 385,000 | -640,000 | 0.01% | 68,530 |
| 2017-09-05 | 2017-09-01 | 0.196 | 1,025,000 | -185,000 | 0.02% | 200,900 |
| 2017-07-12 | 2017-07-10 | 0.240 | 1,210,000 | -5,000 | 0.02% | 290,400 |
| 2017-03-15 | 2017-03-13 | 0.295 | 1,215,000 | -15,000 | 0.02% | 358,425 |
| 2016-12-16 | 2016-12-14 | 0.350 | 1,230,000 | -10,000 | 0.02% | 430,500 |
| 2016-10-07 | 2016-10-05 | 0.335 | 1,240,000 | -90,000 | 0.02% | 415,400 |
| 2016-08-09 | 2016-08-05 | 0.270 | 1,330,000 | +190,000 | 0.02% | 359,100 |
| 2016-07-29 | 2016-07-27 | 0.275 | 1,140,000 | +90,000 | 0.02% | 313,500 |
| 2015-06-26 | 2015-06-24 | 0.340 | 1,050,000 | +10,000 | 0.02% | 357,000 |
| 2015-05-15 | 2015-05-13 | 0.365 | 1,040,000 | -15,000 | 0.02% | 379,600 |
| 2015-05-11 | 2015-05-07 | 0.365 | 1,055,000 | -485,000 | 0.02% | 385,075 |
| 2015-05-06 | 2015-05-04 | 0.420 | 1,540,000 | +500,000 | 0.03% | 646,800 |
| 2015-05-04 | 2015-04-29 | 0.350 | 1,040,000 | -55,000 | 0.02% | 364,000 |
| 2014-11-10 | 2014-11-06 | 0.425 | 1,095,000 | -500,000 | 0.02% | 465,375 |
| 2014-09-26 | 2014-09-24 | 0.425 | 1,595,000 | +500,000 | 0.03% | 677,875 |
| 2014-09-25 | 2014-09-23 | 0.415 | 1,095,000 | -100,000 | 0.02% | 454,425 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,195,000 | -75,000 | 0.02% | 549,700 |
| 2014-09-18 | 2014-09-16 | 0.465 | 1,270,000 | +100,000 | 0.02% | 590,550 |
| 2014-09-17 | 2014-09-15 | 0.460 | 1,170,000 | +75,000 | 0.02% | 538,200 |
| 2014-04-15 | 2014-04-11 | 0.400 | 1,095,000 | +100,000 | 0.02% | 438,000 |
| 2014-02-17 | 2014-02-13 | 0.470 | 995,000 | +640,000 | 0.02% | 467,650 |
| 2014-01-28 | 2014-01-24 | 0.495 | 355,000 | -35,000 | 0.01% | 175,725 |
| 2014-01-14 | 2014-01-10 | 0.500 | 390,000 | -3,000,000 | 0.01% | 195,000 |
| 2013-12-09 | 2013-12-05 | 0.495 | 3,390,000 | +100,000 | 0.06% | 1,678,050 |
| 2013-12-06 | 2013-12-04 | 0.510 | 3,290,000 | -600,000 | 0.05% | 1,677,900 |
| 2013-12-02 | 2013-11-28 | 0.540 | 3,890,000 | +400,000 | 0.06% | 2,100,600 |
| 2013-11-29 | 2013-11-27 | 0.540 | 3,490,000 | +3,200,000 | 0.06% | 1,884,600 |
| 2013-11-26 | 2013-11-22 | 0.530 | 290,000 | +100,000 | 0.00% | 153,700 |
| 2013-11-08 | 2013-11-06 | 0.550 | 190,000 | -150,000 | 0.00% | 104,500 |
| 2013-11-07 | 2013-11-05 | 0.540 | 340,000 | +150,000 | 0.01% | 183,600 |
| 2013-11-04 | 2013-10-31 | 0.550 | 190,000 | -410,000 | 0.00% | 104,500 |
| 2013-10-29 | 2013-10-25 | 0.530 | 600,000 | +130,000 | 0.01% | 318,000 |
| 2013-10-22 | 2013-10-18 | 0.550 | 470,000 | +80,000 | 0.01% | 258,500 |
| 2013-10-21 | 2013-10-17 | 0.560 | 390,000 | +200,000 | 0.01% | 218,400 |
| 2013-09-04 | 2013-09-02 | 0.650 | 190,000 | -1,000,000 | 0.00% | 123,500 |
| 2013-09-03 | 2013-08-30 | 0.660 | 1,190,000 | -125,000 | 0.02% | 785,400 |
| 2013-09-02 | 2013-08-29 | 0.690 | 1,315,000 | -5,110,000 | 0.02% | 907,350 |
| 2013-08-30 | 2013-08-28 | 0.710 | 6,425,000 | -1,230,000 | 0.11% | 4,561,750 |
| 2013-08-29 | 2013-08-27 | 0.720 | 7,655,000 | -3,000,000 | 0.13% | 5,511,600 |
| 2013-08-27 | 2013-08-23 | 0.690 | 10,655,000 | -150,000 | 0.18% | 7,351,950 |
| 2013-08-26 | 2013-08-22 | 0.690 | 10,805,000 | -50,000 | 0.18% | 7,455,450 |
| 2013-08-23 | 2013-08-21 | 0.680 | 10,855,000 | +200,000 | 0.18% | 7,381,400 |
| 2013-08-22 | 2013-08-20 | 0.690 | 10,655,000 | -400,000 | 0.18% | 7,351,950 |
| 2013-08-20 | 2013-08-16 | 0.650 | 11,055,000 | +30,000 | 0.18% | 7,185,750 |
| 2013-08-19 | 2013-08-15 | 0.660 | 11,025,000 | -10,000 | 0.18% | 7,276,500 |
| 2013-08-16 | 2013-08-13 | 0.650 | 11,035,000 | +605,000 | 0.18% | 7,172,750 |
| 2013-08-15 | 2013-08-12 | 0.680 | 10,430,000 | -410,000 | 0.17% | 7,092,400 |
| 2013-08-13 | 2013-08-09 | 0.650 | 10,840,000 | +265,000 | 0.18% | 7,046,000 |
| 2013-08-12 | 2013-08-08 | 0.670 | 10,575,000 | -3,905,000 | 0.17% | 7,085,250 |
| 2013-08-05 | 2013-08-01 | 0.590 | 14,480,000 | +300,000 | 0.24% | 8,543,200 |
| 2013-08-02 | 2013-07-31 | 0.610 | 14,180,000 | -450,000 | 0.23% | 8,649,800 |
| 2013-08-01 | 2013-07-30 | 0.600 | 14,630,000 | -470,000 | 0.24% | 8,778,000 |
| 2013-07-30 | 2013-07-26 | 0.560 | 15,100,000 | +100,000 | 0.25% | 8,456,000 |
| 2013-07-29 | 2013-07-25 | 0.580 | 15,000,000 | -840,000 | 0.25% | 8,700,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 15,840,000 | +300,000 | 0.26% | 8,078,400 |
| 2013-07-24 | 2013-07-22 | 0.510 | 15,540,000 | +80,000 | 0.26% | 7,925,400 |
| 2013-07-23 | 2013-07-19 | 0.475 | 15,460,000 | -250,000 | 0.25% | 7,343,500 |
| 2013-07-22 | 2013-07-18 | 0.465 | 15,710,000 | +5,000 | 0.26% | 7,305,150 |
| 2013-07-18 | 2013-07-16 | 0.460 | 15,705,000 | +270,000 | 0.26% | 7,224,300 |
| 2013-07-15 | 2013-07-11 | 0.470 | 15,435,000 | -515,000 | 0.25% | 7,254,450 |
| 2013-07-12 | 2013-07-10 | 0.470 | 15,950,000 | -5,000 | 0.26% | 7,496,500 |
| 2013-07-11 | 2013-07-09 | 0.465 | 15,955,000 | +105,000 | 0.26% | 7,419,075 |
| 2013-07-05 | 2013-07-03 | 0.495 | 15,850,000 | +100,000 | 0.26% | 7,845,750 |
| 2013-07-03 | 2013-06-28 | 0.495 | 15,750,000 | -150,000 | 0.26% | 7,796,250 |
| 2013-07-02 | 2013-06-27 | 0.510 | 15,900,000 | +15,000 | 0.26% | 8,109,000 |
| 2013-06-26 | 2013-06-24 | 0.455 | 15,885,000 | -450,000 | 0.26% | 7,227,675 |
| 2013-06-25 | 2013-06-21 | 0.460 | 16,335,000 | -450,000 | 0.27% | 7,514,100 |
| 2013-06-24 | 2013-06-20 | 0.450 | 16,785,000 | -350,000 | 0.28% | 7,553,250 |
| 2013-06-21 | 2013-06-19 | 0.450 | 17,135,000 | -365,000 | 0.28% | 7,710,750 |
| 2013-06-17 | 2013-06-13 | 0.430 | 17,500,000 | -150,000 | 0.29% | 7,525,000 |
| 2013-06-14 | 2013-06-11 | 0.425 | 17,650,000 | +20,000 | 0.29% | 7,501,250 |
| 2013-06-07 | 2013-06-05 | 0.440 | 17,630,000 | +105,000 | 0.29% | 7,757,200 |
| 2013-06-05 | 2013-06-03 | 0.430 | 17,525,000 | +310,000 | 0.29% | 7,535,750 |
| 2013-06-04 | 2013-05-31 | 0.430 | 17,215,000 | +160,000 | 0.28% | 7,402,450 |
| 2013-05-31 | 2013-05-29 | 0.450 | 17,055,000 | +160,000 | 0.28% | 7,674,750 |
| 2013-05-30 | 2013-05-28 | 0.460 | 16,895,000 | +160,000 | 0.28% | 7,771,700 |
| 2013-05-29 | 2013-05-27 | 0.455 | 16,735,000 | -290,000 | 0.28% | 7,614,425 |
| 2013-05-28 | 2013-05-24 | 0.455 | 17,025,000 | +265,000 | 0.28% | 7,746,375 |
| 2013-05-27 | 2013-05-23 | 0.470 | 16,760,000 | -130,000 | 0.28% | 7,877,200 |
| 2013-05-23 | 2013-05-21 | 0.450 | 16,890,000 | -65,000 | 0.28% | 7,600,500 |
| 2013-05-15 | 2013-05-13 | 0.435 | 16,955,000 | +270,000 | 0.28% | 7,375,425 |
| 2013-05-09 | 2013-05-07 | 0.445 | 16,685,000 | -725,000 | 0.27% | 7,424,825 |
| 2013-05-08 | 2013-05-06 | 0.440 | 17,410,000 | +35,000 | 0.29% | 7,660,400 |
| 2013-05-07 | 2013-05-03 | 0.435 | 17,375,000 | +105,000 | 0.29% | 7,558,125 |
| 2013-05-06 | 2013-05-02 | 0.430 | 17,270,000 | +230,000 | 0.28% | 7,426,100 |
| 2013-05-03 | 2013-04-30 | 0.435 | 17,040,000 | +30,000 | 0.28% | 7,412,400 |
| 2013-04-30 | 2013-04-26 | 0.430 | 17,010,000 | +115,000 | 0.28% | 7,314,300 |
| 2013-04-29 | 2013-04-25 | 0.445 | 16,895,000 | -400,000 | 0.28% | 7,518,275 |
| 2013-04-26 | 2013-04-24 | 0.435 | 17,295,000 | -300,000 | 0.28% | 7,523,325 |
| 2013-04-25 | 2013-04-23 | 0.425 | 17,595,000 | +80,000 | 0.29% | 7,477,875 |
| 2013-04-24 | 2013-04-22 | 0.415 | 17,515,000 | +100,000 | 0.29% | 7,268,725 |
| 2013-04-23 | 2013-04-19 | 0.415 | 17,415,000 | +60,000 | 0.29% | 7,227,225 |
| 2013-04-22 | 2013-04-18 | 0.410 | 17,355,000 | +75,000 | 0.29% | 7,115,550 |
| 2013-04-18 | 2013-04-16 | 0.415 | 17,280,000 | +15,000 | 0.28% | 7,171,200 |
| 2013-04-17 | 2013-04-15 | 0.415 | 17,265,000 | +475,000 | 0.28% | 7,164,975 |
| 2013-04-16 | 2013-04-12 | 0.425 | 16,790,000 | +6,410,000 | 0.28% | 7,135,750 |
| 2013-04-15 | 2013-04-11 | 0.430 | 10,380,000 | -505,000 | 0.17% | 4,463,400 |
| 2013-04-12 | 2013-04-10 | 0.420 | 10,885,000 | +530,000 | 0.18% | 4,571,700 |
| 2013-04-11 | 2013-04-09 | 0.420 | 10,355,000 | +30,000 | 0.17% | 4,349,100 |
| 2013-04-10 | 2013-04-08 | 0.415 | 10,325,000 | +30,000 | 0.17% | 4,284,875 |
| 2013-04-09 | 2013-04-05 | 0.415 | 10,295,000 | +30,000 | 0.17% | 4,272,425 |
| 2013-04-05 | 2013-04-02 | 0.420 | 10,265,000 | +720,000 | 0.17% | 4,311,300 |
| 2013-04-03 | 2013-03-28 | 0.415 | 9,545,000 | +25,000 | 0.16% | 3,961,175 |
| 2013-04-02 | 2013-03-27 | 0.410 | 9,520,000 | +10,000 | 0.16% | 3,903,200 |
| 2013-03-28 | 2013-03-26 | 0.415 | 9,510,000 | +65,000 | 0.16% | 3,946,650 |
| 2013-03-27 | 2013-03-25 | 0.415 | 9,445,000 | +115,000 | 0.16% | 3,919,675 |
| 2013-03-25 | 2013-03-21 | 0.425 | 9,330,000 | +5,300,000 | 0.15% | 3,965,250 |
| 2013-03-22 | 2013-03-20 | 0.420 | 4,030,000 | +70,000 | 0.07% | 1,692,600 |
| 2013-03-21 | 2013-03-19 | 0.420 | 3,960,000 | +260,000 | 0.07% | 1,663,200 |
| 2013-03-20 | 2013-03-18 | 0.415 | 3,700,000 | +115,000 | 0.06% | 1,535,500 |
| 2013-03-19 | 2013-03-15 | 0.420 | 3,585,000 | +1,490,000 | 0.06% | 1,505,700 |
| 2013-03-18 | 2013-03-14 | 0.450 | 2,095,000 | +260,000 | 0.03% | 942,750 |
| 2013-03-15 | 2013-03-13 | 0.435 | 1,835,000 | +1,000,000 | 0.03% | 798,225 |
| 2013-02-26 | 2013-02-22 | 0.440 | 835,000 | -5,000 | 0.01% | 367,400 |
| 2013-01-23 | 2013-01-21 | 0.415 | 840,000 | -150,000 | 0.01% | 348,600 |
| 2013-01-22 | 2013-01-18 | 0.435 | 990,000 | +150,000 | 0.02% | 430,650 |
| 2013-01-17 | 2013-01-15 | 0.425 | 840,000 | +50,000 | 0.01% | 357,000 |
| 2012-12-21 | 2012-12-19 | 0.460 | 790,000 | +50,000 | 0.01% | 363,400 |
| 2012-09-10 | 2012-09-06 | 0.540 | 740,000 | -200,000 | 0.01% | 399,600 |
| 2012-09-07 | 2012-09-05 | 0.510 | 940,000 | +200,000 | 0.02% | 479,400 |
| 2012-07-17 | 2012-07-13 | 0.560 | 740,000 | -40,000 | 0.01% | 414,400 |
| 2012-06-07 | 2012-06-05 | 0.425 | 780,000 | -2,655,000 | 0.01% | 331,500 |
| 2012-06-06 | 2012-06-04 | 0.440 | 3,435,000 | -945,000 | 0.07% | 1,511,400 |
| 2012-05-02 | 2012-04-27 | 0.470 | 4,380,000 | +400,000 | 0.10% | 2,058,600 |
| 2012-04-26 | 2012-04-24 | 0.465 | 3,980,000 | +10,000 | 0.09% | 1,850,700 |
| 2012-04-03 | 2012-03-30 | 0.495 | 3,970,000 | +200,000 | 0.09% | 1,965,150 |
| 2012-03-23 | 2012-03-21 | 0.530 | 3,770,000 | +3,000,000 | 0.09% | 1,998,100 |
| 2012-03-22 | 2012-03-20 | 0.470 | 770,000 | -3,630,000 | 0.02% | 361,900 |
| 2012-03-19 | 2012-03-15 | 0.530 | 4,400,000 | +40,000 | 0.10% | 2,332,000 |
| 2012-03-16 | 2012-03-14 | 0.500 | 4,360,000 | -520,000 | 0.10% | 2,180,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 4,880,000 | +1,260,000 | 0.11% | 2,537,600 |
| 2012-03-14 | 2012-03-12 | 0.560 | 3,620,000 | +1,585,000 | 0.08% | 2,027,200 |
| 2012-03-13 | 2012-03-09 | 0.660 | 2,035,000 | -1,030,000 | 0.05% | 1,343,100 |
| 2012-03-12 | 2012-03-08 | 0.680 | 3,065,000 | +835,000 | 0.07% | 2,084,200 |
| 2012-03-09 | 2012-03-07 | 0.620 | 2,230,000 | +1,875,000 | 0.05% | 1,382,600 |
| 2012-03-08 | 2012-03-06 | 0.670 | 355,000 | +165,000 | 0.01% | 237,850 |
| 2012-03-07 | 2012-03-05 | 0.750 | 190,000 | -2,000,000 | 0.00% | 142,500 |
| 2012-03-06 | 2012-03-02 | 0.790 | 2,190,000 | -5,900,000 | 0.05% | 1,730,100 |
| 2012-03-05 | 2012-03-01 | 0.830 | 8,090,000 | -3,100,000 | 0.19% | 6,714,700 |
| 2012-03-02 | 2012-02-29 | 0.770 | 11,190,000 | -985,000 | 0.26% | 8,616,300 |
| 2012-02-27 | 2012-02-23 | 0.740 | 12,175,000 | -445,000 | 0.28% | 9,009,500 |
| 2012-02-22 | 2012-02-20 | 0.690 | 12,620,000 | -35,000 | 0.30% | 8,707,800 |
| 2012-02-21 | 2012-02-17 | 0.640 | 12,655,000 | +985,000 | 0.30% | 8,099,200 |
| 2012-02-15 | 2012-02-13 | 0.610 | 11,670,000 | -325,000 | 0.27% | 7,118,700 |
| 2012-02-09 | 2012-02-07 | 0.610 | 11,995,000 | +1,965,000 | 0.28% | 7,316,950 |
| 2012-02-08 | 2012-02-06 | 0.560 | 10,030,000 | +235,000 | 0.23% | 5,616,800 |
| 2012-02-07 | 2012-02-03 | 0.540 | 9,795,000 | +2,995,000 | 0.23% | 5,289,300 |
| 2012-02-06 | 2012-02-02 | 0.520 | 6,800,000 | +1,000,000 | 0.16% | 3,536,000 |
| 2012-02-03 | 2012-02-01 | 0.520 | 5,800,000 | +5,000,000 | 0.14% | 3,016,000 |
| 2012-01-16 | 2012-01-12 | 0.390 | 800,000 | -1,660,000 | 0.02% | 312,000 |
| 2011-12-28 | 2011-12-22 | 0.415 | 2,460,000 | +560,000 | 0.07% | 1,020,900 |
| 2011-12-21 | 2011-12-19 | 0.395 | 1,900,000 | +1,100,000 | 0.05% | 750,500 |
| 2011-12-20 | 2011-12-16 | 0.390 | 800,000 | -15,000 | 0.02% | 312,000 |
| 2011-11-30 | 2011-11-28 | 0.345 | 815,000 | -70,000 | 0.02% | 281,175 |
| 2011-11-21 | 2011-11-17 | 0.390 | 885,000 | -100,000 | 0.02% | 345,150 |
| 2011-11-03 | 2011-11-01 | 0.395 | 985,000 | +15,000 | 0.03% | 389,075 |
| 2011-10-27 | 2011-10-25 | 0.405 | 970,000 | -1,580,000 | 0.03% | 392,850 |
| 2011-10-25 | 2011-10-21 | 0.395 | 2,550,000 | +1,580,000 | 0.07% | 1,007,250 |
| 2011-10-14 | 2011-10-12 | 0.385 | 970,000 | -475,000 | 0.03% | 373,450 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,445,000 | +75,000 | 0.04% | 614,125 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,370,000 | -500,000 | 0.04% | 609,650 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,870,000 | +680,000 | 0.05% | 504,900 |
| 2011-10-10 | 2011-10-06 | 0.330 | 1,190,000 | +335,000 | 0.03% | 392,700 |
| 2011-10-06 | 2011-10-03 | 1.000 | 855,000 | -65,000 | 0.02% | 855,000 |
| 2011-09-16 | 2011-09-14 | 1.350 | 920,000 | +10,000 | 0.03% | 1,242,000 |
| 2011-09-15 | 2011-09-12 | 1.390 | 910,000 | +60,000 | 0.03% | 1,264,900 |
| 2011-09-05 | 2011-09-01 | 1.310 | 850,000 | +715,000 | 0.02% | 1,113,500 |
| 2011-06-08 | 2011-06-03 | 1.200 | 135,000 | -480,000 | 0.00% | 162,000 |
| 2011-06-07 | 2011-06-02 | 1.270 | 615,000 | -3,120,000 | 0.02% | 781,050 |
| 2011-06-03 | 2011-06-01 | 1.340 | 3,735,000 | -1,000,000 | 0.10% | 5,004,900 |
| 2011-06-02 | 2011-05-31 | 1.390 | 4,735,000 | -35,000 | 0.13% | 6,581,650 |
| 2011-06-01 | 2011-05-30 | 1.370 | 4,770,000 | -15,000 | 0.13% | 6,534,900 |
| 2011-05-18 | 2011-05-16 | 1.390 | 4,785,000 | -500,000 | 0.13% | 6,651,150 |
| 2011-05-17 | 2011-05-13 | 1.420 | 5,285,000 | -500,000 | 0.15% | 7,504,700 |
| 2011-05-16 | 2011-05-12 | 1.390 | 5,785,000 | -1,100,000 | 0.16% | 8,041,150 |
| 2011-04-28 | 2011-04-26 | 1.570 | 6,885,000 | +210,000 | 0.19% | 10,809,450 |
| 2011-04-21 | 2011-04-19 | 1.510 | 6,675,000 | +100,000 | 0.19% | 10,079,250 |
| 2011-04-11 | 2011-04-07 | 1.430 | 6,575,000 | -1,040,000 | 0.18% | 9,402,250 |
| 2011-03-25 | 2011-03-23 | 1.670 | 7,615,000 | +500,000 | 0.21% | 12,717,050 |
| 2011-03-23 | 2011-03-21 | 1.670 | 7,115,000 | +900,000 | 0.20% | 11,882,050 |
| 2011-03-21 | 2011-03-17 | 1.530 | 6,215,000 | +10,000 | 0.17% | 9,508,950 |
| 2011-03-18 | 2011-03-16 | 1.570 | 6,205,000 | +10,000 | 0.17% | 9,741,850 |
| 2011-03-17 | 2011-03-15 | 1.530 | 6,195,000 | +10,000 | 0.17% | 9,478,350 |
| 2011-03-11 | 2011-03-09 | 1.510 | 6,185,000 | +730,000 | 0.17% | 9,339,350 |
| 2011-03-02 | 2011-02-28 | 1.490 | 5,455,000 | +1,100,000 | 0.15% | 8,127,950 |
| 2011-02-25 | 2011-02-23 | 1.450 | 4,355,000 | +255,000 | 0.12% | 6,314,750 |
| 2011-02-24 | 2011-02-22 | 1.450 | 4,100,000 | +900,000 | 0.12% | 5,945,000 |
| 2011-02-21 | 2011-02-17 | 1.400 | 3,200,000 | +900,000 | 0.09% | 4,480,000 |
| 2011-02-18 | 2011-02-16 | 1.400 | 2,300,000 | +1,615,000 | 0.06% | 3,220,000 |
| 2011-02-17 | 2011-02-15 | 1.310 | 685,000 | +500,000 | 0.02% | 897,350 |
| 2011-02-11 | 2011-02-09 | 1.320 | 185,000 | -100,000 | 0.01% | 244,200 |
| 2011-01-27 | 2011-01-25 | 1.330 | 285,000 | +100,000 | 0.01% | 379,050 |
| 2011-01-19 | 2011-01-17 | 1.270 | 185,000 | -625,000 | 0.01% | 234,950 |
| 2011-01-18 | 2011-01-14 | 1.220 | 810,000 | +300,000 | 0.02% | 988,200 |
| 2011-01-14 | 2011-01-12 | 1.220 | 510,000 | +200,000 | 0.01% | 622,200 |
| 2011-01-13 | 2011-01-11 | 1.220 | 310,000 | +25,000 | 0.01% | 378,200 |
| 2011-01-11 | 2011-01-07 | 1.250 | 285,000 | +100,000 | 0.01% | 356,250 |
| 2011-01-10 | 2011-01-06 | 1.240 | 185,000 | -3,000,000 | 0.01% | 229,400 |
| 2011-01-04 | 2010-12-31 | 1.280 | 3,185,000 | -650,000 | 0.09% | 4,076,800 |
| 2011-01-03 | 2010-12-29 | 1.140 | 3,835,000 | -85,000 | 0.11% | 4,371,900 |
| 2010-12-23 | 2010-12-21 | 1.130 | 3,920,000 | +200,000 | 0.11% | 4,429,600 |
| 2010-12-21 | 2010-12-17 | 1.140 | 3,720,000 | +485,000 | 0.10% | 4,240,800 |
| 2010-12-20 | 2010-12-16 | 1.130 | 3,235,000 | +700,000 | 0.09% | 3,655,550 |
| 2010-12-16 | 2010-12-14 | 1.200 | 2,535,000 | +500,000 | 0.07% | 3,042,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 2,035,000 | -400,000 | 0.06% | 2,543,750 |
| 2010-12-14 | 2010-12-10 | 1.200 | 2,435,000 | -190,000 | 0.07% | 2,922,000 |
| 2010-12-13 | 2010-12-09 | 1.110 | 2,625,000 | -300,000 | 0.07% | 2,913,750 |
| 2010-12-08 | 2010-12-06 | 1.120 | 2,925,000 | -205,000 | 0.08% | 3,276,000 |
| 2010-12-07 | 2010-12-03 | 1.030 | 3,130,000 | +460,000 | 0.09% | 3,223,900 |
| 2010-11-30 | 2010-11-26 | 1.000 | 2,670,000 | +250,000 | 0.08% | 2,670,000 |
| 2010-11-29 | 2010-11-25 | 0.950 | 2,420,000 | +200,000 | 0.07% | 2,299,000 |
| 2010-11-26 | 2010-11-24 | 0.940 | 2,220,000 | +60,000 | 0.06% | 2,086,800 |
| 2010-11-25 | 2010-11-23 | 0.920 | 2,160,000 | +200,000 | 0.06% | 1,987,200 |
| 2010-11-24 | 2010-11-22 | 0.960 | 1,960,000 | +335,000 | 0.06% | 1,881,600 |
| 2010-11-22 | 2010-11-18 | 0.990 | 1,625,000 | +240,000 | 0.05% | 1,608,750 |
| 2010-11-19 | 2010-11-17 | 1.020 | 1,385,000 | -240,000 | 0.04% | 1,412,700 |
| 2010-11-18 | 2010-11-16 | 1.030 | 1,625,000 | -55,000 | 0.05% | 1,673,750 |
| 2010-11-17 | 2010-11-15 | 1.030 | 1,680,000 | +20,000 | 0.05% | 1,730,400 |
| 2010-11-16 | 2010-11-12 | 1.010 | 1,660,000 | +15,000 | 0.05% | 1,676,600 |
| 2010-11-15 | 2010-11-11 | 0.950 | 1,645,000 | +1,040,000 | 0.05% | 1,562,750 |
| 2010-09-20 | 2010-09-16 | 0.890 | 605,000 | -130,000 | 0.02% | 538,450 |
| 2010-09-01 | 2010-08-30 | 0.930 | 735,000 | -80,000 | 0.03% | 683,550 |
| 2010-08-31 | 2010-08-27 | 0.940 | 815,000 | +80,000 | 0.03% | 766,100 |
| 2010-08-12 | 2010-08-10 | 0.910 | 735,000 | -80,000 | 0.03% | 668,850 |
| 2010-08-11 | 2010-08-09 | 0.910 | 815,000 | +80,000 | 0.03% | 741,650 |
| 2010-08-06 | 2010-08-04 | 0.830 | 735,000 | -70,000 | 0.03% | 610,050 |
| 2010-08-05 | 2010-08-03 | 0.850 | 805,000 | +130,000 | 0.03% | 684,250 |
| 2010-08-02 | 2010-07-29 | 0.850 | 675,000 | -60,000 | 0.02% | 573,750 |
| 2010-07-05 | 2010-06-30 | 0.790 | 735,000 | +60,000 | 0.03% | 580,650 |
| 2010-06-07 | 2010-06-03 | 0.800 | 675,000 | -80,000 | 0.02% | 540,000 |
| 2010-04-30 | 2010-04-28 | 0.690 | 755,000 | -70,000 | 0.03% | 520,950 |
| 2010-04-27 | 2010-04-23 | 0.740 | 825,000 | -4,925,000 | 0.04% | 610,500 |
| 2010-04-13 | 2010-04-09 | 0.890 | 5,750,000 | +5,175,000 | 0.25% | 5,117,500 |
| 2010-04-12 | 2010-04-08 | 0.900 | 575,000 | -50,000 | 0.02% | 517,500 |
| 2010-03-30 | 2010-03-26 | 1.000 | 625,000 | -517,500 | 0.03% | 625,000 |
| 2010-03-29 | 2010-03-25 | 1.000 | 1,142,500 | -400,000 | 0.05% | 1,142,500 |
| 2010-03-25 | 2010-03-23 | 1.010 | 1,542,500 | -133,000 | 0.07% | 1,557,925 |
| 2010-03-19 | 2010-03-17 | 1.040 | 1,675,500 | -703,000 | 0.07% | 1,742,520 |
| 2010-03-11 | 2010-03-09 | 0.990 | 2,378,500 | -203,000 | 0.10% | 2,354,715 |
| 2010-03-05 | 2010-03-03 | 1.010 | 2,581,500 | -10,000 | 0.11% | 2,607,315 |
| 2010-03-04 | 2010-03-02 | 0.980 | 2,591,500 | -30,000 | 0.11% | 2,539,670 |
| 2010-03-03 | 2010-03-01 | 0.960 | 2,621,500 | +51,000 | 0.11% | 2,516,640 |
| 2010-02-25 | 2010-02-23 | 0.870 | 2,570,500 | +40,000 | 0.11% | 2,236,335 |
| 2010-02-22 | 2010-02-18 | 0.860 | 2,530,500 | +30,000 | 0.11% | 2,176,230 |
| 2010-02-04 | 2010-02-02 | 0.890 | 2,500,500 | +181,500 | 0.11% | 2,225,445 |
| 2010-02-02 | 2010-01-29 | 0.860 | 2,319,000 | +500 | 0.10% | 1,994,340 |
| 2010-01-29 | 2010-01-27 | 0.930 | 2,318,500 | +100,000 | 0.10% | 2,156,205 |
| 2010-01-22 | 2010-01-20 | 1.040 | 2,218,500 | +119,000 | 0.10% | 2,307,240 |
| 2010-01-21 | 2010-01-19 | 1.050 | 2,099,500 | +289,000 | 0.09% | 2,204,475 |
| 2010-01-20 | 2010-01-18 | 1.050 | 1,810,500 | +477,500 | 0.08% | 1,901,025 |
| 2010-01-19 | 2010-01-15 | 1.020 | 1,333,000 | +40,000 | 0.06% | 1,359,660 |
| 2010-01-18 | 2010-01-14 | 1.030 | 1,293,000 | -48,000 | 0.06% | 1,331,790 |
| 2010-01-15 | 2010-01-13 | 1.050 | 1,341,000 | +27,500 | 0.06% | 1,408,050 |
| 2010-01-14 | 2010-01-12 | 1.060 | 1,313,500 | +713,000 | 0.06% | 1,392,310 |
| 2010-01-11 | 2010-01-07 | 1.070 | 600,500 | -40,000 | 0.03% | 642,535 |
| 2010-01-06 | 2010-01-04 | 1.100 | 640,500 | +60,500 | 0.03% | 704,550 |
| 2010-01-05 | 2009-12-31 | 1.010 | 580,000 | +100,000 | 0.02% | 585,800 |
| 2009-12-30 | 2009-12-28 | 1.000 | 480,000 | -130,000 | 0.02% | 480,000 |
| 2009-12-22 | 2009-12-18 | 1.100 | 610,000 | +30,000 | 0.03% | 671,000 |
| 2009-12-18 | 2009-12-16 | 1.190 | 580,000 | +83,000 | 0.03% | 690,200 |
| 2009-12-17 | 2009-12-15 | 1.170 | 497,000 | +20,000 | 0.02% | 581,490 |
| 2009-12-16 | 2009-12-14 | 1.060 | 477,000 | -101,000 | 0.02% | 505,620 |
| 2009-12-11 | 2009-12-09 | 0.980 | 578,000 | -2,860,500 | 0.03% | 566,440 |
| 2009-12-09 | 2009-12-07 | 1.010 | 3,438,500 | +1,040,000 | 0.15% | 3,472,885 |
| 2009-12-08 | 2009-12-04 | 1.000 | 2,398,500 | -70,000 | 0.11% | 2,398,500 |
| 2009-12-01 | 2009-11-27 | 0.970 | 2,468,500 | +10,000 | 0.11% | 2,394,445 |
| 2009-11-30 | 2009-11-26 | 0.980 | 2,458,500 | +801,000 | 0.11% | 2,409,330 |
| 2009-11-24 | 2009-11-20 | 1.020 | 1,657,500 | +10,000 | 0.07% | 1,690,650 |
| 2009-11-23 | 2009-11-19 | 1.020 | 1,647,500 | -20,000 | 0.07% | 1,680,450 |
| 2009-11-20 | 2009-11-18 | 0.920 | 1,667,500 | -152,000 | 0.08% | 1,534,100 |
| 2009-11-19 | 2009-11-17 | 0.900 | 1,819,500 | +10,000 | 0.08% | 1,637,550 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,809,500 | -500,000 | 0.08% | 1,610,455 |
| 2009-10-30 | 2009-10-28 | 0.880 | 2,309,500 | -50,000 | 0.10% | 2,032,360 |
| 2009-10-29 | 2009-10-27 | 0.910 | 2,359,500 | -26,000 | 0.11% | 2,147,145 |
| 2009-10-28 | 2009-10-23 | 0.880 | 2,385,500 | -30,000 | 0.11% | 2,099,240 |
| 2009-10-23 | 2009-10-21 | 0.900 | 2,415,500 | +200,000 | 0.11% | 2,173,950 |
| 2009-10-21 | 2009-10-19 | 0.880 | 2,215,500 | +26,000 | 0.10% | 1,949,640 |
| 2009-10-07 | 2009-10-05 | 0.920 | 2,189,500 | -10,000 | 0.10% | 2,014,340 |
| 2009-10-02 | 2009-09-29 | 0.820 | 2,199,500 | -85,000 | 0.10% | 1,803,590 |
| 2009-09-29 | 2009-09-25 | 0.820 | 2,284,500 | +10,000 | 0.10% | 1,873,290 |
| 2009-09-28 | 2009-09-24 | 0.800 | 2,274,500 | -50,000 | 0.10% | 1,819,600 |
| 2009-09-25 | 2009-09-23 | 0.830 | 2,324,500 | -34,000 | 0.10% | 1,929,335 |
| 2009-09-22 | 2009-09-18 | 0.780 | 2,358,500 | +10,000 | 0.11% | 1,839,630 |
| 2009-09-21 | 2009-09-17 | 0.790 | 2,348,500 | -162,000 | 0.11% | 1,855,315 |
| 2009-09-18 | 2009-09-16 | 0.850 | 2,510,500 | -196,000 | 0.11% | 2,133,925 |
| 2009-09-15 | 2009-09-11 | 0.870 | 2,706,500 | -70,000 | 0.12% | 2,354,655 |
| 2009-09-11 | 2009-09-09 | 0.910 | 2,776,500 | +164,000 | 0.13% | 2,526,615 |
| 2009-09-10 | 2009-09-08 | 0.960 | 2,612,500 | +502,000 | 0.12% | 2,508,000 |
| 2009-09-09 | 2009-09-07 | 0.950 | 2,110,500 | +135,000 | 0.10% | 2,004,975 |
| 2009-09-08 | 2009-09-04 | 0.930 | 1,975,500 | -80,000 | 0.09% | 1,837,215 |
| 2009-09-03 | 2009-09-01 | 0.900 | 2,055,500 | +11,000 | 0.09% | 1,849,950 |
| 2009-08-31 | 2009-08-27 | 0.990 | 2,044,500 | +20,000 | 0.09% | 2,024,055 |
| 2009-08-19 | 2009-08-17 | 1.160 | 2,024,500 | -63,500 | 0.09% | 2,348,420 |
| 2009-08-17 | 2009-08-13 | 1.130 | 2,088,000 | -1,866,500 | 0.09% | 2,359,440 |
| 2009-08-14 | 2009-08-12 | 1.160 | 3,954,500 | -236,500 | 0.18% | 4,587,220 |
| 2009-08-13 | 2009-08-11 | 1.220 | 4,191,000 | -200,000 | 0.19% | 5,113,020 |
| 2009-08-12 | 2009-08-10 | 1.200 | 4,391,000 | +300,000 | 0.20% | 5,269,200 |
| 2009-08-11 | 2009-08-07 | 1.150 | 4,091,000 | -68,000 | 0.19% | 4,704,650 |
| 2009-08-06 | 2009-08-04 | 1.090 | 4,159,000 | +106,000 | 0.19% | 4,533,310 |
| 2009-08-05 | 2009-08-03 | 1.210 | 4,053,000 | -197,000 | 0.19% | 4,904,130 |
| 2009-08-04 | 2009-07-31 | 1.190 | 4,250,000 | -400,000 | 0.21% | 5,057,500 |
| 2009-08-03 | 2009-07-30 | 1.030 | 4,650,000 | +1,050,000 | 0.23% | 4,789,500 |
| 2009-07-31 | 2009-07-29 | 0.970 | 3,600,000 | -148,500 | 0.18% | 3,492,000 |
| 2009-07-30 | 2009-07-28 | 0.910 | 3,748,500 | -40,000 | 0.18% | 3,411,135 |
| 2009-07-29 | 2009-07-27 | 0.810 | 3,788,500 | +30,000 | 0.19% | 3,068,685 |
| 2009-07-27 | 2009-07-23 | 0.790 | 3,758,500 | +267,500 | 0.19% | 2,969,215 |
| 2009-07-24 | 2009-07-22 | 0.800 | 3,491,000 | +212,500 | 0.17% | 2,792,800 |
| 2009-07-22 | 2009-07-20 | 0.740 | 3,278,500 | +65,500 | 0.16% | 2,426,090 |
| 2009-07-21 | 2009-07-17 | 0.740 | 3,213,000 | +1,591,000 | 0.16% | 2,377,620 |
| 2009-07-20 | 2009-07-16 | 0.720 | 1,622,000 | +60,000 | 0.08% | 1,167,840 |
| 2009-07-17 | 2009-07-15 | 0.700 | 1,562,000 | +319,000 | 0.08% | 1,093,400 |
| 2009-07-16 | 2009-07-14 | 0.700 | 1,243,000 | -421,500 | 0.06% | 870,100 |
| 2009-07-15 | 2009-07-13 | 0.590 | 1,664,500 | +800,000 | 0.08% | 982,055 |
| 2009-07-13 | 2009-07-09 | 0.550 | 864,500 | +18,000 | 0.04% | 475,475 |
| 2009-07-10 | 2009-07-08 | 0.520 | 846,500 | +40,000 | 0.04% | 440,180 |
| 2009-07-06 | 2009-07-02 | 0.530 | 806,500 | +100,000 | 0.04% | 427,445 |
| 2009-06-30 | 2009-06-26 | 0.560 | 706,500 | -60,000 | 0.03% | 395,640 |
| 2009-06-29 | 2009-06-25 | 0.560 | 766,500 | +60,000 | 0.04% | 429,240 |
| 2009-06-26 | 2009-06-24 | 0.530 | 706,500 | -100,000 | 0.03% | 374,445 |
| 2009-06-23 | 2009-06-19 | 0.560 | 806,500 | -30,500 | 0.04% | 451,640 |
| 2009-06-22 | 2009-06-18 | 0.580 | 837,000 | +46,500 | 0.04% | 485,460 |
| 2009-06-08 | 2009-06-04 | 0.600 | 790,500 | -11,000 | 0.04% | 474,300 |
| 2009-02-09 | 2009-02-05 | 0.350 | 801,500 | +100,000 | 0.04% | 280,525 |
| 2009-02-06 | 2009-02-04 | 0.350 | 701,500 | -122,000 | 0.03% | 245,525 |
| 2009-01-09 | 2009-01-07 | 0.340 | 823,500 | -174,000 | 0.04% | 279,990 |
| 2009-01-08 | 2009-01-06 | 0.310 | 997,500 | -80,000 | 0.05% | 309,225 |
| 2009-01-02 | 2008-12-29 | 0.170 | 1,077,500 | -100,000 | 0.05% | 183,175 |
| 2008-12-29 | 2008-12-22 | 0.150 | 1,177,500 | +100,000 | 0.06% | 176,625 |
| 2008-12-17 | 2008-12-15 | 0.170 | 1,077,500 | +180,000 | 0.05% | 183,175 |
| 2008-11-07 | 2008-11-05 | 0.170 | 897,500 | +74,000 | 0.04% | 152,575 |
| 2008-09-19 | 2008-09-17 | 0.340 | 823,500 | +500 | 0.04% | 279,990 |
| 2008-05-23 | 2008-05-21 | 0.790 | 823,000 | +80,000 | 0.04% | 650,170 |
| 2008-05-07 | 2008-05-05 | 0.870 | 743,000 | +58,000 | 0.04% | 646,410 |
| 2008-04-29 | 2008-04-25 | 0.900 | 685,000 | -80,000 | 0.03% | 616,500 |
| 2008-04-22 | 2008-04-18 | 0.900 | 765,000 | +63,000 | 0.04% | 688,500 |
| 2008-04-10 | 2008-04-08 | 0.810 | 702,000 | +1,000 | 0.04% | 568,620 |
| 2008-03-20 | 2008-03-18 | 0.790 | 701,000 | -85,000 | 0.04% | 553,790 |
| 2008-03-10 | 2008-03-06 | 0.790 | 786,000 | +50,000 | 0.05% | 620,940 |
| 2008-03-06 | 2008-03-04 | 0.810 | 736,000 | +80,000 | 0.04% | 596,160 |
| 2008-03-05 | 2008-03-03 | 0.830 | 656,000 | +100,000 | 0.04% | 544,480 |
| 2008-02-21 | 2008-02-19 | 0.880 | 556,000 | +1,000 | 0.03% | 489,280 |
| 2008-01-21 | 2008-01-17 | 0.860 | 555,000 | -50,000 | 0.03% | 477,300 |
| 2008-01-18 | 2008-01-16 | 0.830 | 605,000 | +22,000 | 0.04% | 502,150 |
| 2008-01-17 | 2008-01-15 | 0.810 | 583,000 | +50,000 | 0.04% | 472,230 |
| 2008-01-03 | 2007-12-31 | 0.990 | 533,000 | +50,000 | 0.03% | 527,670 |
| 2007-12-07 | 2007-12-05 | 1.180 | 483,000 | -137,500 | 0.04% | 569,940 |
| 2007-11-27 | 2007-11-23 | 1.150 | 620,500 | +72,500 | 0.05% | 713,575 |
| 2007-11-16 | 2007-11-14 | 1.480 | 548,000 | +50,000 | 0.04% | 811,040 |
| 2007-11-13 | 2007-11-09 | 1.460 | 498,000 | +13,500 | 0.04% | 727,080 |
| 2007-11-12 | 2007-11-08 | 1.430 | 484,500 | +176,500 | 0.04% | 692,835 |
| 2007-11-09 | 2007-11-07 | 1.490 | 308,000 | +140,000 | 0.02% | 458,920 |
| 2007-11-07 | 2007-11-05 | 1.430 | 168,000 | +68,000 | 0.01% | 240,240 |
| 2007-10-31 | 2007-10-29 | 1.440 | 100,000 | +100,000 | 0.01% | 144,000 |
| 2007-08-30 | 2007-08-28 | 1.460 | 0 | -5,000 | ||
| 2007-08-29 | 2007-08-27 | 1.720 | 5,000 | -5,500 | 0.00% | 8,600 |
| 2007-06-26 | 2007-06-22 | 10,500 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy