History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.219 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.215 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.218 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.219 0 +0
2019-06-04 2019-05-31 0.219 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.215 0 +0
2019-05-30 2019-05-28 0.215 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.202 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.207 0 +0
2019-05-23 2019-05-21 0.214 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.235 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.232 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.233 0 +0
2019-04-08 2019-04-03 0.233 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.235 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.242 0 +0
2019-03-12 2019-03-08 0.238 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.243 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.246 0 +0
2019-03-04 2019-02-28 0.246 0 +0
2019-03-01 2019-02-27 0.246 0 +0
2019-02-28 2019-02-26 0.246 0 +0
2019-02-27 2019-02-25 0.246 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.245 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.249 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.249 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.248 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.249 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.246 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.260 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.249 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.260 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.295 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.285 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.214 0 +0
2018-11-08 2018-11-06 0.204 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.195 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.179 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.179 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.182 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.208 0 +0
2018-10-12 2018-10-10 0.205 0 +0
2018-10-11 2018-10-09 0.159 0 +0
2018-10-10 2018-10-08 0.160 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.160 0 +0
2018-10-05 2018-10-03 0.160 0 +0
2018-10-04 2018-10-02 0.160 0 +0
2018-10-03 2018-09-28 0.159 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.160 0 +0
2018-09-27 2018-09-24 0.165 0 +0
2018-09-26 2018-09-21 0.160 0 +0
2018-09-24 2018-09-20 0.160 0 +0
2018-09-21 2018-09-19 0.158 0 +0
2018-09-20 2018-09-18 0.161 0 +0
2018-09-19 2018-09-17 0.161 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.159 0 +0
2018-09-14 2018-09-12 0.158 0 +0
2018-09-13 2018-09-11 0.160 0 +0
2018-09-12 2018-09-10 0.160 0 +0
2018-09-11 2018-09-07 0.160 0 +0
2018-09-10 2018-09-06 0.159 0 +0
2018-09-07 2018-09-05 0.161 0 +0
2018-09-06 2018-09-04 0.160 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.164 0 +0
2018-09-03 2018-08-30 0.164 0 +0
2018-08-31 2018-08-29 0.161 0 +0
2018-08-30 2018-08-28 0.162 0 +0
2018-08-29 2018-08-27 0.164 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.164 0 +0
2018-08-23 2018-08-21 0.161 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.166 0 +0
2018-08-20 2018-08-16 0.166 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.168 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.163 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.168 0 +0
2018-08-08 2018-08-06 0.168 0 +0
2018-08-07 2018-08-03 0.168 0 +0
2018-08-06 2018-08-02 0.164 0 +0
2018-08-03 2018-08-01 0.159 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.162 0 +0
2018-07-31 2018-07-27 0.163 0 +0
2018-07-30 2018-07-26 0.163 0 +0
2018-07-27 2018-07-25 0.168 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.168 0 +0
2018-07-24 2018-07-20 0.168 0 +0
2018-07-23 2018-07-19 0.169 0 +0
2018-07-20 2018-07-18 0.169 0 +0
2018-07-19 2018-07-17 0.169 0 +0
2018-07-18 2018-07-16 0.169 0 +0
2018-07-17 2018-07-13 0.166 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.172 0 +0
2018-07-12 2018-07-10 0.172 0 +0
2018-07-11 2018-07-09 0.172 0 +0
2018-07-10 2018-07-06 0.172 0 +0
2018-07-09 2018-07-05 0.165 0 +0
2018-07-06 2018-07-04 0.172 0 +0
2018-07-05 2018-07-03 0.170 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.170 0 +0
2018-06-29 2018-06-27 0.172 0 +0
2018-06-28 2018-06-26 0.172 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.174 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.172 0 +0
2018-06-19 2018-06-14 0.179 0 +0
2018-06-15 2018-06-13 0.179 0 +0
2018-06-14 2018-06-12 0.178 0 +0
2018-06-13 2018-06-11 0.176 0 +0
2018-06-12 2018-06-08 0.177 0 +0
2018-06-11 2018-06-07 0.177 0 +0
2018-06-08 2018-06-06 0.177 0 +0
2018-06-07 2018-06-05 0.176 0 +0
2018-06-06 2018-06-04 0.177 0 +0
2018-06-05 2018-06-01 0.177 0 +0
2018-06-04 2018-05-31 0.175 0 +0
2018-06-01 2018-05-30 0.175 0 +0
2018-05-31 2018-05-29 0.175 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.166 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.178 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.174 0 +0
2018-05-10 2018-05-08 0.173 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.171 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.172 0 +0
2018-05-03 2018-04-30 0.177 0 +0
2018-05-02 2018-04-27 0.170 0 +0
2018-04-30 2018-04-26 0.170 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.171 0 +0
2018-04-25 2018-04-23 0.171 0 +0
2018-04-24 2018-04-20 0.173 0 +0
2018-04-23 2018-04-19 0.174 0 +0
2018-04-20 2018-04-18 0.174 0 +0
2018-04-19 2018-04-17 0.174 0 +0
2018-04-18 2018-04-16 0.174 0 +0
2018-04-17 2018-04-13 0.177 0 +0
2018-04-16 2018-04-12 0.175 0 +0
2018-04-13 2018-04-11 0.177 0 +0
2018-04-12 2018-04-10 0.178 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.178 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.179 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.177 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.178 0 +0
2018-03-27 2018-03-23 0.175 0 +0
2018-03-26 2018-03-22 0.174 0 +0
2018-03-23 2018-03-21 0.174 0 +0
2018-03-22 2018-03-20 0.168 0 +0
2018-03-21 2018-03-19 0.172 0 +0
2018-03-20 2018-03-16 0.165 0 +0
2018-03-19 2018-03-15 0.171 0 +0
2018-03-16 2018-03-14 0.172 0 +0
2018-03-15 2018-03-13 0.175 0 +0
2018-03-14 2018-03-12 0.174 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.171 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.174 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.172 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.174 0 +0
2018-02-26 2018-02-22 0.177 0 +0
2018-02-23 2018-02-21 0.175 0 +0
2018-02-22 2018-02-20 0.174 0 +0
2018-02-21 2018-02-15 0.177 0 +0
2018-02-20 2018-02-13 0.183 0 +0
2018-02-14 2018-02-12 0.177 0 +0
2018-02-13 2018-02-09 0.177 0 +0
2018-02-12 2018-02-08 0.178 0 +0
2018-02-09 2018-02-07 0.177 0 +0
2018-02-08 2018-02-06 0.178 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.177 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.178 0 +0
2018-01-26 2018-01-24 0.178 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.175 0 +0
2018-01-23 2018-01-19 0.179 0 +0
2018-01-22 2018-01-18 0.179 0 +0
2018-01-19 2018-01-17 0.183 0 +0
2018-01-18 2018-01-16 0.186 0 +0
2018-01-17 2018-01-15 0.184 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.187 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.190 0 +0
2018-01-10 2018-01-08 0.193 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.178 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.181 0 +0
2018-01-02 2017-12-28 0.181 0 +0
2017-12-29 2017-12-27 0.183 0 +0
2017-12-28 2017-12-22 0.183 0 +0
2017-12-27 2017-12-21 0.185 0 +0
2017-12-22 2017-12-20 0.182 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.168 0 +0
2017-12-18 2017-12-14 0.175 0 +0
2017-12-15 2017-12-13 0.174 0 +0
2017-12-14 2017-12-12 0.174 0 +0
2017-12-13 2017-12-11 0.175 0 +0
2017-12-12 2017-12-08 0.176 0 +0
2017-12-11 2017-12-07 0.174 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.177 0 +0
2017-12-06 2017-12-04 0.177 0 +0
2017-12-05 2017-12-01 0.179 0 +0
2017-12-04 2017-11-30 0.177 0 +0
2017-12-01 2017-11-29 0.176 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.182 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.178 0 +0
2017-11-24 2017-11-22 0.182 0 +0
2017-11-23 2017-11-21 0.182 0 +0
2017-11-22 2017-11-20 0.181 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.179 0 +0
2017-11-15 2017-11-13 0.183 0 +0
2017-11-14 2017-11-10 0.183 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.182 0 +0
2017-11-09 2017-11-07 0.183 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.185 0 +0
2017-11-06 2017-11-02 0.186 0 +0
2017-11-03 2017-11-01 0.187 0 +0
2017-11-02 2017-10-31 0.184 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.190 0 +0
2017-10-30 2017-10-26 0.193 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.189 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.187 0 +0
2017-10-18 2017-10-16 0.183 0 +0
2017-10-17 2017-10-13 0.184 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.181 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.182 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.182 0 +0
2017-10-04 2017-09-29 0.183 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.190 0 +0
2017-09-28 2017-09-26 0.190 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.189 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.196 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.199 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.197 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.206 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.199 0 +0
2017-09-05 2017-09-01 0.196 0 +0
2017-09-04 2017-08-31 0.202 0 +0
2017-09-01 2017-08-30 0.202 0 +0
2017-08-31 2017-08-29 0.208 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.236 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.240 0 +0
2017-08-21 2017-08-17 0.237 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.237 0 +0
2017-08-14 2017-08-10 0.239 0 +0
2017-08-11 2017-08-09 0.248 0 +0
2017-08-10 2017-08-08 0.249 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.236 0 +0
2017-08-07 2017-08-03 0.241 0 +0
2017-08-04 2017-08-02 0.241 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.248 0 +0
2017-08-01 2017-07-28 0.265 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.250 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.248 0 +0
2017-07-21 2017-07-19 0.246 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.243 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.238 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.235 0 +0
2017-07-10 2017-07-06 0.245 0 +0
2017-07-07 2017-07-05 0.242 0 +0
2017-07-06 2017-07-04 0.235 0 +0
2017-07-05 2017-07-03 0.240 0 +0
2017-07-04 2017-06-30 0.232 0 +0
2017-07-03 2017-06-29 0.233 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.232 0 +0
2017-06-27 2017-06-23 0.233 0 +0
2017-06-26 2017-06-22 0.233 0 +0
2017-06-23 2017-06-21 0.235 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.241 0 +0
2017-06-19 2017-06-15 0.247 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.245 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.248 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.250 0 +0
2017-06-05 2017-06-01 0.248 0 +0
2017-06-02 2017-05-31 0.246 0 +0
2017-06-01 2017-05-29 0.246 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.247 0 +0
2017-05-26 2017-05-24 0.243 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.260 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.260 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.255 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.250 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.250 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.245 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.243 0 +0
2017-05-04 2017-04-28 0.243 0 +0
2017-05-02 2017-04-27 0.243 0 +0
2017-04-28 2017-04-26 0.243 0 +0
2017-04-27 2017-04-25 0.242 0 +0
2017-04-26 2017-04-24 0.241 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.270 0 +0
2017-04-20 2017-04-18 0.275 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.270 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.260 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.265 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.285 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.295 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.285 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.290 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.290 0 +0
2017-03-08 2017-03-06 0.290 0 +0
2017-03-07 2017-03-03 0.290 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.310 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.310 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.305 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.300 0 +0
2017-02-16 2017-02-14 0.315 0 +0
2017-02-15 2017-02-13 0.315 0 +0
2017-02-14 2017-02-10 0.315 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.325 0 +0
2017-02-09 2017-02-07 0.330 0 +0
2017-02-08 2017-02-06 0.335 0 +0
2017-02-07 2017-02-03 0.335 0 +0
2017-02-06 2017-02-02 0.320 0 +0
2017-02-03 2017-02-01 0.315 0 +0
2017-02-02 2017-01-27 0.315 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.325 0 +0
2017-01-25 2017-01-23 0.330 0 +0
2017-01-24 2017-01-20 0.330 0 +0
2017-01-23 2017-01-19 0.320 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.330 0 +0
2017-01-18 2017-01-16 0.330 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.340 0 +0
2017-01-12 2017-01-10 0.340 0 +0
2017-01-11 2017-01-09 0.340 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.345 0 +0
2017-01-06 2017-01-04 0.350 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.350 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.360 0 +0
2016-12-28 2016-12-22 0.365 0 +0
2016-12-23 2016-12-21 0.360 0 +0
2016-12-22 2016-12-20 0.360 0 +0
2016-12-21 2016-12-19 0.360 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.360 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.355 0 +0
2016-12-14 2016-12-12 0.350 0 +0
2016-12-13 2016-12-09 0.355 0 +0
2016-12-12 2016-12-08 0.360 0 +0
2016-12-09 2016-12-07 0.360 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.360 0 +0
2016-12-06 2016-12-02 0.360 0 +0
2016-12-05 2016-12-01 0.360 0 +0
2016-12-02 2016-11-30 0.345 0 +0
2016-12-01 2016-11-29 0.360 0 +0
2016-11-30 2016-11-28 0.355 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.355 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.370 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.360 0 +0
2016-11-09 2016-11-07 0.370 0 +0
2016-11-08 2016-11-04 0.375 0 +0
2016-11-07 2016-11-03 0.390 0 +0
2016-11-04 2016-11-02 0.390 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.405 0 +0
2016-11-01 2016-10-28 0.405 0 +0
2016-10-31 2016-10-27 0.405 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.395 0 +0
2016-10-24 2016-10-19 0.410 0 +0
2016-10-20 2016-10-18 0.420 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.365 0 +0
2016-10-17 2016-10-13 0.330 0 +0
2016-10-14 2016-10-12 0.335 0 +0
2016-10-13 2016-10-11 0.335 0 +0
2016-10-12 2016-10-07 0.330 0 +0
2016-10-11 2016-10-06 0.340 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.340 0 +0
2016-10-05 2016-10-03 0.335 0 +0
2016-10-04 2016-09-30 0.330 0 +0
2016-10-03 2016-09-29 0.330 0 +0
2016-09-30 2016-09-28 0.325 0 +0
2016-09-29 2016-09-27 0.315 0 +0
2016-09-28 2016-09-26 0.315 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.295 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.290 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.260 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.265 0 +0
2016-09-05 2016-09-01 0.265 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.265 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.270 0 +0
2016-08-22 2016-08-18 0.265 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.270 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.265 0 +0
2016-08-09 2016-08-05 0.270 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.270 0 +0
2016-08-04 2016-08-01 0.270 0 +0
2016-08-03 2016-07-29 0.275 0 +0
2016-08-01 2016-07-28 0.275 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.280 0 +0
2016-07-27 2016-07-25 0.275 0 +0
2016-07-26 2016-07-22 0.280 0 +0
2016-07-25 2016-07-21 0.280 0 +0
2016-07-22 2016-07-20 0.290 0 +0
2016-07-21 2016-07-19 0.280 0 +0
2016-07-20 2016-07-18 0.265 0 +0
2016-07-19 2016-07-15 0.265 0 +0
2016-07-18 2016-07-14 0.270 0 +0
2016-07-15 2016-07-13 0.265 0 +0
2016-07-14 2016-07-12 0.265 0 +0
2016-07-13 2016-07-11 0.265 0 +0
2016-07-12 2016-07-08 0.265 0 +0
2016-07-11 2016-07-07 0.270 0 +0
2016-07-08 2016-07-06 0.275 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.280 0 +0
2016-07-05 2016-06-30 0.280 0 +0
2016-07-04 2016-06-29 0.285 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.285 0 +0
2016-06-24 2016-06-22 0.285 0 +0
2016-06-23 2016-06-21 0.275 0 +0
2016-06-22 2016-06-20 0.275 0 +0
2016-06-21 2016-06-17 0.270 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.285 0 +0
2016-06-16 2016-06-14 0.290 0 +0
2016-06-15 2016-06-13 0.290 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.280 0 +0
2016-06-10 2016-06-07 0.285 0 +0
2016-06-08 2016-06-06 0.285 0 +0
2016-06-07 2016-06-03 0.270 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.235 0 +0
2016-06-02 2016-05-31 0.238 0 +0
2016-06-01 2016-05-30 0.234 0 +0
2016-05-31 2016-05-27 0.238 0 +0
2016-05-30 2016-05-26 0.238 0 +0
2016-05-27 2016-05-25 0.247 0 +0
2016-05-26 2016-05-24 0.241 0 +0
2016-05-25 2016-05-23 0.242 0 +0
2016-05-24 2016-05-20 0.241 0 +0
2016-05-23 2016-05-19 0.235 0 +0
2016-05-20 2016-05-18 0.248 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.242 0 +0
2016-05-17 2016-05-13 0.236 0 +0
2016-05-16 2016-05-12 0.235 0 +0
2016-05-13 2016-05-11 0.237 0 +0
2016-05-12 2016-05-10 0.239 0 +0
2016-05-11 2016-05-09 0.234 0 +0
2016-05-10 2016-05-06 0.233 0 +0
2016-05-09 2016-05-05 0.236 0 +0
2016-05-06 2016-05-04 0.236 0 +0
2016-05-05 2016-05-03 0.235 0 +0
2016-05-04 2016-04-29 0.233 0 +0
2016-05-03 2016-04-28 0.237 0 +0
2016-04-29 2016-04-27 0.237 0 +0
2016-04-28 2016-04-26 0.238 0 +0
2016-04-27 2016-04-25 0.241 0 +0
2016-04-26 2016-04-22 0.240 0 +0
2016-04-25 2016-04-21 0.240 0 +0
2016-04-22 2016-04-20 0.238 0 +0
2016-04-21 2016-04-19 0.237 0 +0
2016-04-20 2016-04-18 0.231 0 +0
2016-04-19 2016-04-15 0.233 0 +0
2016-04-18 2016-04-14 0.245 0 +0
2016-04-15 2016-04-13 0.244 0 +0
2016-04-14 2016-04-12 0.243 0 +0
2016-04-13 2016-04-11 0.245 0 +0
2016-04-12 2016-04-08 0.245 0 +0
2016-04-11 2016-04-07 0.250 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.250 0 +0
2016-04-06 2016-04-01 0.247 0 +0
2016-04-05 2016-03-31 0.248 0 +0
2016-04-01 2016-03-30 0.250 0 +0
2016-03-31 2016-03-29 0.260 0 +0
2016-03-30 2016-03-24 0.265 0 +0
2016-03-29 2016-03-23 0.265 0 +0
2016-03-24 2016-03-22 0.270 0 +0
2016-03-23 2016-03-21 0.270 0 +0
2016-03-22 2016-03-18 0.270 0 +0
2016-03-21 2016-03-17 0.270 0 +0
2016-03-18 2016-03-16 0.270 0 +0
2016-03-17 2016-03-15 0.270 0 +0
2016-03-16 2016-03-14 0.270 0 +0
2016-03-15 2016-03-11 0.270 0 +0
2016-03-14 2016-03-10 0.270 0 +0
2016-03-11 2016-03-09 0.270 0 +0
2016-03-10 2016-03-08 0.270 0 +0
2016-03-09 2016-03-07 0.270 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.275 0 +0
2016-03-04 2016-03-02 0.280 0 +0
2016-03-03 2016-03-01 0.275 0 +0
2016-03-02 2016-02-29 0.275 0 +0
2016-03-01 2016-02-26 0.280 0 +0
2016-02-29 2016-02-25 0.280 0 +0
2016-02-26 2016-02-24 0.275 0 +0
2016-02-25 2016-02-23 0.275 0 +0
2016-02-24 2016-02-22 0.270 0 +0
2016-02-23 2016-02-19 0.280 0 +0
2016-02-22 2016-02-18 0.280 0 +0
2016-02-19 2016-02-17 0.275 0 +0
2016-02-18 2016-02-16 0.270 0 +0
2016-02-17 2016-02-15 0.275 0 +0
2016-02-16 2016-02-12 0.270 0 +0
2016-02-15 2016-02-11 0.280 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.275 0 +0
2016-02-05 2016-02-03 0.275 0 +0
2016-02-04 2016-02-02 0.265 0 +0
2016-02-03 2016-02-01 0.275 0 +0
2016-02-02 2016-01-29 0.275 0 +0
2016-02-01 2016-01-28 0.275 0 +0
2016-01-29 2016-01-27 0.285 0 +0
2016-01-28 2016-01-26 0.280 0 +0
2016-01-27 2016-01-25 0.280 0 +0
2016-01-26 2016-01-22 0.280 0 +0
2016-01-25 2016-01-21 0.285 0 +0
2016-01-22 2016-01-20 0.285 0 +0
2016-01-21 2016-01-19 0.285 0 +0
2016-01-20 2016-01-18 0.290 0 +0
2016-01-19 2016-01-15 0.290 0 +0
2016-01-18 2016-01-14 0.290 0 +0
2016-01-15 2016-01-13 0.295 0 +0
2016-01-14 2016-01-12 0.295 0 +0
2016-01-13 2016-01-11 0.295 0 +0
2016-01-12 2016-01-08 0.295 0 +0
2016-01-11 2016-01-07 0.280 0 +0
2016-01-08 2016-01-06 0.290 0 +0
2016-01-07 2016-01-05 0.290 0 +0
2016-01-06 2016-01-04 0.285 0 +0
2016-01-05 2015-12-31 0.290 0 +0
2016-01-04 2015-12-29 0.290 0 +0
2015-12-30 2015-12-28 0.290 0 +0
2015-12-29 2015-12-24 0.300 0 +0
2015-12-28 2015-12-22 0.295 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.315 0 +0
2015-12-21 2015-12-17 0.315 0 +0
2015-12-18 2015-12-16 0.320 0 +0
2015-12-17 2015-12-15 0.310 0 +0
2015-12-16 2015-12-14 0.300 0 +0
2015-12-15 2015-12-11 0.290 0 +0
2015-12-14 2015-12-10 0.295 0 +0
2015-12-11 2015-12-09 0.290 0 +0
2015-12-10 2015-12-08 0.295 0 +0
2015-12-09 2015-12-07 0.295 0 +0
2015-12-08 2015-12-04 0.300 0 +0
2015-12-07 2015-12-03 0.300 0 +0
2015-12-04 2015-12-02 0.300 0 +0
2015-12-03 2015-12-01 0.300 0 +0
2015-12-02 2015-11-30 0.300 0 +0
2015-12-01 2015-11-27 0.305 0 +0
2015-11-30 2015-11-26 0.310 0 +0
2015-11-27 2015-11-25 0.310 0 +0
2015-11-26 2015-11-24 0.320 0 +0
2015-11-25 2015-11-23 0.320 0 +0
2015-11-24 2015-11-20 0.325 0 +0
2015-11-23 2015-11-19 0.335 0 +0
2015-11-20 2015-11-18 0.330 0 +0
2015-11-19 2015-11-17 0.310 0 +0
2015-11-18 2015-11-16 0.300 0 +0
2015-11-17 2015-11-13 0.295 0 +0
2015-11-16 2015-11-12 0.285 0 +0
2015-11-13 2015-11-11 0.280 0 +0
2015-11-12 2015-11-10 0.280 0 +0
2015-11-11 2015-11-09 0.275 0 +0
2015-11-10 2015-11-06 0.275 0 +0
2015-11-09 2015-11-05 0.290 0 +0
2015-11-06 2015-11-04 0.300 0 +0
2015-11-05 2015-11-03 0.300 0 +0
2015-11-04 2015-11-02 0.300 0 +0
2015-11-03 2015-10-30 0.315 0 +0
2015-11-02 2015-10-29 0.305 0 +0
2015-10-30 2015-10-28 0.300 0 +0
2015-10-29 2015-10-27 0.300 0 +0
2015-10-28 2015-10-26 0.300 0 +0
2015-10-27 2015-10-23 0.300 0 +0
2015-10-26 2015-10-22 0.300 0 +0
2015-10-23 2015-10-20 0.300 0 +0
2015-10-22 2015-10-19 0.305 0 +0
2015-10-20 2015-10-16 0.300 0 +0
2015-10-19 2015-10-15 0.310 0 +0
2015-10-16 2015-10-14 0.305 0 +0
2015-10-15 2015-10-13 0.320 0 +0
2015-10-14 2015-10-12 0.310 0 +0
2015-10-13 2015-10-09 0.305 0 +0
2015-10-12 2015-10-08 0.310 0 +0
2015-10-09 2015-10-07 0.300 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.300 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.300 0 +0
2015-10-02 2015-09-29 0.300 0 +0
2015-09-30 2015-09-25 0.241 0 +0
2015-09-29 2015-09-24 0.235 0 +0
2015-09-25 2015-09-23 0.246 0 +0
2015-09-24 2015-09-22 0.248 0 +0
2015-09-23 2015-09-21 0.247 0 +0
2015-09-22 2015-09-18 0.237 0 +0
2015-09-21 2015-09-17 0.240 0 +0
2015-09-18 2015-09-16 0.248 0 +0
2015-09-17 2015-09-15 0.249 0 +0
2015-09-16 2015-09-14 0.255 0 +0
2015-09-15 2015-09-11 0.250 0 +0
2015-09-14 2015-09-10 0.250 0 +0
2015-09-11 2015-09-09 0.255 0 +0
2015-09-10 2015-09-08 0.250 0 +0
2015-09-09 2015-09-07 0.255 0 +0
2015-09-08 2015-09-04 0.250 0 +0
2015-09-07 2015-09-02 0.250 0 +0
2015-09-04 2015-09-01 0.260 0 +0
2015-09-02 2015-08-31 0.260 0 +0
2015-09-01 2015-08-28 0.255 0 +0
2015-08-31 2015-08-27 0.250 0 +0
2015-08-28 2015-08-26 0.255 0 +0
2015-08-27 2015-08-25 0.241 0 +0
2015-08-26 2015-08-24 0.248 0 +0
2015-08-25 2015-08-21 0.275 0 +0
2015-08-24 2015-08-20 0.250 0 +0
2015-08-21 2015-08-19 0.255 0 +0
2015-08-20 2015-08-18 0.275 0 +0
2015-08-19 2015-08-17 0.275 0 +0
2015-08-18 2015-08-14 0.275 0 +0
2015-08-17 2015-08-13 0.280 0 +0
2015-08-14 2015-08-12 0.285 0 +0
2015-08-13 2015-08-11 0.285 0 +0
2015-08-12 2015-08-10 0.280 0 +0
2015-08-11 2015-08-07 0.280 0 +0
2015-08-10 2015-08-06 0.315 0 +0
2015-08-07 2015-08-05 0.295 0 +0
2015-08-06 2015-08-04 0.285 0 +0
2015-08-05 2015-08-03 0.290 0 +0
2015-08-04 2015-07-31 0.275 0 +0
2015-08-03 2015-07-30 0.280 0 +0
2015-07-31 2015-07-29 0.285 0 +0
2015-07-30 2015-07-28 0.275 0 +0
2015-07-29 2015-07-27 0.270 0 +0
2015-07-28 2015-07-24 0.285 0 +0
2015-07-27 2015-07-23 0.300 0 +0
2015-07-24 2015-07-22 0.310 0 +0
2015-07-23 2015-07-21 0.315 0 +0
2015-07-22 2015-07-20 0.315 0 +0
2015-07-21 2015-07-17 0.320 0 +0
2015-07-20 2015-07-16 0.330 0 +0
2015-07-17 2015-07-15 0.330 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.355 0 +0
2015-07-14 2015-07-10 0.340 0 +0
2015-07-13 2015-07-09 0.325 0 +0
2015-07-10 2015-07-08 0.290 0 +0
2015-07-09 2015-07-07 0.315 0 +0
2015-07-08 2015-07-06 0.300 0 +0
2015-07-07 2015-07-03 0.270 0 +0
2015-07-06 2015-07-02 0.300 0 +0
2015-07-03 2015-06-30 0.295 0 +0
2015-07-02 2015-06-29 0.305 0 +0
2015-06-30 2015-06-26 0.320 0 +0
2015-06-29 2015-06-25 0.330 0 +0
2015-06-26 2015-06-24 0.340 0 +0
2015-06-25 2015-06-23 0.325 0 +0
2015-06-24 2015-06-22 0.315 0 +0
2015-06-23 2015-06-19 0.320 0 +0
2015-06-22 2015-06-18 0.330 0 +0
2015-06-19 2015-06-17 0.350 0 +0
2015-06-18 2015-06-16 0.365 0 +0
2015-06-17 2015-06-15 0.365 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.425 0 +0
2015-06-08 2015-06-04 0.415 0 +0
2015-06-05 2015-06-03 0.425 0 +0
2015-06-04 2015-06-02 0.415 0 +0
2015-06-03 2015-06-01 0.390 0 +0
2015-06-02 2015-05-29 0.370 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.410 0 +0
2015-05-28 2015-05-26 0.390 0 +0
2015-05-27 2015-05-22 0.365 0 +0
2015-05-26 2015-05-21 0.360 0 +0
2015-05-22 2015-05-20 0.365 0 +0
2015-05-21 2015-05-19 0.360 0 +0
2015-05-20 2015-05-18 0.360 0 +0
2015-05-19 2015-05-15 0.365 0 +0
2015-05-18 2015-05-14 0.360 0 +0
2015-05-15 2015-05-13 0.365 0 +0
2015-05-14 2015-05-12 0.370 0 +0
2015-05-13 2015-05-11 0.395 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.365 0 +0
2015-05-08 2015-05-06 0.390 0 +0
2015-05-07 2015-05-05 0.390 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.375 0 +0
2015-05-04 2015-04-29 0.350 0 +0
2015-04-30 2015-04-28 0.350 0 +0
2015-04-29 2015-04-27 0.350 0 +0
2015-04-28 2015-04-24 0.335 0 +0
2015-04-27 2015-04-23 0.335 0 +0
2015-04-24 2015-04-22 0.335 0 +0
2015-04-23 2015-04-21 0.330 0 +0
2015-04-22 2015-04-20 0.330 0 +0
2015-04-21 2015-04-17 0.345 0 +0
2015-04-20 2015-04-16 0.340 0 +0
2015-04-17 2015-04-15 0.335 0 +0
2015-04-16 2015-04-14 0.345 0 +0
2015-04-15 2015-04-13 0.345 0 +0
2015-04-14 2015-04-10 0.330 0 +0
2015-04-13 2015-04-09 0.335 0 +0
2015-04-10 2015-04-08 0.300 0 +0
2015-04-09 2015-04-02 0.285 0 +0
2015-04-08 2015-04-01 0.275 0 +0
2015-04-02 2015-03-31 0.275 0 +0
2015-04-01 2015-03-30 0.280 0 +0
2015-03-31 2015-03-27 0.280 0 +0
2015-03-30 2015-03-26 0.265 0 +0
2015-03-27 2015-03-25 0.280 0 +0
2015-03-26 2015-03-24 0.290 0 +0
2015-03-25 2015-03-23 0.300 0 +0
2015-03-24 2015-03-20 0.315 0 +0
2015-03-23 2015-03-19 0.305 0 +0
2015-03-20 2015-03-18 0.305 0 +0
2015-03-19 2015-03-17 0.315 0 +0
2015-03-18 2015-03-16 0.345 0 +0
2015-03-17 2015-03-13 0.355 0 +0
2015-03-16 2015-03-12 0.355 0 +0
2015-03-13 2015-03-11 0.355 0 +0
2015-03-12 2015-03-10 0.335 0 +0
2015-03-11 2015-03-09 0.315 0 +0
2015-03-10 2015-03-06 0.290 0 +0
2015-03-09 2015-03-05 0.280 0 +0
2015-03-06 2015-03-04 0.290 0 +0
2015-03-05 2015-03-03 0.295 0 +0
2015-03-04 2015-03-02 0.305 0 +0
2015-03-03 2015-02-27 0.300 0 +0
2015-03-02 2015-02-26 0.295 0 +0
2015-02-27 2015-02-25 0.275 0 +0
2015-02-26 2015-02-24 0.275 0 +0
2015-02-25 2015-02-23 0.285 0 +0
2015-02-24 2015-02-18 0.305 0 +0
2015-02-23 2015-02-16 0.300 0 +0
2015-02-17 2015-02-13 0.305 0 +0
2015-02-16 2015-02-12 0.310 0 +0
2015-02-13 2015-02-11 0.295 0 +0
2015-02-12 2015-02-10 0.295 0 +0
2015-02-11 2015-02-09 0.290 0 +0
2015-02-10 2015-02-06 0.280 0 +0
2015-02-09 2015-02-05 0.285 0 +0
2015-02-06 2015-02-04 0.295 0 +0
2015-02-05 2015-02-03 0.295 0 +0
2015-02-04 2015-02-02 0.295 0 +0
2015-02-03 2015-01-30 0.300 0 +0
2015-02-02 2015-01-29 0.300 0 +0
2015-01-30 2015-01-28 0.305 0 +0
2015-01-29 2015-01-27 0.295 0 +0
2015-01-28 2015-01-26 0.290 0 +0
2015-01-27 2015-01-23 0.275 0 +0
2015-01-26 2015-01-22 0.246 0 +0
2015-01-23 2015-01-21 0.265 0 +0
2015-01-22 2015-01-20 0.265 0 +0
2015-01-21 2015-01-19 0.270 0 +0
2015-01-20 2015-01-16 0.270 0 +0
2015-01-19 2015-01-15 0.295 0 +0
2015-01-16 2015-01-14 0.305 0 +0
2015-01-15 2015-01-13 0.325 0 +0
2015-01-14 2015-01-12 0.335 0 +0
2015-01-13 2015-01-09 0.350 0 +0
2015-01-12 2015-01-08 0.365 0 +0
2015-01-09 2015-01-07 0.365 0 +0
2015-01-08 2015-01-06 0.370 0 +0
2015-01-07 2015-01-05 0.365 0 +0
2015-01-06 2015-01-02 0.365 0 +0
2015-01-05 2014-12-31 0.360 0 +0
2015-01-02 2014-12-29 0.360 0 +0
2014-12-30 2014-12-24 0.355 0 +0
2014-12-29 2014-12-22 0.360 0 +0
2014-12-23 2014-12-19 0.375 0 +0
2014-12-22 2014-12-18 0.365 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.380 0 +0
2014-12-17 2014-12-15 0.380 0 +0
2014-12-16 2014-12-12 0.395 0 +0
2014-12-15 2014-12-11 0.400 0 +0
2014-12-12 2014-12-10 0.400 0 +0
2014-12-11 2014-12-09 0.395 0 +0
2014-12-10 2014-12-08 0.410 0 +0
2014-12-09 2014-12-05 0.420 0 +0
2014-12-08 2014-12-04 0.410 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.400 0 +0
2014-12-03 2014-12-01 0.425 0 +0
2014-12-02 2014-11-28 0.435 0 +0
2014-12-01 2014-11-27 0.450 0 +0
2014-11-28 2014-11-26 0.455 0 +0
2014-11-27 2014-11-25 0.450 0 +0
2014-11-26 2014-11-24 0.425 0 +0
2014-11-25 2014-11-21 0.420 0 +0
2014-11-24 2014-11-20 0.420 0 +0
2014-11-21 2014-11-19 0.430 0 +0
2014-11-20 2014-11-18 0.430 0 +0
2014-11-19 2014-11-17 0.435 0 +0
2014-11-18 2014-11-14 0.440 0 +0
2014-11-17 2014-11-13 0.440 0 +0
2014-11-14 2014-11-12 0.440 0 +0
2014-11-13 2014-11-11 0.445 0 +0
2014-11-12 2014-11-10 0.450 0 +0
2014-11-11 2014-11-07 0.420 0 +0
2014-11-10 2014-11-06 0.425 0 +0
2014-11-07 2014-11-05 0.415 0 +0
2014-11-06 2014-11-04 0.420 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.425 0 +0
2014-11-03 2014-10-30 0.425 0 +0
2014-10-31 2014-10-29 0.425 0 +0
2014-10-30 2014-10-28 0.425 0 +0
2014-10-29 2014-10-27 0.430 0 +0
2014-10-28 2014-10-24 0.440 0 +0
2014-10-27 2014-10-23 0.415 0 +0
2014-10-24 2014-10-22 0.415 0 +0
2014-10-23 2014-10-21 0.380 0 +0
2014-10-22 2014-10-20 0.380 0 +0
2014-10-21 2014-10-17 0.385 0 +0
2014-10-20 2014-10-16 0.370 0 +0
2014-10-17 2014-10-15 0.385 0 +0
2014-10-16 2014-10-14 0.390 0 +0
2014-10-15 2014-10-13 0.395 0 +0
2014-10-14 2014-10-10 0.400 0 +0
2014-10-13 2014-10-09 0.400 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.400 0 +0
2014-10-08 2014-10-06 0.410 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.390 0 +0
2014-10-03 2014-09-29 0.390 0 +0
2014-09-30 2014-09-26 0.410 0 +0
2014-09-29 2014-09-25 0.420 0 +0
2014-09-26 2014-09-24 0.425 0 +0
2014-09-25 2014-09-23 0.415 0 +0
2014-09-24 2014-09-22 0.430 0 +0
2014-09-23 2014-09-19 0.450 0 +0
2014-09-22 2014-09-18 0.450 0 +0
2014-09-19 2014-09-17 0.460 0 +0
2014-09-18 2014-09-16 0.465 0 +0
2014-09-17 2014-09-15 0.460 0 +0
2014-09-16 2014-09-12 0.360 0 +0
2014-09-15 2014-09-11 0.380 0 +0
2014-09-12 2014-09-10 0.375 0 +0
2014-09-11 2014-09-08 0.370 0 +0
2014-09-10 2014-09-05 0.380 0 +0
2014-09-08 2014-09-04 0.380 0 +0
2014-09-05 2014-09-03 0.360 0 +0
2014-09-04 2014-09-02 0.370 0 +0
2014-09-03 2014-09-01 0.360 0 +0
2014-09-02 2014-08-29 0.380 0 +0
2014-09-01 2014-08-28 0.385 0 +0
2014-08-29 2014-08-27 0.385 0 +0
2014-08-28 2014-08-26 0.390 0 +0
2014-08-27 2014-08-25 0.390 0 +0
2014-08-26 2014-08-22 0.385 0 +0
2014-08-25 2014-08-21 0.390 0 +0
2014-08-22 2014-08-20 0.385 0 +0
2014-08-21 2014-08-19 0.395 0 +0
2014-08-20 2014-08-18 0.410 0 +0
2014-08-19 2014-08-15 0.415 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.385 0 +0
2014-08-14 2014-08-12 0.370 0 +0
2014-08-13 2014-08-11 0.370 0 +0
2014-08-12 2014-08-08 0.350 0 +0
2014-08-11 2014-08-07 0.335 0 +0
2014-08-08 2014-08-06 0.335 0 +0
2014-08-07 2014-08-05 0.340 0 +0
2014-08-06 2014-08-04 0.345 0 +0
2014-08-05 2014-08-01 0.335 0 +0
2014-08-04 2014-07-31 0.340 0 +0
2014-08-01 2014-07-30 0.340 0 +0
2014-07-31 2014-07-29 0.340 0 +0
2014-07-30 2014-07-28 0.350 0 +0
2014-07-29 2014-07-25 0.345 0 +0
2014-07-28 2014-07-24 0.345 0 +0
2014-07-25 2014-07-23 0.345 0 +0
2014-07-24 2014-07-22 0.360 0 +0
2014-07-23 2014-07-21 0.355 0 +0
2014-07-22 2014-07-18 0.350 0 +0
2014-07-21 2014-07-17 0.355 0 +0
2014-07-18 2014-07-16 0.355 0 +0
2014-07-17 2014-07-15 0.350 0 +0
2014-07-16 2014-07-14 0.355 0 +0
2014-07-15 2014-07-11 0.360 0 +0
2014-07-14 2014-07-10 0.360 0 +0
2014-07-11 2014-07-09 0.380 0 +0
2014-07-10 2014-07-08 0.380 0 +0
2014-07-09 2014-07-07 0.380 0 +0
2014-07-08 2014-07-04 0.360 0 +0
2014-07-07 2014-07-03 0.365 0 +0
2014-07-04 2014-07-02 0.360 0 +0
2014-07-03 2014-06-30 0.365 0 +0
2014-07-02 2014-06-27 0.350 0 +0
2014-06-30 2014-06-26 0.350 0 +0
2014-06-27 2014-06-25 0.350 0 +0
2014-06-26 2014-06-24 0.355 0 +0
2014-06-25 2014-06-23 0.350 0 +0
2014-06-24 2014-06-20 0.350 0 +0
2014-06-23 2014-06-19 0.350 0 +0
2014-06-20 2014-06-18 0.350 0 +0
2014-06-19 2014-06-17 0.355 0 +0
2014-06-18 2014-06-16 0.365 0 +0
2014-06-17 2014-06-13 0.370 0 +0
2014-06-16 2014-06-12 0.375 0 +0
2014-06-13 2014-06-11 0.375 0 +0
2014-06-12 2014-06-10 0.365 0 +0
2014-06-11 2014-06-09 0.365 0 +0
2014-06-10 2014-06-06 0.375 0 +0
2014-06-09 2014-06-05 0.370 0 +0
2014-06-06 2014-06-04 0.370 0 +0
2014-06-05 2014-06-03 0.360 0 +0
2014-06-04 2014-05-30 0.360 0 +0
2014-06-03 2014-05-29 0.365 0 +0
2014-05-30 2014-05-28 0.365 0 +0
2014-05-29 2014-05-27 0.355 0 +0
2014-05-28 2014-05-26 0.355 0 +0
2014-05-27 2014-05-23 0.355 0 +0
2014-05-26 2014-05-22 0.355 0 +0
2014-05-23 2014-05-21 0.345 0 +0
2014-05-22 2014-05-20 0.340 0 +0
2014-05-21 2014-05-19 0.340 0 +0
2014-05-20 2014-05-16 0.340 0 +0
2014-05-19 2014-05-15 0.340 0 +0
2014-05-16 2014-05-14 0.340 0 +0
2014-05-15 2014-05-13 0.345 0 +0
2014-05-14 2014-05-12 0.340 0 +0
2014-05-13 2014-05-09 0.340 0 +0
2014-05-12 2014-05-08 0.340 0 +0
2014-05-09 2014-05-07 0.340 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.340 0 +0
2014-05-05 2014-04-30 0.345 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.360 0 +0
2014-04-29 2014-04-25 0.345 0 +0
2014-04-28 2014-04-24 0.350 0 +0
2014-04-25 2014-04-23 0.360 0 +0
2014-04-24 2014-04-22 0.375 0 +0
2014-04-23 2014-04-17 0.375 0 +0
2014-04-22 2014-04-16 0.355 0 +0
2014-04-17 2014-04-15 0.395 0 +0
2014-04-16 2014-04-14 0.395 0 +0
2014-04-15 2014-04-11 0.400 0 +0
2014-04-14 2014-04-10 0.395 0 +0
2014-04-11 2014-04-09 0.400 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.410 0 +0
2014-04-08 2014-04-04 0.410 0 +0
2014-04-07 2014-04-03 0.410 0 +0
2014-04-04 2014-04-02 0.410 0 +0
2014-04-03 2014-04-01 0.415 0 +0
2014-04-02 2014-03-31 0.410 0 +0
2014-04-01 2014-03-28 0.425 0 +0
2014-03-31 2014-03-27 0.435 0 +0
2014-03-28 2014-03-26 0.445 0 +0
2014-03-27 2014-03-25 0.430 0 +0
2014-03-26 2014-03-24 0.430 0 +0
2014-03-25 2014-03-21 0.430 0 +0
2014-03-24 2014-03-20 0.435 0 +0
2014-03-21 2014-03-19 0.450 0 +0
2014-03-20 2014-03-18 0.460 0 +0
2014-03-19 2014-03-17 0.455 0 +0
2014-03-18 2014-03-14 0.460 0 +0
2014-03-17 2014-03-13 0.460 0 +0
2014-03-14 2014-03-12 0.455 0 +0
2014-03-13 2014-03-11 0.465 0 +0
2014-03-12 2014-03-10 0.465 0 +0
2014-03-11 2014-03-07 0.470 0 +0
2014-03-10 2014-03-06 0.485 0 +0
2014-03-07 2014-03-05 0.485 0 +0
2014-03-06 2014-03-04 0.475 0 +0
2014-03-05 2014-03-03 0.470 0 +0
2014-03-04 2014-02-28 0.490 0 +0
2014-03-03 2014-02-27 0.480 0 +0
2014-02-28 2014-02-26 0.475 0 +0
2014-02-27 2014-02-25 0.445 0 +0
2014-02-26 2014-02-24 0.450 0 +0
2014-02-25 2014-02-21 0.450 0 +0
2014-02-24 2014-02-20 0.445 0 +0
2014-02-21 2014-02-19 0.440 0 +0
2014-02-20 2014-02-18 0.440 0 +0
2014-02-19 2014-02-17 0.455 0 +0
2014-02-18 2014-02-14 0.445 0 +0
2014-02-17 2014-02-13 0.470 0 +0
2014-02-14 2014-02-12 0.485 0 +0
2014-02-13 2014-02-11 0.475 0 +0
2014-02-12 2014-02-10 0.475 0 +0
2014-02-11 2014-02-07 0.480 0 +0
2014-02-10 2014-02-06 0.470 0 +0
2014-02-07 2014-02-05 0.465 0 +0
2014-02-06 2014-02-04 0.475 0 +0
2014-02-05 2014-01-30 0.490 0 +0
2014-02-04 2014-01-28 0.490 0 +0
2014-01-29 2014-01-27 0.490 0 +0
2014-01-28 2014-01-24 0.495 0 +0
2014-01-27 2014-01-23 0.485 0 +0
2014-01-24 2014-01-22 0.490 0 +0
2014-01-23 2014-01-21 0.495 0 +0
2014-01-22 2014-01-20 0.490 0 +0
2014-01-21 2014-01-17 0.490 0 +0
2014-01-20 2014-01-16 0.490 0 +0
2014-01-17 2014-01-15 0.500 0 +0
2014-01-16 2014-01-14 0.495 0 +0
2014-01-15 2014-01-13 0.500 0 +0
2014-01-14 2014-01-10 0.500 0 +0
2014-01-13 2014-01-09 0.490 0 +0
2014-01-10 2014-01-08 0.500 0 +0
2014-01-09 2014-01-07 0.495 0 +0
2014-01-08 2014-01-06 0.500 0 +0
2014-01-07 2014-01-03 0.500 0 +0
2014-01-06 2014-01-02 0.495 0 +0
2014-01-03 2013-12-31 0.500 0 +0
2014-01-02 2013-12-27 0.495 0 +0
2013-12-30 2013-12-24 0.495 0 +0
2013-12-27 2013-12-20 0.510 0 +0
2013-12-23 2013-12-19 0.500 0 +0
2013-12-20 2013-12-18 0.495 0 +0
2013-12-19 2013-12-17 0.500 0 +0
2013-12-18 2013-12-16 0.510 0 +0
2013-12-17 2013-12-13 0.495 0 +0
2013-12-16 2013-12-12 0.495 0 +0
2013-12-13 2013-12-11 0.500 0 +0
2013-12-12 2013-12-10 0.500 0 +0
2013-12-11 2013-12-09 0.495 0 +0
2013-12-10 2013-12-06 0.500 0 +0
2013-12-09 2013-12-05 0.495 0 +0
2013-12-06 2013-12-04 0.510 0 +0
2013-12-05 2013-12-03 0.520 0 +0
2013-12-04 2013-12-02 0.520 0 +0
2013-12-03 2013-11-29 0.540 0 +0
2013-12-02 2013-11-28 0.540 0 +0
2013-11-29 2013-11-27 0.540 0 +0
2013-11-28 2013-11-26 0.540 0 +0
2013-11-27 2013-11-25 0.530 0 +0
2013-11-26 2013-11-22 0.530 0 +0
2013-11-25 2013-11-21 0.540 0 +0
2013-11-22 2013-11-20 0.540 0 +0
2013-11-21 2013-11-19 0.530 0 +0
2013-11-20 2013-11-18 0.550 0 +0
2013-11-19 2013-11-15 0.540 0 +0
2013-11-18 2013-11-14 0.530 0 +0
2013-11-15 2013-11-13 0.530 0 +0
2013-11-14 2013-11-12 0.530 0 +0
2013-11-13 2013-11-11 0.540 0 +0
2013-11-12 2013-11-08 0.540 0 +0
2013-11-11 2013-11-07 0.540 0 +0
2013-11-08 2013-11-06 0.550 0 +0
2013-11-07 2013-11-05 0.540 0 +0
2013-11-06 2013-11-04 0.540 0 +0
2013-11-05 2013-11-01 0.530 0 +0
2013-11-04 2013-10-31 0.550 0 +0
2013-11-01 2013-10-30 0.540 0 +0
2013-10-31 2013-10-29 0.530 0 +0
2013-10-30 2013-10-28 0.530 0 +0
2013-10-29 2013-10-25 0.530 0 +0
2013-10-28 2013-10-24 0.540 0 +0
2013-10-25 2013-10-23 0.540 0 +0
2013-10-24 2013-10-22 0.540 0 +0
2013-10-23 2013-10-21 0.550 0 +0
2013-10-22 2013-10-18 0.550 0 +0
2013-10-21 2013-10-17 0.560 0 +0
2013-10-18 2013-10-16 0.560 0 +0
2013-10-17 2013-10-15 0.570 0 +0
2013-10-16 2013-10-11 0.570 0 +0
2013-10-15 2013-10-10 0.580 0 +0
2013-10-11 2013-10-09 0.580 0 +0
2013-10-10 2013-10-08 0.580 0 +0
2013-10-09 2013-10-07 0.590 0 +0
2013-10-08 2013-10-04 0.590 0 +0
2013-10-07 2013-10-03 0.580 0 +0
2013-10-04 2013-10-02 0.600 0 +0
2013-10-03 2013-09-30 0.600 0 +0
2013-10-02 2013-09-27 0.590 0 +0
2013-09-30 2013-09-26 0.570 0 +0
2013-09-27 2013-09-25 0.570 0 +0
2013-09-26 2013-09-24 0.570 0 +0
2013-09-25 2013-09-23 0.560 0 +0
2013-09-24 2013-09-19 0.600 0 +0
2013-09-23 2013-09-18 0.570 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.630 0 +0
2013-09-17 2013-09-13 0.640 0 +0
2013-09-16 2013-09-12 0.630 0 +0
2013-09-13 2013-09-11 0.620 0 +0
2013-09-12 2013-09-10 0.620 0 +0
2013-09-11 2013-09-09 0.650 0 +0
2013-09-10 2013-09-06 0.680 0 +0
2013-09-09 2013-09-05 0.640 0 +0
2013-09-06 2013-09-04 0.630 0 +0
2013-09-05 2013-09-03 0.620 0 +0
2013-09-04 2013-09-02 0.650 0 +0
2013-09-03 2013-08-30 0.660 0 +0
2013-09-02 2013-08-29 0.690 0 +0
2013-08-30 2013-08-28 0.710 0 +0
2013-08-29 2013-08-27 0.720 0 +0
2013-08-28 2013-08-26 0.720 0 +0
2013-08-27 2013-08-23 0.690 0 +0
2013-08-26 2013-08-22 0.690 0 +0
2013-08-23 2013-08-21 0.680 0 +0
2013-08-22 2013-08-20 0.690 0 +0
2013-08-21 2013-08-19 0.640 0 +0
2013-08-20 2013-08-16 0.650 0 +0
2013-08-19 2013-08-15 0.660 0 +0
2013-08-16 2013-08-13 0.650 0 +0
2013-08-15 2013-08-12 0.680 0 +0
2013-08-13 2013-08-09 0.650 0 +0
2013-08-12 2013-08-08 0.670 0 +0
2013-08-09 2013-08-07 0.580 0 +0
2013-08-08 2013-08-06 0.580 0 +0
2013-08-07 2013-08-05 0.580 0 +0
2013-08-06 2013-08-02 0.610 0 +0
2013-08-05 2013-08-01 0.590 0 +0
2013-08-02 2013-07-31 0.610 0 +0
2013-08-01 2013-07-30 0.600 0 +0
2013-07-31 2013-07-29 0.540 0 +0
2013-07-30 2013-07-26 0.560 0 +0
2013-07-29 2013-07-25 0.580 0 +0
2013-07-26 2013-07-24 0.530 0 +0
2013-07-25 2013-07-23 0.510 0 +0
2013-07-24 2013-07-22 0.510 0 +0
2013-07-23 2013-07-19 0.475 0 +0
2013-07-22 2013-07-18 0.465 0 +0
2013-07-19 2013-07-17 0.465 0 +0
2013-07-18 2013-07-16 0.460 0 +0
2013-07-17 2013-07-15 0.465 0 +0
2013-07-16 2013-07-12 0.465 0 +0
2013-07-15 2013-07-11 0.470 0 +0
2013-07-12 2013-07-10 0.470 0 +0
2013-07-11 2013-07-09 0.465 0 +0
2013-07-10 2013-07-08 0.480 0 +0
2013-07-09 2013-07-05 0.500 0 +0
2013-07-08 2013-07-04 0.500 0 +0
2013-07-05 2013-07-03 0.495 0 +0
2013-07-04 2013-07-02 0.510 0 +0
2013-07-03 2013-06-28 0.495 0 +0
2013-07-02 2013-06-27 0.510 0 +0
2013-06-28 2013-06-26 0.475 0 +0
2013-06-27 2013-06-25 0.460 0 +0
2013-06-26 2013-06-24 0.455 0 +0
2013-06-25 2013-06-21 0.460 0 +0
2013-06-24 2013-06-20 0.450 0 +0
2013-06-21 2013-06-19 0.450 0 +0
2013-06-20 2013-06-18 0.430 0 +0
2013-06-19 2013-06-17 0.430 0 +0
2013-06-18 2013-06-14 0.425 0 +0
2013-06-17 2013-06-13 0.430 0 +0
2013-06-14 2013-06-11 0.425 0 +0
2013-06-13 2013-06-10 0.430 0 +0
2013-06-11 2013-06-07 0.425 0 +0
2013-06-10 2013-06-06 0.430 0 +0
2013-06-07 2013-06-05 0.440 0 +0
2013-06-06 2013-06-04 0.440 0 +0
2013-06-05 2013-06-03 0.430 0 +0
2013-06-04 2013-05-31 0.430 0 +0
2013-06-03 2013-05-30 0.435 0 +0
2013-05-31 2013-05-29 0.450 0 +0
2013-05-30 2013-05-28 0.460 0 +0
2013-05-29 2013-05-27 0.455 0 +0
2013-05-28 2013-05-24 0.455 0 +0
2013-05-27 2013-05-23 0.470 0 +0
2013-05-24 2013-05-22 0.475 0 +0
2013-05-23 2013-05-21 0.450 0 +0
2013-05-22 2013-05-20 0.440 0 +0
2013-05-21 2013-05-16 0.435 0 +0
2013-05-20 2013-05-15 0.435 0 +0
2013-05-16 2013-05-14 0.435 0 +0
2013-05-15 2013-05-13 0.435 0 +0
2013-05-14 2013-05-10 0.440 0 +0
2013-05-13 2013-05-09 0.440 0 +0
2013-05-10 2013-05-08 0.445 0 +0
2013-05-09 2013-05-07 0.445 0 +0
2013-05-08 2013-05-06 0.440 0 +0
2013-05-07 2013-05-03 0.435 0 +0
2013-05-06 2013-05-02 0.430 0 +0
2013-05-03 2013-04-30 0.435 0 +0
2013-05-02 2013-04-29 0.430 0 +0
2013-04-30 2013-04-26 0.430 0 +0
2013-04-29 2013-04-25 0.445 0 +0
2013-04-26 2013-04-24 0.435 0 +0
2013-04-25 2013-04-23 0.425 0 +0
2013-04-24 2013-04-22 0.415 0 +0
2013-04-23 2013-04-19 0.415 0 +0
2013-04-22 2013-04-18 0.410 0 +0
2013-04-19 2013-04-17 0.410 0 +0
2013-04-18 2013-04-16 0.415 0 +0
2013-04-17 2013-04-15 0.415 0 +0
2013-04-16 2013-04-12 0.425 0 +0
2013-04-15 2013-04-11 0.430 0 +0
2013-04-12 2013-04-10 0.420 0 +0
2013-04-11 2013-04-09 0.420 0 +0
2013-04-10 2013-04-08 0.415 0 +0
2013-04-09 2013-04-05 0.415 0 +0
2013-04-08 2013-04-03 0.420 0 +0
2013-04-05 2013-04-02 0.420 0 +0
2013-04-03 2013-03-28 0.415 0 +0
2013-04-02 2013-03-27 0.410 0 +0
2013-03-28 2013-03-26 0.415 0 +0
2013-03-27 2013-03-25 0.415 0 +0
2013-03-26 2013-03-22 0.420 0 +0
2013-03-25 2013-03-21 0.425 0 +0
2013-03-22 2013-03-20 0.420 0 +0
2013-03-21 2013-03-19 0.420 0 +0
2013-03-20 2013-03-18 0.415 0 +0
2013-03-19 2013-03-15 0.420 0 +0
2013-03-18 2013-03-14 0.450 0 +0
2013-03-15 2013-03-13 0.435 0 +0
2013-03-14 2013-03-12 0.435 0 +0
2013-03-13 2013-03-11 0.430 0 +0
2013-03-12 2013-03-08 0.410 0 +0
2013-03-11 2013-03-07 0.410 0 +0
2013-03-08 2013-03-06 0.415 0 +0
2013-03-07 2013-03-05 0.415 0 +0
2013-03-06 2013-03-04 0.425 0 +0
2013-03-05 2013-03-01 0.430 0 +0
2013-03-04 2013-02-28 0.440 0 +0
2013-03-01 2013-02-27 0.435 0 +0
2013-02-28 2013-02-26 0.435 0 +0
2013-02-27 2013-02-25 0.430 0 +0
2013-02-26 2013-02-22 0.440 0 +0
2013-02-25 2013-02-21 0.440 0 +0
2013-02-22 2013-02-20 0.425 0 +0
2013-02-21 2013-02-19 0.420 0 +0
2013-02-20 2013-02-18 0.420 0 +0
2013-02-19 2013-02-15 0.415 0 +0
2013-02-18 2013-02-14 0.415 0 +0
2013-02-15 2013-02-08 0.415 0 +0
2013-02-14 2013-02-07 0.420 0 +0
2013-02-08 2013-02-06 0.420 0 +0
2013-02-07 2013-02-05 0.410 0 +0
2013-02-06 2013-02-04 0.420 0 +0
2013-02-05 2013-02-01 0.415 0 +0
2013-02-04 2013-01-31 0.410 0 +0
2013-02-01 2013-01-30 0.410 0 +0
2013-01-31 2013-01-29 0.430 0 +0
2013-01-30 2013-01-28 0.425 0 +0
2013-01-29 2013-01-25 0.405 0 +0
2013-01-28 2013-01-24 0.420 0 +0
2013-01-25 2013-01-23 0.415 0 +0
2013-01-24 2013-01-22 0.405 0 +0
2013-01-23 2013-01-21 0.415 0 +0
2013-01-22 2013-01-18 0.435 0 +0
2013-01-21 2013-01-17 0.420 0 +0
2013-01-18 2013-01-16 0.425 0 +0
2013-01-17 2013-01-15 0.425 0 +0
2013-01-16 2013-01-14 0.440 0 +0
2013-01-15 2013-01-11 0.445 0 +0
2013-01-14 2013-01-10 0.440 0 +0
2013-01-11 2013-01-09 0.445 0 +0
2013-01-10 2013-01-08 0.445 0 +0
2013-01-09 2013-01-07 0.445 0 +0
2013-01-08 2013-01-04 0.455 0 +0
2013-01-07 2013-01-03 0.465 0 +0
2013-01-04 2013-01-02 0.465 0 +0
2013-01-03 2012-12-31 0.455 0 +0
2013-01-02 2012-12-27 0.460 0 +0
2012-12-28 2012-12-24 0.455 0 +0
2012-12-27 2012-12-20 0.450 0 +0
2012-12-21 2012-12-19 0.460 0 +0
2012-12-20 2012-12-18 0.450 0 +0
2012-12-19 2012-12-17 0.460 0 +0
2012-12-18 2012-12-14 0.470 0 -2,691,500
2012-11-22 2012-11-20 0.415 2,691,500 +1,020,000 0.04% 1,116,972
2012-11-05 2012-11-01 0.495 1,671,500 +1,290,000 0.03% 827,392
2012-10-22 2012-10-18 0.560 381,500 +70,000 0.01% 213,640
2012-10-08 2012-10-04 0.660 311,500 -60,000 0.01% 205,590
2012-10-03 2012-09-27 0.660 371,500 -10,000 0.01% 245,190
2012-09-28 2012-09-26 0.660 381,500 +10,000 0.01% 251,790
2012-09-13 2012-09-11 0.600 371,500 -100,000 0.01% 222,900
2012-09-12 2012-09-10 0.550 471,500 -10,000 0.01% 259,325
2012-09-11 2012-09-07 0.570 481,500 +10,000 0.01% 274,455
2012-08-22 2012-08-20 0.490 471,500 -50,000 0.01% 231,035
2012-08-13 2012-08-09 0.435 521,500 +150,000 0.01% 226,852
2012-07-17 2012-07-13 0.560 371,500 +60,000 0.01% 208,040
2012-06-21 2012-06-19 0.415 311,500 -790,000 0.01% 129,272
2012-06-20 2012-06-18 0.420 1,101,500 +790,000 0.02% 462,630
2012-05-18 2012-05-16 0.465 311,500 -75,000 0.01% 144,848
2012-05-08 2012-05-04 0.490 386,500 +75,000 0.01% 189,385
2012-04-19 2012-04-17 0.430 311,500 -85,000 0.01% 133,945
2012-04-02 2012-03-29 0.490 396,500 -300,000 0.01% 194,285
2012-03-29 2012-03-27 0.510 696,500 +300,000 0.02% 355,215
2012-03-26 2012-03-22 0.540 396,500 +85,000 0.01% 214,110
2012-03-23 2012-03-21 0.530 311,500 -600,000 0.01% 165,095
2012-03-20 2012-03-16 0.520 911,500 +300,000 0.02% 473,980
2012-03-19 2012-03-15 0.530 611,500 -92,000 0.01% 324,095
2012-03-15 2012-03-13 0.520 703,500 +300,000 0.02% 365,820
2012-03-14 2012-03-12 0.560 403,500 -600,000 0.01% 225,960
2012-03-09 2012-03-07 0.620 1,003,500 -70,000 0.02% 622,170
2012-03-07 2012-03-05 0.750 1,073,500 +670,000 0.03% 805,125
2012-03-05 2012-03-01 0.830 403,500 -65,000 0.01% 334,905
2012-03-02 2012-02-29 0.770 468,500 +65,000 0.01% 360,745
2012-02-29 2012-02-27 0.800 403,500 -2,000 0.01% 322,800
2012-02-28 2012-02-24 0.810 405,500 -60,000 0.01% 328,455
2012-02-22 2012-02-20 0.690 465,500 -25,000 0.01% 321,195
2012-02-09 2012-02-07 0.610 490,500 +25,000 0.01% 299,205
2012-02-03 2012-02-01 0.520 465,500 +50,000 0.01% 242,060
2012-02-01 2012-01-30 0.450 415,500 -500 0.01% 186,975
2012-01-19 2012-01-17 0.385 416,000 -5,000 0.01% 160,160
2011-12-30 2011-12-28 0.415 421,000 -10,000 0.01% 174,715
2011-12-13 2011-12-09 0.370 431,000 -25,000 0.01% 159,470
2011-12-12 2011-12-08 0.380 456,000 +25,000 0.01% 173,280
2011-10-24 2011-10-20 0.385 431,000 +10,000 0.01% 165,935
2011-10-11 2011-10-07 0.270 421,000 -70,000 0.01% 113,670
2011-10-10 2011-10-06 0.330 491,000 +70,000 0.01% 162,030
2011-09-27 2011-09-23 1.260 421,000 -20,000 0.01% 530,460
2011-09-22 2011-09-20 1.350 441,000 -10,000 0.01% 595,350
2011-09-09 2011-09-07 1.340 451,000 -10,000 0.01% 604,340
2011-08-23 2011-08-19 1.200 461,000 -45,000 0.01% 553,200
2011-08-22 2011-08-18 1.250 506,000 -5,000 0.01% 632,500
2011-08-11 2011-08-09 1.170 511,000 -15,000 0.01% 597,870
2011-08-10 2011-08-08 1.250 526,000 +10,000 0.01% 657,500
2011-08-02 2011-07-29 1.490 516,000 -10,000 0.01% 768,840
2011-07-21 2011-07-19 1.350 526,000 -10,000 0.01% 710,100
2011-06-29 2011-06-27 1.170 536,000 +10,000 0.02% 627,120
2011-06-09 2011-06-07 1.220 526,000 +30,000 0.01% 641,720
2011-05-19 2011-05-17 1.390 496,000 -5,000 0.01% 689,440
2011-05-18 2011-05-16 1.390 501,000 +5,000 0.01% 696,390
2011-05-17 2011-05-13 1.420 496,000 -3,000 0.01% 704,320
2011-05-16 2011-05-12 1.390 499,000 +30,000 0.01% 693,610
2011-05-12 2011-05-09 1.470 469,000 -4,000 0.01% 689,430
2011-05-06 2011-05-04 1.450 473,000 +45,000 0.01% 685,850
2011-04-28 2011-04-26 1.570 428,000 +5,000 0.01% 671,960
2011-04-20 2011-04-18 1.440 423,000 -500 0.01% 609,120
2011-04-13 2011-04-11 1.460 423,500 -45,000 0.01% 618,310
2011-04-11 2011-04-07 1.430 468,500 -15,000 0.01% 669,955
2011-04-07 2011-04-04 1.560 483,500 -5,000 0.01% 754,260
2011-04-06 2011-04-01 1.580 488,500 +5,000 0.01% 771,830
2011-03-29 2011-03-25 1.570 483,500 +15,000 0.01% 759,095
2011-03-22 2011-03-18 1.620 468,500 -2,000 0.01% 758,970
2011-03-17 2011-03-15 1.530 470,500 -20,000 0.01% 719,865
2011-03-14 2011-03-10 1.490 490,500 +20,000 0.01% 730,845
2011-03-10 2011-03-08 1.500 470,500 +10,000 0.01% 705,750
2011-03-08 2011-03-04 1.480 460,500 +20,000 0.01% 681,540
2011-03-04 2011-03-02 1.500 440,500 +20,000 0.01% 660,750
2011-03-03 2011-03-01 1.500 420,500 +15,000 0.01% 630,750
2011-02-24 2011-02-22 1.450 405,500 -3,500 0.01% 587,975
2011-02-23 2011-02-21 1.460 409,000 -20,000 0.01% 597,140
2011-02-18 2011-02-16 1.400 429,000 -5,000 0.01% 600,600
2011-02-14 2011-02-10 1.350 434,000 -1,500 0.01% 585,900
2011-02-09 2011-02-07 1.320 435,500 +20,000 0.01% 574,860
2011-01-26 2011-01-24 1.300 415,500 +5,000 0.01% 540,150
2011-01-11 2011-01-07 1.250 410,500 -200,000 0.01% 513,125
2011-01-06 2011-01-04 1.260 610,500 +45,000 0.02% 769,230
2011-01-04 2010-12-31 1.280 565,500 -1,000 0.02% 723,840
2010-12-10 2010-12-08 1.130 566,500 -2,000 0.02% 640,145
2010-12-08 2010-12-06 1.120 568,500 +200,000 0.02% 636,720
2010-12-03 2010-12-01 0.970 368,500 -11,500 0.01% 357,445
2010-11-22 2010-11-18 0.990 380,000 -3,000 0.01% 376,200
2010-11-18 2010-11-16 1.030 383,000 -125,000 0.01% 394,490
2010-11-17 2010-11-15 1.030 508,000 -500 0.02% 523,240
2010-11-16 2010-11-12 1.010 508,500 +125,000 0.02% 513,585
2010-11-10 2010-11-08 0.910 383,500 -10,000 0.01% 348,985
2010-11-09 2010-11-05 0.870 393,500 -1,000 0.01% 342,345
2010-11-04 2010-11-02 0.880 394,500 -140,000 0.01% 347,160
2010-10-27 2010-10-25 0.870 534,500 -5,000 0.02% 465,015
2010-10-13 2010-10-11 0.890 539,500 -500 0.02% 480,155
2010-10-06 2010-10-04 0.880 540,000 +9,000 0.02% 475,200
2010-09-20 2010-09-16 0.890 531,000 -1,000 0.02% 472,590
2010-09-13 2010-09-09 0.930 532,000 -10,000 0.02% 494,760
2010-08-26 2010-08-24 0.890 542,000 -3,000 0.02% 482,380
2010-08-19 2010-08-17 0.860 545,000 +5,000 0.02% 468,700
2010-08-17 2010-08-13 0.890 540,000 -3,000 0.02% 480,600
2010-08-12 2010-08-10 0.910 543,000 -45,000 0.02% 494,130
2010-08-06 2010-08-04 0.830 588,000 -5,000 0.02% 488,040
2010-07-23 2010-07-21 0.810 593,000 -2,000 0.02% 480,330
2010-07-15 2010-07-13 0.840 595,000 -3,000 0.02% 499,800
2010-07-02 2010-06-29 0.880 598,000 -11,000 0.02% 526,240
2010-06-21 2010-06-17 0.890 609,000 -6,000 0.02% 542,010
2010-05-03 2010-04-29 0.810 615,000 -2,000 0.03% 498,150
2010-04-27 2010-04-23 0.740 617,000 -5,553,000 0.03% 456,580
2010-04-13 2010-04-09 0.890 6,170,000 +5,553,000 0.27% 5,491,300
2010-04-09 2010-04-07 0.920 617,000 -25,000 0.03% 567,640
2010-04-01 2010-03-30 0.940 642,000 +6,000 0.03% 603,480
2010-03-31 2010-03-29 0.960 636,000 -5,000 0.03% 610,560
2010-03-25 2010-03-23 1.010 641,000 -40,000 0.03% 647,410
2010-03-22 2010-03-18 1.010 681,000 +1,000 0.03% 687,810
2010-03-18 2010-03-16 1.020 680,000 +30,000 0.03% 693,600
2010-03-17 2010-03-15 1.000 650,000 -113,000 0.03% 650,000
2010-03-15 2010-03-11 0.930 763,000 -29,000 0.03% 709,590
2010-03-11 2010-03-09 0.990 792,000 +30,000 0.03% 784,080
2010-02-25 2010-02-23 0.870 762,000 +113,000 0.03% 662,940
2010-02-10 2010-02-08 0.830 649,000 -15,000 0.03% 538,670
2010-02-09 2010-02-05 0.860 664,000 -10,000 0.03% 571,040
2010-02-03 2010-02-01 0.850 674,000 -30,000 0.03% 572,900
2010-01-29 2010-01-27 0.930 704,000 +3,000 0.03% 654,720
2010-01-27 2010-01-25 1.000 701,000 -3,500 0.03% 701,000
2010-01-26 2010-01-22 1.020 704,500 +2,000 0.03% 718,590
2010-01-18 2010-01-14 1.030 702,500 -40,000 0.03% 723,575
2010-01-14 2010-01-12 1.060 742,500 -2,000 0.03% 787,050
2010-01-07 2010-01-05 1.100 744,500 +40,000 0.03% 818,950
2009-12-22 2009-12-18 1.100 704,500 +1,000 0.03% 774,950
2009-12-17 2009-12-15 1.170 703,500 -12,000 0.03% 823,095
2009-12-08 2009-12-04 1.000 715,500 +3,000 0.03% 715,500
2009-12-04 2009-12-02 1.000 712,500 +1,000 0.03% 712,500
2009-12-01 2009-11-27 0.970 711,500 +3,500 0.03% 690,155
2009-11-30 2009-11-26 0.980 708,000 +10,000 0.03% 693,840
2009-11-24 2009-11-20 1.020 698,000 +6,500 0.03% 711,960
2009-11-23 2009-11-19 1.020 691,500 -20,000 0.03% 705,330
2009-11-18 2009-11-16 0.870 711,500 +4,000 0.03% 619,005
2009-10-29 2009-10-27 0.910 707,500 -500 0.03% 643,825
2009-10-28 2009-10-23 0.880 708,000 +5,000 0.03% 623,040
2009-10-27 2009-10-22 0.880 703,000 +5,000 0.03% 618,640
2009-10-23 2009-10-21 0.900 698,000 +10,000 0.03% 628,200
2009-10-20 2009-10-16 0.850 688,000 -80,000 0.03% 584,800
2009-10-12 2009-10-08 0.900 768,000 +2,500 0.03% 691,200
2009-10-09 2009-10-07 0.890 765,500 -20,000 0.03% 681,295
2009-09-28 2009-09-24 0.800 785,500 -3,500 0.04% 628,400
2009-09-25 2009-09-23 0.830 789,000 -30,000 0.04% 654,870
2009-09-24 2009-09-22 0.810 819,000 +1,000 0.04% 663,390
2009-09-23 2009-09-21 0.750 818,000 -500 0.04% 613,500
2009-09-22 2009-09-18 0.780 818,500 +30,000 0.04% 638,430
2009-09-18 2009-09-16 0.850 788,500 +8,000 0.04% 670,225
2009-09-16 2009-09-14 0.870 780,500 -20,000 0.04% 679,035
2009-09-14 2009-09-10 0.880 800,500 +45,000 0.04% 704,440
2009-09-07 2009-09-03 0.930 755,500 +500 0.03% 702,615
2009-08-27 2009-08-25 1.050 755,000 -10,000 0.03% 792,750
2009-08-26 2009-08-24 1.060 765,000 +1,500 0.03% 810,900
2009-08-25 2009-08-21 1.090 763,500 +2,000 0.03% 832,215
2009-08-24 2009-08-20 1.120 761,500 +3,500 0.03% 852,880
2009-08-19 2009-08-17 1.160 758,000 -147,000 0.03% 879,280
2009-08-17 2009-08-13 1.130 905,000 +1,000 0.04% 1,022,650
2009-08-14 2009-08-12 1.160 904,000 +50,000 0.04% 1,048,640
2009-08-13 2009-08-11 1.220 854,000 +5,000 0.04% 1,041,880
2009-08-11 2009-08-07 1.150 849,000 +108,500 0.04% 976,350
2009-08-10 2009-08-06 1.160 740,500 +500 0.03% 858,980
2009-08-06 2009-08-04 1.090 740,000 -50,000 0.03% 806,600
2009-08-05 2009-08-03 1.210 790,000 +97,000 0.04% 955,900
2009-08-04 2009-07-31 1.190 693,000 +50,000 0.03% 824,670
2009-08-03 2009-07-30 1.030 643,000 +5,000 0.03% 662,290
2009-07-31 2009-07-29 0.970 638,000 +8,000 0.03% 618,860
2009-07-29 2009-07-27 0.810 630,000 -10,000 0.03% 510,300
2009-07-27 2009-07-23 0.790 640,000 +1,000 0.03% 505,600
2009-07-23 2009-07-21 0.790 639,000 -11,500 0.03% 504,810
2009-07-21 2009-07-17 0.740 650,500 -16,000 0.03% 481,370
2009-07-17 2009-07-15 0.700 666,500 -102,000 0.03% 466,550
2009-07-16 2009-07-14 0.700 768,500 +102,500 0.04% 537,950
2009-07-15 2009-07-13 0.590 666,000 -500 0.03% 392,940
2009-07-13 2009-07-09 0.550 666,500 -2,000 0.03% 366,575
2009-07-09 2009-07-07 0.520 668,500 -5,000 0.03% 347,620
2009-07-08 2009-07-06 0.510 673,500 -8,000 0.03% 343,485
2009-07-02 2009-06-29 0.550 681,500 -16,000 0.03% 374,825
2009-06-30 2009-06-26 0.560 697,500 +5,000 0.03% 390,600
2009-06-29 2009-06-25 0.560 692,500 +50,000 0.03% 387,800
2009-06-22 2009-06-18 0.580 642,500 -1,000 0.03% 372,650
2009-06-18 2009-06-16 0.520 643,500 -40,000 0.03% 334,620
2009-06-15 2009-06-11 0.540 683,500 -500 0.03% 369,090
2009-06-11 2009-06-09 0.560 684,000 +7,000 0.03% 383,040
2009-06-09 2009-06-05 0.590 677,000 -119,500 0.03% 399,430
2009-06-08 2009-06-04 0.600 796,500 +38,500 0.04% 477,900
2009-02-10 2009-02-06 0.350 758,000 +19,000 0.04% 265,300
2009-02-09 2009-02-05 0.350 739,000 -9,000 0.04% 258,650
2009-02-06 2009-02-04 0.350 748,000 -18,000 0.04% 261,800
2009-02-04 2009-02-02 0.310 766,000 +27,000 0.04% 237,460
2009-02-02 2009-01-29 0.310 739,000 +18,000 0.04% 229,090
2009-01-30 2009-01-23 0.310 721,000 -80,500 0.04% 223,510
2009-01-29 2009-01-22 0.300 801,500 +16,000 0.04% 240,450
2009-01-21 2009-01-19 0.330 785,500 +84,500 0.04% 259,215
2009-01-15 2009-01-13 0.320 701,000 -120,000 0.03% 224,320
2009-01-14 2009-01-12 0.350 821,000 +2,000 0.04% 287,350
2009-01-13 2009-01-09 0.400 819,000 +186,500 0.04% 327,600
2009-01-12 2009-01-08 0.370 632,500 -120,500 0.03% 234,025
2009-01-09 2009-01-07 0.340 753,000 +90,000 0.04% 256,020
2009-01-08 2009-01-06 0.310 663,000 -533,500 0.03% 205,530
2009-01-07 2009-01-05 0.200 1,196,500 -307,000 0.06% 239,300
2008-12-30 2008-12-24 0.140 1,503,500 +5,000 0.07% 210,490
2008-12-29 2008-12-22 0.150 1,498,500 +6,500 0.07% 224,775
2008-12-17 2008-12-15 0.170 1,492,000 -35,000 0.07% 253,640
2008-12-11 2008-12-09 0.150 1,527,000 +1,000 0.08% 229,050
2008-12-10 2008-12-08 0.150 1,526,000 +5,000 0.08% 228,900
2008-12-08 2008-12-04 0.150 1,521,000 -20,000 0.07% 228,150
2008-12-05 2008-12-03 0.170 1,541,000 +235,000 0.08% 261,970
2008-12-04 2008-12-02 0.180 1,306,000 -35,000 0.06% 235,080
2008-11-26 2008-11-24 0.170 1,341,000 +35,000 0.07% 227,970
2008-11-25 2008-11-21 0.180 1,306,000 +100,000 0.06% 235,080
2008-11-24 2008-11-20 0.180 1,206,000 +100,000 0.06% 217,080
2008-11-21 2008-11-19 0.190 1,106,000 +500 0.05% 210,140
2008-11-20 2008-11-18 0.200 1,105,500 +50,000 0.05% 221,100
2008-11-19 2008-11-17 0.210 1,055,500 +200,000 0.05% 221,655
2008-11-17 2008-11-13 0.180 855,500 +100,000 0.04% 153,990
2008-11-13 2008-11-11 0.180 755,500 +15,500 0.04% 135,990
2008-11-12 2008-11-10 0.180 740,000 +157,000 0.04% 133,200
2008-11-07 2008-11-05 0.170 583,000 +500 0.03% 99,110
2008-11-06 2008-11-04 0.160 582,500 -5,000 0.03% 93,200
2008-11-04 2008-10-31 0.150 587,500 +2,000 0.03% 88,125
2008-11-03 2008-10-30 0.150 585,500 +30,000 0.03% 87,825
2008-10-30 2008-10-28 0.160 555,500 +2,000 0.03% 88,880
2008-10-29 2008-10-27 0.140 553,500 +3,500 0.03% 77,490
2008-10-28 2008-10-24 0.110 550,000 -369,000 0.03% 60,500
2008-10-24 2008-10-22 0.150 919,000 +2,000 0.05% 137,850
2008-10-22 2008-10-20 0.160 917,000 +1,000 0.05% 146,720
2008-10-15 2008-10-13 0.180 916,000 +1,000 0.05% 164,880
2008-10-13 2008-10-09 0.210 915,000 +30,000 0.05% 192,150
2008-10-06 2008-10-02 0.240 885,000 -4,000 0.04% 212,400
2008-09-25 2008-09-23 0.270 889,000 +4,000 0.04% 240,030
2008-09-19 2008-09-17 0.340 885,000 +4,500 0.04% 300,900
2008-08-20 2008-08-18 0.350 880,500 +1,000 0.04% 308,175
2008-08-14 2008-08-12 0.360 879,500 -2,000 0.04% 316,620
2008-07-29 2008-07-25 0.470 881,500 -56,000 0.04% 414,305
2008-07-23 2008-07-21 0.480 937,500 +8,000 0.05% 450,000
2008-07-03 2008-06-30 0.530 929,500 +500 0.05% 492,635
2008-06-30 2008-06-26 0.560 929,000 -2,000 0.05% 520,240
2008-06-20 2008-06-18 0.600 931,000 +500 0.05% 558,600
2008-06-18 2008-06-16 0.620 930,500 -500 0.05% 576,910
2008-06-13 2008-06-11 0.680 931,000 -70,000 0.05% 633,080
2008-06-12 2008-06-10 0.700 1,001,000 +6,000 0.05% 700,700
2008-06-11 2008-06-06 0.740 995,000 -500 0.05% 736,300
2008-06-05 2008-06-03 0.760 995,500 -4,500 0.05% 756,580
2008-05-30 2008-05-28 0.770 1,000,000 +500 0.05% 770,000
2008-05-23 2008-05-21 0.790 999,500 -26,000 0.05% 789,605
2008-05-22 2008-05-20 0.800 1,025,500 +4,500 0.05% 820,400
2008-05-09 2008-05-07 0.840 1,021,000 +50,000 0.05% 857,640
2008-05-06 2008-05-02 0.850 971,000 -12,000 0.05% 825,350
2008-05-02 2008-04-29 0.900 983,000 +2,500 0.05% 884,700
2008-04-30 2008-04-28 0.890 980,500 +10,000 0.05% 872,645
2008-04-25 2008-04-23 0.910 970,500 +26,000 0.05% 883,155
2008-04-22 2008-04-18 0.900 944,500 -2,500 0.05% 850,050
2008-04-21 2008-04-17 0.900 947,000 +3,000 0.05% 852,300
2008-04-14 2008-04-10 0.790 944,000 -123,000 0.05% 745,760
2008-04-11 2008-04-09 0.790 1,067,000 +120,000 0.06% 842,930
2008-03-27 2008-03-25 0.760 947,000 -6,000 0.05% 719,720
2008-03-26 2008-03-20 0.760 953,000 -34,500 0.06% 724,280
2008-03-20 2008-03-18 0.790 987,500 -2,000 0.06% 780,125
2008-03-19 2008-03-17 0.830 989,500 -40,000 0.06% 821,285
2008-03-17 2008-03-13 0.790 1,029,500 -500 0.06% 813,305
2008-03-05 2008-03-03 0.830 1,030,000 -500 0.06% 854,900
2008-02-29 2008-02-27 0.840 1,030,500 +40,000 0.06% 865,620
2008-02-28 2008-02-26 0.850 990,500 +2,000 0.06% 841,925
2008-02-27 2008-02-25 0.860 988,500 +500 0.06% 850,110
2008-02-25 2008-02-21 0.830 988,000 +500 0.06% 820,040
2008-02-01 2008-01-30 0.800 987,500 -4,000 0.06% 790,000
2008-01-31 2008-01-29 0.800 991,500 +27,500 0.06% 793,200
2008-01-29 2008-01-25 0.790 964,000 +500 0.06% 761,560
2008-01-28 2008-01-24 0.800 963,500 +1,500 0.06% 770,800
2008-01-25 2008-01-23 0.800 962,000 -1,000 0.06% 769,600
2008-01-24 2008-01-22 0.800 963,000 +1,000 0.06% 770,400
2008-01-22 2008-01-18 0.850 962,000 +7,000 0.06% 817,700
2008-01-21 2008-01-17 0.860 955,000 -4,000 0.06% 821,300
2008-01-18 2008-01-16 0.830 959,000 +4,000 0.06% 795,970
2008-01-16 2008-01-14 0.930 955,000 -14,000 0.06% 888,150
2008-01-15 2008-01-11 0.960 969,000 +20,000 0.06% 930,240
2008-01-14 2008-01-10 0.970 949,000 +6,000 0.06% 920,530
2008-01-11 2008-01-09 0.940 943,000 -20,000 0.06% 886,420
2008-01-09 2008-01-07 0.970 963,000 +7,000 0.06% 934,110
2008-01-03 2007-12-31 0.990 956,000 +13,500 0.06% 946,440
2008-01-02 2007-12-27 1.020 942,500 -30,500 0.06% 961,350
2007-12-28 2007-12-24 1.060 973,000 -30,000 0.07% 1,031,380
2007-12-21 2007-12-19 1.080 1,003,000 +5,500 0.08% 1,083,240
2007-12-20 2007-12-18 1.100 997,500 +16,000 0.08% 1,097,250
2007-12-19 2007-12-17 1.070 981,500 +6,500 0.07% 1,050,205
2007-12-17 2007-12-13 1.130 975,000 -9,000 0.07% 1,101,750
2007-12-14 2007-12-12 1.150 984,000 -50,000 0.07% 1,131,600
2007-12-10 2007-12-06 1.170 1,034,000 +20,000 0.08% 1,209,780
2007-12-06 2007-12-04 1.180 1,014,000 -5,000 0.08% 1,196,520
2007-12-04 2007-11-30 1.190 1,019,000 +500 0.08% 1,212,610
2007-12-03 2007-11-29 1.220 1,018,500 +3,500 0.08% 1,242,570
2007-11-30 2007-11-28 1.170 1,015,000 +500 0.08% 1,187,550
2007-11-27 2007-11-23 1.150 1,014,500 -27,500 0.08% 1,166,675
2007-11-23 2007-11-21 1.310 1,042,000 +500 0.08% 1,365,020
2007-11-21 2007-11-19 1.430 1,041,500 +5,500 0.08% 1,489,345
2007-11-20 2007-11-16 1.510 1,036,000 -42,000 0.08% 1,564,360
2007-11-19 2007-11-15 1.460 1,078,000 -23,000 0.08% 1,573,880
2007-11-16 2007-11-14 1.480 1,101,000 +500 0.09% 1,629,480
2007-11-15 2007-11-13 1.520 1,100,500 -183,000 0.09% 1,672,760
2007-11-14 2007-11-12 1.620 1,283,500 -5,000 0.10% 2,079,270
2007-11-13 2007-11-09 1.460 1,288,500 +500 0.10% 1,881,210
2007-11-12 2007-11-08 1.430 1,288,000 -100,000 0.10% 1,841,840
2007-11-09 2007-11-07 1.490 1,388,000 +100,000 0.11% 2,068,120
2007-11-07 2007-11-05 1.430 1,288,000 -12,000 0.10% 1,841,840
2007-11-06 2007-11-02 1.410 1,300,000 -24,500 0.10% 1,833,000
2007-11-01 2007-10-30 1.410 1,324,500 +3,500 0.10% 1,867,545
2007-10-31 2007-10-29 1.440 1,321,000 -8,500 0.10% 1,902,240
2007-10-30 2007-10-26 1.310 1,329,500 +53,000 0.11% 1,741,645
2007-10-29 2007-10-25 1.380 1,276,500 +60,500 0.10% 1,761,570
2007-10-26 2007-10-24 1.130 1,216,000 -1,500 0.15% 1,374,080
2007-10-25 2007-10-23 1.110 1,217,500 +2,000 0.15% 1,351,425
2007-10-22 2007-10-17 1.110 1,215,500 +2,000 0.15% 1,349,205
2007-10-17 2007-10-15 1.110 1,213,500 -20,000 0.15% 1,346,985
2007-10-16 2007-10-12 1.170 1,233,500 +2,000 0.15% 1,443,195
2007-10-15 2007-10-11 1.230 1,231,500 -11,500 0.15% 1,514,745
2007-10-12 2007-10-10 1.270 1,243,000 +4,500 0.16% 1,578,610
2007-10-11 2007-10-09 1.300 1,238,500 -4,000 0.15% 1,610,050
2007-10-10 2007-10-08 1.280 1,242,500 -1,000 0.16% 1,590,400
2007-10-08 2007-10-04 1.200 1,243,500 -10,000 0.16% 1,492,200
2007-10-05 2007-10-03 1.110 1,253,500 +12,000 0.16% 1,391,385
2007-10-02 2007-09-27 1.310 1,241,500 +4,500 0.16% 1,626,365
2007-09-28 2007-09-25 1.320 1,237,000 -500 0.15% 1,632,840
2007-09-27 2007-09-24 1.290 1,237,500 +6,000 0.15% 1,596,375
2007-09-21 2007-09-19 1.490 1,231,500 -30,000 0.15% 1,834,935
2007-09-20 2007-09-18 1.510 1,261,500 -30,000 0.16% 1,904,865
2007-09-18 2007-09-14 1.520 1,291,500 -149,000 0.16% 1,963,080
2007-09-14 2007-09-12 1.480 1,440,500 +76,000 0.18% 2,131,940
2007-09-13 2007-09-11 1.530 1,364,500 +10,000 0.17% 2,087,685
2007-09-12 2007-09-10 1.570 1,354,500 -6,500 0.17% 2,126,565
2007-09-11 2007-09-07 1.550 1,361,000 +77,000 0.17% 2,109,550
2007-09-10 2007-09-06 1.570 1,284,000 +1,500 0.16% 2,015,880
2007-09-07 2007-09-05 1.520 1,282,500 -15,500 0.16% 1,949,400
2007-09-06 2007-09-04 1.590 1,298,000 -31,500 0.16% 2,063,820
2007-09-05 2007-09-03 1.690 1,329,500 -8,000 0.17% 2,246,855
2007-09-03 2007-08-30 1.840 1,337,500 +199,000 0.17% 2,461,000
2007-08-31 2007-08-29 1.360 1,138,500 -52,500 0.14% 1,548,360
2007-08-30 2007-08-28 1.460 1,191,000 -33,500 0.18% 1,738,860
2007-08-29 2007-08-27 1.720 1,224,500 +124,000 0.18% 2,106,140
2007-06-26 2007-06-22 1,100,500 0.17%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top