History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,820,000 | +0 | 0.02% | 345,800 |
| 2025-10-13 | 2025-10-09 | 0.196 | 1,820,000 | +0 | 0.02% | 356,720 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,820,000 | +0 | 0.02% | 382,200 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,820,000 | +0 | 0.02% | 349,440 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,820,000 | +0 | 0.02% | 364,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,820,000 | +0 | 0.02% | 362,180 |
| 2025-09-30 | 2025-09-26 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-09-29 | 2025-09-25 | 0.217 | 1,820,000 | +0 | 0.02% | 394,940 |
| 2025-09-26 | 2025-09-24 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-09-24 | 2025-09-22 | 0.226 | 1,820,000 | +0 | 0.02% | 411,320 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,820,000 | +0 | 0.02% | 384,020 |
| 2025-09-22 | 2025-09-18 | 0.229 | 1,820,000 | +0 | 0.02% | 416,780 |
| 2025-09-19 | 2025-09-17 | 0.210 | 1,820,000 | +0 | 0.02% | 382,200 |
| 2025-09-18 | 2025-09-16 | 0.213 | 1,820,000 | +0 | 0.02% | 387,660 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,820,000 | +0 | 0.02% | 385,840 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,820,000 | +0 | 0.02% | 364,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,820,000 | +0 | 0.02% | 376,740 |
| 2025-09-12 | 2025-09-10 | 0.205 | 1,820,000 | +0 | 0.02% | 373,100 |
| 2025-09-11 | 2025-09-09 | 0.208 | 1,820,000 | +0 | 0.02% | 378,560 |
| 2025-09-10 | 2025-09-08 | 0.220 | 1,820,000 | +0 | 0.02% | 400,400 |
| 2025-09-09 | 2025-09-05 | 0.230 | 1,820,000 | +0 | 0.02% | 418,600 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,820,000 | +0 | 0.02% | 436,800 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,820,000 | +0 | 0.02% | 455,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 1,820,000 | +0 | 0.02% | 445,900 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,820,000 | +0 | 0.02% | 420,420 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,820,000 | +0 | 0.02% | 369,460 |
| 2025-09-01 | 2025-08-28 | 0.209 | 1,820,000 | +0 | 0.02% | 380,380 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,820,000 | +0 | 0.02% | 369,460 |
| 2025-08-28 | 2025-08-26 | 0.227 | 1,820,000 | +0 | 0.02% | 413,140 |
| 2025-08-27 | 2025-08-25 | 0.218 | 1,820,000 | +0 | 0.02% | 396,760 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,820,000 | +0 | 0.02% | 345,800 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,820,000 | +0 | 0.02% | 360,360 |
| 2025-08-22 | 2025-08-20 | 0.199 | 1,820,000 | +0 | 0.02% | 362,180 |
| 2025-08-21 | 2025-08-19 | 0.202 | 1,820,000 | +0 | 0.02% | 367,640 |
| 2025-08-20 | 2025-08-18 | 0.196 | 1,820,000 | +0 | 0.02% | 356,720 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,820,000 | +0 | 0.02% | 340,340 |
| 2025-08-18 | 2025-08-14 | 0.189 | 1,820,000 | +0 | 0.02% | 343,980 |
| 2025-08-15 | 2025-08-13 | 0.167 | 1,820,000 | +0 | 0.02% | 303,940 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,820,000 | +0 | 0.02% | 320,320 |
| 2025-08-13 | 2025-08-11 | 0.182 | 1,820,000 | +0 | 0.02% | 331,240 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,820,000 | +0 | 0.02% | 182,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,820,000 | +0 | 0.02% | 187,460 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,820,000 | +0 | 0.02% | 163,800 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,820,000 | +0 | 0.02% | 103,740 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,820,000 | +0 | 0.02% | 103,740 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-08-01 | 2025-07-30 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,820,000 | +0 | 0.02% | 101,920 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-07-28 | 2025-07-24 | 0.057 | 1,820,000 | +0 | 0.02% | 103,740 |
| 2025-07-25 | 2025-07-23 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,820,000 | +0 | 0.02% | 101,920 |
| 2025-07-23 | 2025-07-21 | 0.055 | 1,820,000 | +0 | 0.02% | 100,100 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,820,000 | +0 | 0.02% | 101,920 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,820,000 | +0 | 0.02% | 101,920 |
| 2025-07-18 | 2025-07-16 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-17 | 2025-07-15 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,820,000 | +0 | 0.02% | 109,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,820,000 | +0 | 0.02% | 103,740 |
| 2025-07-10 | 2025-07-08 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-09 | 2025-07-07 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,820,000 | +0 | 0.02% | 105,560 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,820,000 | +0 | 0.02% | 100,100 |
| 2025-07-04 | 2025-07-02 | 0.055 | 1,820,000 | +0 | 0.02% | 100,100 |
| 2025-07-03 | 2025-06-30 | 0.066 | 1,820,000 | +0 | 0.02% | 120,120 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,820,000 | +0 | 0.02% | 120,120 |
| 2025-06-30 | 2025-06-26 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,820,000 | +0 | 0.02% | 120,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,820,000 | +0 | 0.02% | 116,480 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,820,000 | +0 | 0.02% | 118,300 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,820,000 | +0 | 0.02% | 111,020 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-06-19 | 2025-06-17 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-18 | 2025-06-16 | 0.061 | 1,820,000 | +0 | 0.02% | 111,020 |
| 2025-06-17 | 2025-06-13 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-16 | 2025-06-12 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-13 | 2025-06-11 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-12 | 2025-06-10 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-06-11 | 2025-06-09 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,820,000 | +0 | 0.02% | 107,380 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-04 | 2025-06-02 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-26 | 2025-05-22 | 0.065 | 1,820,000 | +0 | 0.02% | 118,300 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,820,000 | +0 | 0.02% | 114,660 |
| 2025-05-19 | 2025-05-15 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-16 | 2025-05-14 | 0.062 | 1,820,000 | +0 | 0.02% | 112,840 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-05-14 | 2025-05-12 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,820,000 | +0 | 0.02% | 143,780 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-04-28 | 2025-04-24 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-25 | 2025-04-23 | 0.079 | 1,820,000 | +0 | 0.02% | 143,780 |
| 2025-04-24 | 2025-04-22 | 0.080 | 1,820,000 | +0 | 0.02% | 145,600 |
| 2025-04-23 | 2025-04-17 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-22 | 2025-04-16 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,820,000 | +0 | 0.02% | 132,860 |
| 2025-04-11 | 2025-04-09 | 0.073 | 1,820,000 | +0 | 0.02% | 132,860 |
| 2025-04-10 | 2025-04-08 | 0.074 | 1,820,000 | +0 | 0.02% | 134,680 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,820,000 | +0 | 0.02% | 136,500 |
| 2025-04-07 | 2025-04-02 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-03 | 2025-04-01 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,820,000 | +0 | 0.02% | 143,780 |
| 2025-04-01 | 2025-03-28 | 0.072 | 1,820,000 | +0 | 0.02% | 131,040 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,820,000 | +0 | 0.02% | 132,860 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-03-24 | 2025-03-20 | 0.068 | 1,820,000 | +0 | 0.02% | 123,760 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,820,000 | +0 | 0.02% | 127,400 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,820,000 | +0 | 0.02% | 129,220 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,820,000 | +0 | 0.02% | 131,040 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,820,000 | +0 | 0.02% | 131,040 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,820,000 | +0 | 0.02% | 131,040 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,820,000 | +0 | 0.02% | 132,860 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,820,000 | +0 | 0.02% | 131,040 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,820,000 | +0 | 0.02% | 145,600 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,820,000 | +0 | 0.02% | 132,860 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,820,000 | +0 | 0.02% | 127,400 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,820,000 | +0 | 0.02% | 143,780 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,820,000 | +0 | 0.02% | 141,960 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,820,000 | +0 | 0.02% | 147,420 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,820,000 | +0 | 0.02% | 136,500 |
| 2025-03-03 | 2025-02-27 | 0.079 | 1,820,000 | +0 | 0.02% | 143,780 |
| 2025-02-28 | 2025-02-26 | 0.077 | 1,820,000 | +0 | 0.02% | 140,140 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,820,000 | +0 | 0.02% | 136,500 |
| 2025-02-26 | 2025-02-24 | 0.066 | 1,820,000 | +0 | 0.02% | 120,120 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,820,000 | +0 | 0.02% | 169,260 |
| 2025-02-24 | 2025-02-20 | 0.101 | 1,820,000 | +0 | 0.02% | 183,820 |
| 2025-02-21 | 2025-02-19 | 0.102 | 1,820,000 | +0 | 0.02% | 185,640 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,820,000 | +0 | 0.02% | 183,820 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,820,000 | +0 | 0.02% | 196,560 |
| 2025-02-18 | 2025-02-14 | 0.104 | 1,820,000 | +0 | 0.02% | 189,280 |
| 2025-02-17 | 2025-02-13 | 0.104 | 1,820,000 | +0 | 0.02% | 189,280 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,820,000 | +0 | 0.02% | 185,640 |
| 2025-02-13 | 2025-02-11 | 0.104 | 1,820,000 | +0 | 0.02% | 189,280 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,820,000 | +0 | 0.02% | 172,900 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2025-02-10 | 2025-02-06 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-02-03 | 2025-01-24 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-27 | 2025-01-23 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-01-22 | 2025-01-20 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-21 | 2025-01-17 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-16 | 2025-01-14 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-15 | 2025-01-13 | 0.124 | 1,820,000 | +0 | 0.02% | 225,680 |
| 2025-01-14 | 2025-01-10 | 0.125 | 1,820,000 | +0 | 0.02% | 227,500 |
| 2025-01-13 | 2025-01-09 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-09 | 2025-01-07 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-08 | 2025-01-06 | 0.121 | 1,820,000 | +0 | 0.02% | 220,220 |
| 2025-01-07 | 2025-01-03 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-03 | 2024-12-31 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2025-01-02 | 2024-12-27 | 0.121 | 1,820,000 | +0 | 0.02% | 220,220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-12-23 | 2024-12-19 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-12-20 | 2024-12-18 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-19 | 2024-12-17 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-12-17 | 2024-12-13 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-12-13 | 2024-12-11 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-12-12 | 2024-12-10 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-11 | 2024-12-09 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-29 | 2024-11-27 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-11-26 | 2024-11-22 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-25 | 2024-11-21 | 0.106 | 1,820,000 | +0 | 0.02% | 192,920 |
| 2024-11-22 | 2024-11-20 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-18 | 2024-11-14 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-11 | 2024-11-07 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-07 | 2024-11-05 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-05 | 2024-11-01 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-31 | 2024-10-29 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-10-21 | 2024-10-17 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-10-18 | 2024-10-16 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-10-17 | 2024-10-15 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-10-16 | 2024-10-14 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-10-15 | 2024-10-10 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-10-14 | 2024-10-09 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-10-10 | 2024-10-08 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-10-09 | 2024-10-07 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-10-08 | 2024-10-04 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-10-03 | 2024-09-30 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-09-30 | 2024-09-26 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-09-27 | 2024-09-25 | 0.122 | 1,820,000 | +0 | 0.02% | 222,040 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,820,000 | +0 | 0.02% | 234,780 |
| 2024-09-25 | 2024-09-23 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-09-23 | 2024-09-19 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-09-20 | 2024-09-17 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-09-19 | 2024-09-16 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-09-17 | 2024-09-13 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-09-16 | 2024-09-12 | 0.112 | 1,820,000 | +0 | 0.02% | 203,840 |
| 2024-09-13 | 2024-09-11 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-09-12 | 2024-09-10 | 0.112 | 1,820,000 | +0 | 0.02% | 203,840 |
| 2024-09-11 | 2024-09-09 | 0.112 | 1,820,000 | +0 | 0.02% | 203,840 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-09-09 | 2024-09-04 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-09-05 | 2024-09-03 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-29 | 2024-08-27 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-27 | 2024-08-23 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-21 | 2024-08-19 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-20 | 2024-08-16 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-08-15 | 2024-08-13 | 0.109 | 1,820,000 | +0 | 0.02% | 198,380 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-12 | 2024-08-08 | 0.112 | 1,820,000 | +0 | 0.02% | 203,840 |
| 2024-08-09 | 2024-08-07 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-06 | 2024-08-02 | 0.110 | 1,820,000 | +0 | 0.02% | 200,200 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-08-02 | 2024-07-31 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-08-01 | 2024-07-30 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-31 | 2024-07-29 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-30 | 2024-07-26 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-29 | 2024-07-25 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-26 | 2024-07-24 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-25 | 2024-07-23 | 0.105 | 1,820,000 | +0 | 0.02% | 191,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-23 | 2024-07-19 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-22 | 2024-07-18 | 0.105 | 1,820,000 | +0 | 0.02% | 191,100 |
| 2024-07-19 | 2024-07-17 | 0.105 | 1,820,000 | +0 | 0.02% | 191,100 |
| 2024-07-18 | 2024-07-16 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,820,000 | +0 | 0.02% | 192,920 |
| 2024-07-16 | 2024-07-12 | 0.106 | 1,820,000 | +0 | 0.02% | 192,920 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,820,000 | +0 | 0.02% | 191,100 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,820,000 | +0 | 0.02% | 191,100 |
| 2024-07-11 | 2024-07-09 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-10 | 2024-07-08 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,820,000 | +0 | 0.02% | 194,740 |
| 2024-07-05 | 2024-07-03 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-07-04 | 2024-07-02 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-07-03 | 2024-06-28 | 0.108 | 1,820,000 | +0 | 0.02% | 196,560 |
| 2024-07-02 | 2024-06-27 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-06-28 | 2024-06-26 | 0.113 | 1,820,000 | +0 | 0.02% | 205,660 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,820,000 | +0 | 0.02% | 202,020 |
| 2024-06-26 | 2024-06-24 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-06-25 | 2024-06-21 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-06-21 | 2024-06-19 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-06-20 | 2024-06-18 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-06-19 | 2024-06-17 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-18 | 2024-06-14 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-14 | 2024-06-12 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-06-13 | 2024-06-11 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-12 | 2024-06-07 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-06-07 | 2024-06-05 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-06-06 | 2024-06-04 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-06-03 | 2024-05-30 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-05-24 | 2024-05-22 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-23 | 2024-05-21 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-21 | 2024-05-17 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-20 | 2024-05-16 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-10 | 2024-05-08 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-09 | 2024-05-07 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-08 | 2024-05-06 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-07 | 2024-05-03 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-05-06 | 2024-05-02 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-05-02 | 2024-04-29 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-04-30 | 2024-04-26 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-29 | 2024-04-25 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-04-24 | 2024-04-22 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-22 | 2024-04-18 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-19 | 2024-04-17 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-18 | 2024-04-16 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-17 | 2024-04-15 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,820,000 | +0 | 0.02% | 209,300 |
| 2024-04-12 | 2024-04-10 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-04-11 | 2024-04-09 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-04-10 | 2024-04-08 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,820,000 | +0 | 0.02% | 218,400 |
| 2024-04-08 | 2024-04-03 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-04-05 | 2024-04-02 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-04-03 | 2024-03-28 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-04-02 | 2024-03-27 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-28 | 2024-03-26 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-03-27 | 2024-03-25 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-26 | 2024-03-22 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-22 | 2024-03-20 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-21 | 2024-03-19 | 0.116 | 1,820,000 | +0 | 0.02% | 211,120 |
| 2024-03-20 | 2024-03-18 | 0.118 | 1,820,000 | +0 | 0.02% | 214,760 |
| 2024-03-19 | 2024-03-15 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-03-18 | 2024-03-14 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-03-15 | 2024-03-13 | 0.117 | 1,820,000 | +0 | 0.02% | 212,940 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-03-13 | 2024-03-11 | 0.119 | 1,820,000 | +0 | 0.02% | 216,580 |
| 2024-03-12 | 2024-03-08 | 0.123 | 1,820,000 | +800,000 | 0.02% | 223,860 |
| 2017-01-17 | 2017-01-13 | 0.340 | 1,020,000 | -100,000 | 0.02% | 346,800 |
| 2016-10-24 | 2016-10-19 | 0.410 | 1,120,000 | -100,000 | 0.02% | 459,200 |
| 2016-08-30 | 2016-08-26 | 0.270 | 1,220,000 | -200,000 | 0.02% | 329,400 |
| 2016-08-08 | 2016-08-04 | 0.265 | 1,420,000 | +175,000 | 0.02% | 376,300 |
| 2016-08-05 | 2016-08-03 | 0.270 | 1,245,000 | +225,000 | 0.02% | 336,150 |
| 2015-03-12 | 2015-03-10 | 0.335 | 1,020,000 | -100,000 | 0.02% | 341,700 |
| 2015-02-17 | 2015-02-13 | 0.305 | 1,120,000 | +200,000 | 0.02% | 341,600 |
| 2015-01-30 | 2015-01-28 | 0.305 | 920,000 | +100,000 | 0.02% | 280,600 |
| 2015-01-28 | 2015-01-26 | 0.290 | 820,000 | +270,000 | 0.01% | 237,800 |
| 2014-10-27 | 2014-10-23 | 0.415 | 550,000 | +330,000 | 0.01% | 228,250 |
| 2014-09-12 | 2014-09-10 | 0.375 | 220,000 | -100,000 | 0.00% | 82,500 |
| 2014-08-20 | 2014-08-18 | 0.410 | 320,000 | +100,000 | 0.01% | 131,200 |
| 2014-02-25 | 2014-02-21 | 0.450 | 220,000 | -10,000 | 0.00% | 99,000 |
| 2013-07-10 | 2013-07-08 | 0.480 | 230,000 | -50,000 | 0.00% | 110,400 |
| 2013-07-09 | 2013-07-05 | 0.500 | 280,000 | +50,000 | 0.00% | 140,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 230,000 | +100,000 | 0.01% | 144,900 |
| 2011-12-19 | 2011-12-15 | 0.415 | 130,000 | -20,000 | 0.00% | 53,950 |
| 2011-10-13 | 2011-10-11 | 0.425 | 150,000 | +20,000 | 0.00% | 63,750 |
| 2011-10-12 | 2011-10-10 | 0.445 | 130,000 | -50,000 | 0.00% | 57,850 |
| 2011-10-10 | 2011-10-06 | 0.330 | 180,000 | +50,000 | 0.01% | 59,400 |
| 2011-07-27 | 2011-07-25 | 1.430 | 130,000 | +20,000 | 0.00% | 185,900 |
| 2010-08-13 | 2010-08-11 | 0.910 | 110,000 | -1,000 | 0.00% | 100,100 |
| 2010-04-27 | 2010-04-23 | 0.740 | 111,000 | -1,049,000 | 0.00% | 82,140 |
| 2010-04-13 | 2010-04-09 | 0.890 | 1,160,000 | +1,044,000 | 0.05% | 1,032,400 |
| 2010-03-18 | 2010-03-16 | 1.020 | 116,000 | -30,000 | 0.00% | 118,320 |
| 2010-03-17 | 2010-03-15 | 1.000 | 146,000 | +30,000 | 0.01% | 146,000 |
| 2010-01-12 | 2010-01-08 | 1.070 | 116,000 | -100,000 | 0.00% | 124,120 |
| 2010-01-08 | 2010-01-06 | 1.070 | 216,000 | +100,000 | 0.01% | 231,120 |
| 2009-11-02 | 2009-10-29 | 0.850 | 116,000 | -50,000 | 0.01% | 98,600 |
| 2009-10-30 | 2009-10-28 | 0.880 | 166,000 | +50,000 | 0.01% | 146,080 |
| 2009-07-30 | 2009-07-28 | 0.910 | 116,000 | -50,000 | 0.01% | 105,560 |
| 2009-07-29 | 2009-07-27 | 0.810 | 166,000 | +50,000 | 0.01% | 134,460 |
| 2009-07-23 | 2009-07-21 | 0.790 | 116,000 | -20,000 | 0.01% | 91,640 |
| 2009-07-20 | 2009-07-16 | 0.720 | 136,000 | -50,000 | 0.01% | 97,920 |
| 2009-07-17 | 2009-07-15 | 0.700 | 186,000 | +20,000 | 0.01% | 130,200 |
| 2009-07-14 | 2009-07-10 | 0.540 | 166,000 | +50,000 | 0.01% | 89,640 |
| 2009-06-08 | 2009-06-04 | 0.600 | 116,000 | -30,000 | 0.01% | 69,600 |
| 2009-01-29 | 2009-01-22 | 0.300 | 146,000 | +30,000 | 0.01% | 43,800 |
| 2008-09-29 | 2008-09-25 | 0.250 | 116,000 | -30,000 | 0.01% | 29,000 |
| 2008-09-25 | 2008-09-23 | 0.270 | 146,000 | +30,000 | 0.01% | 39,420 |
| 2008-09-22 | 2008-09-18 | 0.300 | 116,000 | -20,000 | 0.01% | 34,800 |
| 2008-06-11 | 2008-06-06 | 0.740 | 136,000 | -100,000 | 0.01% | 100,640 |
| 2008-05-23 | 2008-05-21 | 0.790 | 236,000 | +1,000 | 0.01% | 186,440 |
| 2008-04-22 | 2008-04-18 | 0.900 | 235,000 | -10,000 | 0.01% | 211,500 |
| 2008-03-14 | 2008-03-12 | 0.810 | 245,000 | -10,000 | 0.01% | 198,450 |
| 2008-03-13 | 2008-03-11 | 0.830 | 255,000 | +10,000 | 0.01% | 211,650 |
| 2008-01-02 | 2007-12-27 | 1.020 | 245,000 | -20,000 | 0.02% | 249,900 |
| 2007-12-28 | 2007-12-24 | 1.060 | 265,000 | +20,000 | 0.02% | 280,900 |
| 2007-12-18 | 2007-12-14 | 1.130 | 245,000 | -10,000 | 0.02% | 276,850 |
| 2007-11-20 | 2007-11-16 | 1.510 | 255,000 | -10,000 | 0.02% | 385,050 |
| 2007-11-16 | 2007-11-14 | 1.480 | 265,000 | -100,000 | 0.02% | 392,200 |
| 2007-11-15 | 2007-11-13 | 1.520 | 365,000 | +20,000 | 0.03% | 554,800 |
| 2007-11-14 | 2007-11-12 | 1.620 | 345,000 | -30,000 | 0.03% | 558,900 |
| 2007-11-09 | 2007-11-07 | 1.490 | 375,000 | -100,000 | 0.03% | 558,750 |
| 2007-11-01 | 2007-10-30 | 1.410 | 475,000 | -15,000 | 0.04% | 669,750 |
| 2007-10-29 | 2007-10-25 | 1.380 | 490,000 | -50,000 | 0.04% | 676,200 |
| 2007-10-02 | 2007-09-27 | 1.310 | 540,000 | -6,000 | 0.07% | 707,400 |
| 2007-09-28 | 2007-09-25 | 1.320 | 546,000 | -20,000 | 0.07% | 720,720 |
| 2007-09-25 | 2007-09-21 | 1.390 | 566,000 | +20,000 | 0.07% | 786,740 |
| 2007-09-20 | 2007-09-18 | 1.510 | 546,000 | -40,000 | 0.07% | 824,460 |
| 2007-09-19 | 2007-09-17 | 1.480 | 586,000 | +6,000 | 0.07% | 867,280 |
| 2007-09-17 | 2007-09-13 | 1.420 | 580,000 | -29,000 | 0.07% | 823,600 |
| 2007-09-10 | 2007-09-06 | 1.570 | 609,000 | -72,000 | 0.08% | 956,130 |
| 2007-09-07 | 2007-09-05 | 1.520 | 681,000 | +110,000 | 0.09% | 1,035,120 |
| 2007-09-05 | 2007-09-03 | 1.690 | 571,000 | +10,000 | 0.07% | 964,990 |
| 2007-09-04 | 2007-08-31 | 1.750 | 561,000 | -20,000 | 0.07% | 981,750 |
| 2007-09-03 | 2007-08-30 | 1.840 | 581,000 | -90,000 | 0.07% | 1,069,040 |
| 2007-08-30 | 2007-08-28 | 1.460 | 671,000 | +8,000 | 0.10% | 979,660 |
| 2007-08-29 | 2007-08-27 | 1.720 | 663,000 | -17,000 | 0.10% | 1,140,360 |
| 2007-06-26 | 2007-06-22 | 680,000 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy