History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2025-10-13 | 2025-10-09 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2025-10-10 | 2025-10-08 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2025-10-09 | 2025-10-06 | 0.192 | 107,000 | +0 | 0.00% | 20,544 |
| 2025-10-08 | 2025-10-03 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2025-10-06 | 2025-10-02 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-10-03 | 2025-09-30 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-10-02 | 2025-09-29 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2025-09-30 | 2025-09-26 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-09-29 | 2025-09-25 | 0.217 | 107,000 | +0 | 0.00% | 23,219 |
| 2025-09-26 | 2025-09-24 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-09-25 | 2025-09-23 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-09-24 | 2025-09-22 | 0.226 | 107,000 | +0 | 0.00% | 24,182 |
| 2025-09-23 | 2025-09-19 | 0.211 | 107,000 | +0 | 0.00% | 22,577 |
| 2025-09-22 | 2025-09-18 | 0.229 | 107,000 | +0 | 0.00% | 24,503 |
| 2025-09-19 | 2025-09-17 | 0.210 | 107,000 | +0 | 0.00% | 22,470 |
| 2025-09-18 | 2025-09-16 | 0.213 | 107,000 | +0 | 0.00% | 22,791 |
| 2025-09-17 | 2025-09-15 | 0.212 | 107,000 | +0 | 0.00% | 22,684 |
| 2025-09-16 | 2025-09-12 | 0.200 | 107,000 | +0 | 0.00% | 21,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 107,000 | +0 | 0.00% | 22,149 |
| 2025-09-12 | 2025-09-10 | 0.205 | 107,000 | +0 | 0.00% | 21,935 |
| 2025-09-11 | 2025-09-09 | 0.208 | 107,000 | +0 | 0.00% | 22,256 |
| 2025-09-10 | 2025-09-08 | 0.220 | 107,000 | +0 | 0.00% | 23,540 |
| 2025-09-09 | 2025-09-05 | 0.230 | 107,000 | +0 | 0.00% | 24,610 |
| 2025-09-08 | 2025-09-04 | 0.240 | 107,000 | +0 | 0.00% | 25,680 |
| 2025-09-05 | 2025-09-03 | 0.250 | 107,000 | +0 | 0.00% | 26,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 107,000 | +0 | 0.00% | 26,215 |
| 2025-09-03 | 2025-09-01 | 0.231 | 107,000 | +0 | 0.00% | 24,717 |
| 2025-09-02 | 2025-08-29 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2025-09-01 | 2025-08-28 | 0.209 | 107,000 | +0 | 0.00% | 22,363 |
| 2025-08-29 | 2025-08-27 | 0.203 | 107,000 | +0 | 0.00% | 21,721 |
| 2025-08-28 | 2025-08-26 | 0.227 | 107,000 | +0 | 0.00% | 24,289 |
| 2025-08-27 | 2025-08-25 | 0.218 | 107,000 | +0 | 0.00% | 23,326 |
| 2025-08-26 | 2025-08-22 | 0.190 | 107,000 | +0 | 0.00% | 20,330 |
| 2025-08-25 | 2025-08-21 | 0.198 | 107,000 | +0 | 0.00% | 21,186 |
| 2025-08-22 | 2025-08-20 | 0.199 | 107,000 | +0 | 0.00% | 21,293 |
| 2025-08-21 | 2025-08-19 | 0.202 | 107,000 | +0 | 0.00% | 21,614 |
| 2025-08-20 | 2025-08-18 | 0.196 | 107,000 | +0 | 0.00% | 20,972 |
| 2025-08-19 | 2025-08-15 | 0.187 | 107,000 | +0 | 0.00% | 20,009 |
| 2025-08-18 | 2025-08-14 | 0.189 | 107,000 | +0 | 0.00% | 20,223 |
| 2025-08-15 | 2025-08-13 | 0.167 | 107,000 | +0 | 0.00% | 17,869 |
| 2025-08-14 | 2025-08-12 | 0.176 | 107,000 | +0 | 0.00% | 18,832 |
| 2025-08-13 | 2025-08-11 | 0.182 | 107,000 | +0 | 0.00% | 19,474 |
| 2025-08-12 | 2025-08-08 | 0.100 | 107,000 | +0 | 0.00% | 10,700 |
| 2025-08-11 | 2025-08-07 | 0.103 | 107,000 | +0 | 0.00% | 11,021 |
| 2025-08-08 | 2025-08-06 | 0.090 | 107,000 | +0 | 0.00% | 9,630 |
| 2025-08-07 | 2025-08-05 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-08-06 | 2025-08-04 | 0.057 | 107,000 | +0 | 0.00% | 6,099 |
| 2025-08-05 | 2025-08-01 | 0.057 | 107,000 | +0 | 0.00% | 6,099 |
| 2025-08-04 | 2025-07-31 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-08-01 | 2025-07-30 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-07-31 | 2025-07-29 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-07-30 | 2025-07-28 | 0.056 | 107,000 | +0 | 0.00% | 5,992 |
| 2025-07-29 | 2025-07-25 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-07-28 | 2025-07-24 | 0.057 | 107,000 | +0 | 0.00% | 6,099 |
| 2025-07-25 | 2025-07-23 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-24 | 2025-07-22 | 0.056 | 107,000 | +0 | 0.00% | 5,992 |
| 2025-07-23 | 2025-07-21 | 0.055 | 107,000 | +0 | 0.00% | 5,885 |
| 2025-07-22 | 2025-07-18 | 0.056 | 107,000 | +0 | 0.00% | 5,992 |
| 2025-07-21 | 2025-07-17 | 0.056 | 107,000 | +0 | 0.00% | 5,992 |
| 2025-07-18 | 2025-07-16 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-17 | 2025-07-15 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-16 | 2025-07-14 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-15 | 2025-07-11 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-07-14 | 2025-07-10 | 0.060 | 107,000 | +0 | 0.00% | 6,420 |
| 2025-07-11 | 2025-07-09 | 0.057 | 107,000 | +0 | 0.00% | 6,099 |
| 2025-07-10 | 2025-07-08 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-09 | 2025-07-07 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-08 | 2025-07-04 | 0.058 | 107,000 | +0 | 0.00% | 6,206 |
| 2025-07-07 | 2025-07-03 | 0.055 | 107,000 | +0 | 0.00% | 5,885 |
| 2025-07-04 | 2025-07-02 | 0.055 | 107,000 | +0 | 0.00% | 5,885 |
| 2025-07-03 | 2025-06-30 | 0.066 | 107,000 | +0 | 0.00% | 7,062 |
| 2025-07-02 | 2025-06-27 | 0.066 | 107,000 | +0 | 0.00% | 7,062 |
| 2025-06-30 | 2025-06-26 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-27 | 2025-06-25 | 0.066 | 107,000 | +0 | 0.00% | 7,062 |
| 2025-06-26 | 2025-06-24 | 0.064 | 107,000 | +0 | 0.00% | 6,848 |
| 2025-06-25 | 2025-06-23 | 0.065 | 107,000 | +0 | 0.00% | 6,955 |
| 2025-06-24 | 2025-06-20 | 0.061 | 107,000 | +0 | 0.00% | 6,527 |
| 2025-06-23 | 2025-06-19 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-06-20 | 2025-06-18 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-06-19 | 2025-06-17 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-18 | 2025-06-16 | 0.061 | 107,000 | +0 | 0.00% | 6,527 |
| 2025-06-17 | 2025-06-13 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-16 | 2025-06-12 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-13 | 2025-06-11 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-12 | 2025-06-10 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-06-11 | 2025-06-09 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-06-10 | 2025-06-06 | 0.059 | 107,000 | +0 | 0.00% | 6,313 |
| 2025-06-09 | 2025-06-05 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-06-06 | 2025-06-04 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-05 | 2025-06-03 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-04 | 2025-06-02 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-03 | 2025-05-30 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-06-02 | 2025-05-29 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-05-30 | 2025-05-28 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-05-29 | 2025-05-27 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-05-28 | 2025-05-26 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-05-27 | 2025-05-23 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-26 | 2025-05-22 | 0.065 | 107,000 | +0 | 0.00% | 6,955 |
| 2025-05-23 | 2025-05-21 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-22 | 2025-05-20 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-21 | 2025-05-19 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-20 | 2025-05-16 | 0.063 | 107,000 | +0 | 0.00% | 6,741 |
| 2025-05-19 | 2025-05-15 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-16 | 2025-05-14 | 0.062 | 107,000 | +0 | 0.00% | 6,634 |
| 2025-05-15 | 2025-05-13 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-05-14 | 2025-05-12 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-13 | 2025-05-09 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2025-05-12 | 2025-05-08 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-09 | 2025-05-07 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-08 | 2025-05-06 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-07 | 2025-05-02 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-06 | 2025-04-30 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-05-02 | 2025-04-29 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-04-30 | 2025-04-28 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-04-29 | 2025-04-25 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-04-28 | 2025-04-24 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-25 | 2025-04-23 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2025-04-24 | 2025-04-22 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2025-04-23 | 2025-04-17 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-22 | 2025-04-16 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-17 | 2025-04-15 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-16 | 2025-04-14 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-15 | 2025-04-11 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-14 | 2025-04-10 | 0.073 | 107,000 | +0 | 0.00% | 7,811 |
| 2025-04-11 | 2025-04-09 | 0.073 | 107,000 | +0 | 0.00% | 7,811 |
| 2025-04-10 | 2025-04-08 | 0.074 | 107,000 | +0 | 0.00% | 7,918 |
| 2025-04-09 | 2025-04-07 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-08 | 2025-04-03 | 0.075 | 107,000 | +0 | 0.00% | 8,025 |
| 2025-04-07 | 2025-04-02 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-03 | 2025-04-01 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-04-02 | 2025-03-31 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2025-04-01 | 2025-03-28 | 0.072 | 107,000 | +0 | 0.00% | 7,704 |
| 2025-03-31 | 2025-03-27 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-03-28 | 2025-03-26 | 0.073 | 107,000 | +0 | 0.00% | 7,811 |
| 2025-03-27 | 2025-03-25 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-03-26 | 2025-03-24 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-03-25 | 2025-03-21 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-03-24 | 2025-03-20 | 0.068 | 107,000 | +0 | 0.00% | 7,276 |
| 2025-03-21 | 2025-03-19 | 0.070 | 107,000 | +0 | 0.00% | 7,490 |
| 2025-03-20 | 2025-03-18 | 0.071 | 107,000 | +0 | 0.00% | 7,597 |
| 2025-03-19 | 2025-03-17 | 0.072 | 107,000 | +0 | 0.00% | 7,704 |
| 2025-03-18 | 2025-03-14 | 0.072 | 107,000 | +0 | 0.00% | 7,704 |
| 2025-03-17 | 2025-03-13 | 0.072 | 107,000 | +0 | 0.00% | 7,704 |
| 2025-03-14 | 2025-03-12 | 0.073 | 107,000 | +0 | 0.00% | 7,811 |
| 2025-03-13 | 2025-03-11 | 0.072 | 107,000 | +0 | 0.00% | 7,704 |
| 2025-03-12 | 2025-03-10 | 0.080 | 107,000 | +0 | 0.00% | 8,560 |
| 2025-03-11 | 2025-03-07 | 0.073 | 107,000 | +0 | 0.00% | 7,811 |
| 2025-03-10 | 2025-03-06 | 0.070 | 107,000 | +0 | 0.00% | 7,490 |
| 2025-03-07 | 2025-03-05 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2025-03-06 | 2025-03-04 | 0.078 | 107,000 | +0 | 0.00% | 8,346 |
| 2025-03-05 | 2025-03-03 | 0.081 | 107,000 | +0 | 0.00% | 8,667 |
| 2025-03-04 | 2025-02-28 | 0.075 | 107,000 | +0 | 0.00% | 8,025 |
| 2025-03-03 | 2025-02-27 | 0.079 | 107,000 | +0 | 0.00% | 8,453 |
| 2025-02-28 | 2025-02-26 | 0.077 | 107,000 | +0 | 0.00% | 8,239 |
| 2025-02-27 | 2025-02-25 | 0.075 | 107,000 | +0 | 0.00% | 8,025 |
| 2025-02-26 | 2025-02-24 | 0.066 | 107,000 | +0 | 0.00% | 7,062 |
| 2025-02-25 | 2025-02-21 | 0.093 | 107,000 | +0 | 0.00% | 9,951 |
| 2025-02-24 | 2025-02-20 | 0.101 | 107,000 | +0 | 0.00% | 10,807 |
| 2025-02-21 | 2025-02-19 | 0.102 | 107,000 | +0 | 0.00% | 10,914 |
| 2025-02-20 | 2025-02-18 | 0.101 | 107,000 | +0 | 0.00% | 10,807 |
| 2025-02-19 | 2025-02-17 | 0.108 | 107,000 | +0 | 0.00% | 11,556 |
| 2025-02-18 | 2025-02-14 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-02-17 | 2025-02-13 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-02-14 | 2025-02-12 | 0.102 | 107,000 | +0 | 0.00% | 10,914 |
| 2025-02-13 | 2025-02-11 | 0.104 | 107,000 | +0 | 0.00% | 11,128 |
| 2025-02-12 | 2025-02-10 | 0.095 | 107,000 | +0 | 0.00% | 10,165 |
| 2025-02-11 | 2025-02-07 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2025-02-10 | 2025-02-06 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-02-05 | 2025-02-03 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-02-04 | 2025-01-28 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-02-03 | 2025-01-24 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-27 | 2025-01-23 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-01-24 | 2025-01-22 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-01-22 | 2025-01-20 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-21 | 2025-01-17 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-20 | 2025-01-16 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-17 | 2025-01-15 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-16 | 2025-01-14 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-15 | 2025-01-13 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2025-01-14 | 2025-01-10 | 0.125 | 107,000 | +0 | 0.00% | 13,375 |
| 2025-01-13 | 2025-01-09 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-10 | 2025-01-08 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-09 | 2025-01-07 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-08 | 2025-01-06 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2025-01-07 | 2025-01-03 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-06 | 2025-01-02 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-03 | 2024-12-31 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2025-01-02 | 2024-12-27 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2024-12-30 | 2024-12-24 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-12-27 | 2024-12-20 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-12-23 | 2024-12-19 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-12-20 | 2024-12-18 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-19 | 2024-12-17 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-12-18 | 2024-12-16 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-12-17 | 2024-12-13 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-16 | 2024-12-12 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-12-13 | 2024-12-11 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-12-12 | 2024-12-10 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-11 | 2024-12-09 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-10 | 2024-12-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-09 | 2024-12-05 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-06 | 2024-12-04 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-05 | 2024-12-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-12-04 | 2024-12-02 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-12-03 | 2024-11-29 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-12-02 | 2024-11-28 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-29 | 2024-11-27 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-28 | 2024-11-26 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-11-27 | 2024-11-25 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-11-26 | 2024-11-22 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-25 | 2024-11-21 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2024-11-22 | 2024-11-20 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-21 | 2024-11-19 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-11-20 | 2024-11-18 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-19 | 2024-11-15 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-18 | 2024-11-14 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-15 | 2024-11-13 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-14 | 2024-11-12 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-13 | 2024-11-11 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-12 | 2024-11-08 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-11 | 2024-11-07 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-08 | 2024-11-06 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-07 | 2024-11-05 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-06 | 2024-11-04 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-05 | 2024-11-01 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-11-04 | 2024-10-31 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-11-01 | 2024-10-30 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-31 | 2024-10-29 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-30 | 2024-10-28 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-10-29 | 2024-10-25 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-28 | 2024-10-24 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-25 | 2024-10-23 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-24 | 2024-10-22 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-23 | 2024-10-21 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-22 | 2024-10-18 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-10-21 | 2024-10-17 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-10-18 | 2024-10-16 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-10-17 | 2024-10-15 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-10-16 | 2024-10-14 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-10-15 | 2024-10-10 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-10-14 | 2024-10-09 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-10-10 | 2024-10-08 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-10-09 | 2024-10-07 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-10-08 | 2024-10-04 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-10-07 | 2024-10-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-10-04 | 2024-10-02 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-10-03 | 2024-09-30 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-10-02 | 2024-09-27 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-09-30 | 2024-09-26 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-09-27 | 2024-09-25 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2024-09-26 | 2024-09-24 | 0.129 | 107,000 | +0 | 0.00% | 13,803 |
| 2024-09-25 | 2024-09-23 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-09-24 | 2024-09-20 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-09-23 | 2024-09-19 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-09-20 | 2024-09-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-09-19 | 2024-09-16 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-09-17 | 2024-09-13 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-09-16 | 2024-09-12 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-09-13 | 2024-09-11 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-09-12 | 2024-09-10 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-09-11 | 2024-09-09 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-09-10 | 2024-09-05 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-09-09 | 2024-09-04 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-09-05 | 2024-09-03 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-09-04 | 2024-09-02 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-09-03 | 2024-08-30 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-09-02 | 2024-08-29 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-30 | 2024-08-28 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-29 | 2024-08-27 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-28 | 2024-08-26 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-27 | 2024-08-23 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-26 | 2024-08-22 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-23 | 2024-08-21 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-22 | 2024-08-20 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-21 | 2024-08-19 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-20 | 2024-08-16 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-08-19 | 2024-08-15 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-08-16 | 2024-08-14 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-08-15 | 2024-08-13 | 0.109 | 107,000 | +0 | 0.00% | 11,663 |
| 2024-08-14 | 2024-08-12 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-13 | 2024-08-09 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-12 | 2024-08-08 | 0.112 | 107,000 | +0 | 0.00% | 11,984 |
| 2024-08-09 | 2024-08-07 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-08-08 | 2024-08-06 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-07 | 2024-08-05 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-06 | 2024-08-02 | 0.110 | 107,000 | +0 | 0.00% | 11,770 |
| 2024-08-05 | 2024-08-01 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-08-02 | 2024-07-31 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-08-01 | 2024-07-30 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-31 | 2024-07-29 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-30 | 2024-07-26 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-29 | 2024-07-25 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-26 | 2024-07-24 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-25 | 2024-07-23 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2024-07-24 | 2024-07-22 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-23 | 2024-07-19 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-22 | 2024-07-18 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2024-07-19 | 2024-07-17 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2024-07-18 | 2024-07-16 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-17 | 2024-07-15 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2024-07-16 | 2024-07-12 | 0.106 | 107,000 | +0 | 0.00% | 11,342 |
| 2024-07-15 | 2024-07-11 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2024-07-12 | 2024-07-10 | 0.105 | 107,000 | +0 | 0.00% | 11,235 |
| 2024-07-11 | 2024-07-09 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-10 | 2024-07-08 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-09 | 2024-07-05 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-08 | 2024-07-04 | 0.107 | 107,000 | +0 | 0.00% | 11,449 |
| 2024-07-05 | 2024-07-03 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-07-04 | 2024-07-02 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-07-03 | 2024-06-28 | 0.108 | 107,000 | +0 | 0.00% | 11,556 |
| 2024-07-02 | 2024-06-27 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-06-28 | 2024-06-26 | 0.113 | 107,000 | +0 | 0.00% | 12,091 |
| 2024-06-27 | 2024-06-25 | 0.111 | 107,000 | +0 | 0.00% | 11,877 |
| 2024-06-26 | 2024-06-24 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-06-25 | 2024-06-21 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-24 | 2024-06-20 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-06-21 | 2024-06-19 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-06-20 | 2024-06-18 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-06-19 | 2024-06-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-18 | 2024-06-14 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-06-17 | 2024-06-13 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-14 | 2024-06-12 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-06-13 | 2024-06-11 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-12 | 2024-06-07 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-11 | 2024-06-06 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-06-07 | 2024-06-05 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-06-06 | 2024-06-04 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-05 | 2024-06-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-04 | 2024-05-31 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-06-03 | 2024-05-30 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-05-31 | 2024-05-29 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-30 | 2024-05-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-29 | 2024-05-27 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-28 | 2024-05-24 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-27 | 2024-05-23 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-05-24 | 2024-05-22 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-23 | 2024-05-21 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-22 | 2024-05-20 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-21 | 2024-05-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-20 | 2024-05-16 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-17 | 2024-05-14 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-16 | 2024-05-13 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-14 | 2024-05-10 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-13 | 2024-05-09 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-10 | 2024-05-08 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-09 | 2024-05-07 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-08 | 2024-05-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-07 | 2024-05-03 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-05-06 | 2024-05-02 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-05-03 | 2024-04-30 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-05-02 | 2024-04-29 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-04-30 | 2024-04-26 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-29 | 2024-04-25 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-26 | 2024-04-24 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-04-25 | 2024-04-23 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-04-24 | 2024-04-22 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-23 | 2024-04-19 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-22 | 2024-04-18 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-19 | 2024-04-17 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-18 | 2024-04-16 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-17 | 2024-04-15 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-04-16 | 2024-04-12 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-04-15 | 2024-04-11 | 0.115 | 107,000 | +0 | 0.00% | 12,305 |
| 2024-04-12 | 2024-04-10 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-04-11 | 2024-04-09 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-04-10 | 2024-04-08 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-04-09 | 2024-04-05 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-04-08 | 2024-04-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-04-05 | 2024-04-02 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-04-03 | 2024-03-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-04-02 | 2024-03-27 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-28 | 2024-03-26 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-27 | 2024-03-25 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-26 | 2024-03-22 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-25 | 2024-03-21 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-22 | 2024-03-20 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-21 | 2024-03-19 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-03-20 | 2024-03-18 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-03-19 | 2024-03-15 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-18 | 2024-03-14 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-15 | 2024-03-13 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-03-14 | 2024-03-12 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-03-13 | 2024-03-11 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-03-12 | 2024-03-08 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2024-03-11 | 2024-03-07 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2024-03-08 | 2024-03-06 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2024-03-07 | 2024-03-05 | 0.124 | 107,000 | +0 | 0.00% | 13,268 |
| 2024-03-06 | 2024-03-04 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2024-03-05 | 2024-03-01 | 0.123 | 107,000 | +0 | 0.00% | 13,161 |
| 2024-03-04 | 2024-02-29 | 0.122 | 107,000 | +0 | 0.00% | 13,054 |
| 2024-03-01 | 2024-02-28 | 0.121 | 107,000 | +0 | 0.00% | 12,947 |
| 2024-02-29 | 2024-02-27 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-28 | 2024-02-26 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-27 | 2024-02-23 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-26 | 2024-02-22 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-23 | 2024-02-21 | 0.114 | 107,000 | +0 | 0.00% | 12,198 |
| 2024-02-22 | 2024-02-20 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-02-21 | 2024-02-19 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2024-02-20 | 2024-02-16 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-19 | 2024-02-15 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-16 | 2024-02-14 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-15 | 2024-02-09 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-14 | 2024-02-07 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-08 | 2024-02-06 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-02-07 | 2024-02-05 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-06 | 2024-02-02 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-05 | 2024-02-01 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-02-02 | 2024-01-31 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-02-01 | 2024-01-30 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-01-31 | 2024-01-29 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-01-30 | 2024-01-26 | 0.120 | 107,000 | +0 | 0.00% | 12,840 |
| 2024-01-29 | 2024-01-25 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-26 | 2024-01-24 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-25 | 2024-01-23 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-24 | 2024-01-22 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-23 | 2024-01-19 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-22 | 2024-01-18 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-19 | 2024-01-17 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-18 | 2024-01-16 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-17 | 2024-01-15 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-16 | 2024-01-12 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2024-01-15 | 2024-01-11 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-12 | 2024-01-10 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-11 | 2024-01-09 | 0.119 | 107,000 | +0 | 0.00% | 12,733 |
| 2024-01-10 | 2024-01-08 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-09 | 2024-01-05 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-08 | 2024-01-04 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-05 | 2024-01-03 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-04 | 2024-01-02 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-03 | 2023-12-29 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2024-01-02 | 2023-12-28 | 0.118 | 107,000 | +0 | 0.00% | 12,626 |
| 2023-12-29 | 2023-12-27 | 0.117 | 107,000 | +0 | 0.00% | 12,519 |
| 2023-12-28 | 2023-12-22 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-27 | 2023-12-21 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-22 | 2023-12-20 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-21 | 2023-12-19 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-20 | 2023-12-18 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-19 | 2023-12-15 | 0.116 | 107,000 | +0 | 0.00% | 12,412 |
| 2023-12-18 | 2023-12-14 | 0.116 | 107,000 | -60,000 | 0.00% | 12,412 |
| 2023-10-17 | 2023-10-13 | 0.117 | 167,000 | -5,000 | 0.00% | 19,539 |
| 2021-11-30 | 2021-11-26 | 0.184 | 172,000 | -4,000 | 0.00% | 31,648 |
| 2021-08-05 | 2021-08-03 | 0.185 | 176,000 | +40,000 | 0.00% | 32,560 |
| 2021-07-08 | 2021-07-06 | 0.203 | 136,000 | -1,000 | 0.00% | 27,608 |
| 2020-07-29 | 2020-07-27 | 0.183 | 137,000 | -500 | 0.00% | 25,071 |
| 2018-12-19 | 2018-12-17 | 0.300 | 137,500 | -2,000 | 0.00% | 41,250 |
| 2018-08-22 | 2018-08-20 | 0.160 | 139,500 | -60,000 | 0.00% | 22,320 |
| 2016-12-13 | 2016-12-09 | 0.355 | 199,500 | -60,000 | 0.00% | 70,822 |
| 2016-11-23 | 2016-11-21 | 0.355 | 259,500 | -1,000 | 0.00% | 92,122 |
| 2015-12-30 | 2015-12-28 | 0.290 | 260,500 | -90,000 | 0.00% | 75,545 |
| 2015-12-09 | 2015-12-07 | 0.295 | 350,500 | -15,000 | 0.01% | 103,398 |
| 2013-02-26 | 2013-02-22 | 0.440 | 365,500 | +50,000 | 0.01% | 160,820 |
| 2013-01-09 | 2013-01-07 | 0.445 | 315,500 | -15,000 | 0.01% | 140,398 |
| 2013-01-08 | 2013-01-04 | 0.455 | 330,500 | -1,000 | 0.01% | 150,378 |
| 2011-11-21 | 2011-11-17 | 0.390 | 331,500 | -25,000 | 0.01% | 129,285 |
| 2011-10-17 | 2011-10-13 | 0.425 | 356,500 | +25,000 | 0.01% | 151,512 |
| 2011-09-14 | 2011-09-09 | 1.390 | 331,500 | -10,000 | 0.01% | 460,785 |
| 2011-08-24 | 2011-08-22 | 1.180 | 341,500 | -50,000 | 0.01% | 402,970 |
| 2011-04-28 | 2011-04-26 | 1.570 | 391,500 | -25,000 | 0.01% | 614,655 |
| 2011-04-27 | 2011-04-21 | 1.530 | 416,500 | -40,000 | 0.01% | 637,245 |
| 2011-04-21 | 2011-04-19 | 1.510 | 456,500 | -50,000 | 0.01% | 689,315 |
| 2011-04-08 | 2011-04-06 | 1.510 | 506,500 | -20,000 | 0.01% | 764,815 |
| 2011-02-28 | 2011-02-24 | 1.400 | 526,500 | +10,000 | 0.01% | 737,100 |
| 2011-02-25 | 2011-02-23 | 1.450 | 516,500 | -10,000 | 0.01% | 748,925 |
| 2011-02-23 | 2011-02-21 | 1.460 | 526,500 | +10,000 | 0.01% | 768,690 |
| 2011-02-22 | 2011-02-18 | 1.430 | 516,500 | +10,000 | 0.01% | 738,595 |
| 2011-02-21 | 2011-02-17 | 1.400 | 506,500 | +40,000 | 0.01% | 709,100 |
| 2011-02-18 | 2011-02-16 | 1.400 | 466,500 | -10,000 | 0.01% | 653,100 |
| 2011-02-16 | 2011-02-14 | 1.320 | 476,500 | -25,000 | 0.01% | 628,980 |
| 2011-02-11 | 2011-02-09 | 1.320 | 501,500 | +10,000 | 0.01% | 661,980 |
| 2011-02-10 | 2011-02-08 | 1.330 | 491,500 | -10,000 | 0.01% | 653,695 |
| 2011-01-27 | 2011-01-25 | 1.330 | 501,500 | +40,000 | 0.01% | 666,995 |
| 2011-01-26 | 2011-01-24 | 1.300 | 461,500 | +60,000 | 0.01% | 599,950 |
| 2011-01-06 | 2011-01-04 | 1.260 | 401,500 | -47,000 | 0.01% | 505,890 |
| 2010-12-03 | 2010-12-01 | 0.970 | 448,500 | +9,500 | 0.01% | 435,045 |
| 2010-10-13 | 2010-10-11 | 0.890 | 439,000 | +500 | 0.01% | 390,710 |
| 2010-09-27 | 2010-09-22 | 0.880 | 438,500 | -90,000 | 0.02% | 385,880 |
| 2010-04-28 | 2010-04-26 | 0.760 | 528,500 | -5,000 | 0.02% | 401,660 |
| 2010-04-27 | 2010-04-23 | 0.740 | 533,500 | -4,801,500 | 0.02% | 394,790 |
| 2010-04-13 | 2010-04-09 | 0.890 | 5,335,000 | +4,801,500 | 0.23% | 4,748,150 |
| 2010-03-30 | 2010-03-26 | 1.000 | 533,500 | -100,000 | 0.02% | 533,500 |
| 2010-02-10 | 2010-02-08 | 0.830 | 633,500 | +60,000 | 0.03% | 525,805 |
| 2010-01-29 | 2010-01-27 | 0.930 | 573,500 | +8,000 | 0.02% | 533,355 |
| 2009-12-30 | 2009-12-28 | 1.000 | 565,500 | +25,000 | 0.02% | 565,500 |
| 2009-12-18 | 2009-12-16 | 1.190 | 540,500 | +8,000 | 0.02% | 643,195 |
| 2009-12-07 | 2009-12-03 | 1.010 | 532,500 | -8,000 | 0.02% | 537,825 |
| 2009-12-04 | 2009-12-02 | 1.000 | 540,500 | -21,000 | 0.02% | 540,500 |
| 2009-12-03 | 2009-12-01 | 1.030 | 561,500 | -103,000 | 0.03% | 578,345 |
| 2009-11-30 | 2009-11-26 | 0.980 | 664,500 | +40,000 | 0.03% | 651,210 |
| 2009-11-20 | 2009-11-18 | 0.920 | 624,500 | +50,000 | 0.03% | 574,540 |
| 2009-09-29 | 2009-09-25 | 0.820 | 574,500 | -20,000 | 0.03% | 471,090 |
| 2009-09-21 | 2009-09-17 | 0.790 | 594,500 | -10,000 | 0.03% | 469,655 |
| 2009-09-08 | 2009-09-04 | 0.930 | 604,500 | -20,000 | 0.03% | 562,185 |
| 2009-08-14 | 2009-08-12 | 1.160 | 624,500 | +8,000 | 0.03% | 724,420 |
| 2009-07-28 | 2009-07-24 | 0.810 | 616,500 | -30,000 | 0.03% | 499,365 |
| 2009-07-27 | 2009-07-23 | 0.790 | 646,500 | +5,000 | 0.03% | 510,735 |
| 2009-07-24 | 2009-07-22 | 0.800 | 641,500 | +21,000 | 0.03% | 513,200 |
| 2009-07-21 | 2009-07-17 | 0.740 | 620,500 | +11,000 | 0.03% | 459,170 |
| 2009-07-16 | 2009-07-14 | 0.700 | 609,500 | -30,000 | 0.03% | 426,650 |
| 2009-07-15 | 2009-07-13 | 0.590 | 639,500 | -57,500 | 0.03% | 377,305 |
| 2009-07-10 | 2009-07-08 | 0.520 | 697,000 | +13,000 | 0.03% | 362,440 |
| 2009-07-08 | 2009-07-06 | 0.510 | 684,000 | +12,000 | 0.03% | 348,840 |
| 2009-07-02 | 2009-06-29 | 0.550 | 672,000 | +11,000 | 0.03% | 369,600 |
| 2009-06-26 | 2009-06-24 | 0.530 | 661,000 | +12,000 | 0.03% | 350,330 |
| 2009-06-25 | 2009-06-23 | 0.550 | 649,000 | +11,000 | 0.03% | 356,950 |
| 2009-06-23 | 2009-06-19 | 0.560 | 638,000 | +10,500 | 0.03% | 357,280 |
| 2009-06-15 | 2009-06-11 | 0.540 | 627,500 | +15,000 | 0.03% | 338,850 |
| 2009-06-08 | 2009-06-04 | 0.600 | 612,500 | +30,000 | 0.03% | 367,500 |
| 2009-01-22 | 2009-01-20 | 0.310 | 582,500 | -60,000 | 0.03% | 180,575 |
| 2009-01-20 | 2009-01-16 | 0.350 | 642,500 | +30,000 | 0.03% | 224,875 |
| 2009-01-19 | 2009-01-15 | 0.320 | 612,500 | +30,000 | 0.03% | 196,000 |
| 2008-10-29 | 2008-10-27 | 0.140 | 582,500 | +150,000 | 0.03% | 81,550 |
| 2008-07-10 | 2008-07-08 | 0.490 | 432,500 | -15,000 | 0.02% | 211,925 |
| 2008-06-04 | 2008-06-02 | 0.770 | 447,500 | -25,000 | 0.02% | 344,575 |
| 2008-05-13 | 2008-05-08 | 0.860 | 472,500 | -2,000 | 0.02% | 406,350 |
| 2008-05-06 | 2008-05-02 | 0.850 | 474,500 | +7,000 | 0.02% | 403,325 |
| 2008-04-08 | 2008-04-03 | 0.760 | 467,500 | -8,000 | 0.03% | 355,300 |
| 2008-02-05 | 2008-02-01 | 0.810 | 475,500 | -13,000 | 0.03% | 385,155 |
| 2008-01-22 | 2008-01-18 | 0.850 | 488,500 | -41,500 | 0.03% | 415,225 |
| 2008-01-18 | 2008-01-16 | 0.830 | 530,000 | -12,500 | 0.03% | 439,900 |
| 2008-01-17 | 2008-01-15 | 0.810 | 542,500 | +6,500 | 0.03% | 439,425 |
| 2008-01-15 | 2008-01-11 | 0.960 | 536,000 | +6,000 | 0.03% | 514,560 |
| 2008-01-11 | 2008-01-09 | 0.940 | 530,000 | -50,000 | 0.03% | 498,200 |
| 2008-01-08 | 2008-01-04 | 0.980 | 580,000 | -107,000 | 0.04% | 568,400 |
| 2007-12-27 | 2007-12-20 | 1.070 | 687,000 | -5,000 | 0.05% | 735,090 |
| 2007-12-18 | 2007-12-14 | 1.130 | 692,000 | +14,000 | 0.05% | 781,960 |
| 2007-12-10 | 2007-12-06 | 1.170 | 678,000 | -296,000 | 0.05% | 793,260 |
| 2007-11-19 | 2007-11-15 | 1.460 | 974,000 | -4,500 | 0.08% | 1,422,040 |
| 2007-11-16 | 2007-11-14 | 1.480 | 978,500 | +4,500 | 0.08% | 1,448,180 |
| 2007-11-15 | 2007-11-13 | 1.520 | 974,000 | +34,500 | 0.08% | 1,480,480 |
| 2007-11-14 | 2007-11-12 | 1.620 | 939,500 | -10,000 | 0.07% | 1,521,990 |
| 2007-11-12 | 2007-11-08 | 1.430 | 949,500 | +296,000 | 0.07% | 1,357,785 |
| 2007-11-08 | 2007-11-06 | 1.440 | 653,500 | -20,000 | 0.05% | 941,040 |
| 2007-10-16 | 2007-10-12 | 1.170 | 673,500 | +20,000 | 0.08% | 787,995 |
| 2007-10-08 | 2007-10-04 | 1.200 | 653,500 | +15,000 | 0.08% | 784,200 |
| 2007-10-03 | 2007-09-28 | 1.310 | 638,500 | -3,500 | 0.08% | 836,435 |
| 2007-10-02 | 2007-09-27 | 1.310 | 642,000 | -5,000 | 0.08% | 841,020 |
| 2007-09-24 | 2007-09-20 | 1.450 | 647,000 | -2,000 | 0.08% | 938,150 |
| 2007-09-18 | 2007-09-14 | 1.520 | 649,000 | -5,500 | 0.08% | 986,480 |
| 2007-09-10 | 2007-09-06 | 1.570 | 654,500 | -20,500 | 0.08% | 1,027,565 |
| 2007-09-07 | 2007-09-05 | 1.520 | 675,000 | +10,000 | 0.08% | 1,026,000 |
| 2007-09-05 | 2007-09-03 | 1.690 | 665,000 | +5,500 | 0.08% | 1,123,850 |
| 2007-09-04 | 2007-08-31 | 1.750 | 659,500 | -5,000 | 0.08% | 1,154,125 |
| 2007-09-03 | 2007-08-30 | 1.840 | 664,500 | -78,500 | 0.08% | 1,222,680 |
| 2007-08-31 | 2007-08-29 | 1.360 | 743,000 | +39,500 | 0.09% | 1,010,480 |
| 2007-08-30 | 2007-08-28 | 1.460 | 703,500 | +108,000 | 0.10% | 1,027,110 |
| 2007-08-29 | 2007-08-27 | 1.720 | 595,500 | -49,500 | 0.09% | 1,024,260 |
| 2007-06-26 | 2007-06-22 | 645,000 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy