History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 32,573 | +0 | 0.00% | 6,189 |
| 2025-10-13 | 2025-10-09 | 0.196 | 32,573 | +0 | 0.00% | 6,384 |
| 2025-10-10 | 2025-10-08 | 0.210 | 32,573 | +0 | 0.00% | 6,840 |
| 2025-10-09 | 2025-10-06 | 0.192 | 32,573 | +0 | 0.00% | 6,254 |
| 2025-10-08 | 2025-10-03 | 0.200 | 32,573 | +0 | 0.00% | 6,515 |
| 2025-10-06 | 2025-10-02 | 0.209 | 32,573 | +0 | 0.00% | 6,808 |
| 2025-10-03 | 2025-09-30 | 0.209 | 32,573 | +0 | 0.00% | 6,808 |
| 2025-10-02 | 2025-09-29 | 0.199 | 32,573 | -1,250 | 0.00% | 6,482 |
| 2025-09-22 | 2025-09-18 | 0.229 | 33,823 | +2,000 | 0.00% | 7,745 |
| 2025-09-16 | 2025-09-12 | 0.200 | 31,823 | -2,000 | 0.00% | 6,365 |
| 2025-08-29 | 2025-08-27 | 0.203 | 33,823 | -1,000 | 0.00% | 6,866 |
| 2025-08-27 | 2025-08-25 | 0.218 | 34,823 | +4,750 | 0.00% | 7,591 |
| 2025-08-11 | 2025-08-07 | 0.103 | 30,073 | -500 | 0.00% | 3,098 |
| 2025-07-23 | 2025-07-21 | 0.055 | 30,573 | -2,500 | 0.00% | 1,682 |
| 2025-07-22 | 2025-07-18 | 0.056 | 33,073 | +3,000 | 0.00% | 1,852 |
| 2025-07-14 | 2025-07-10 | 0.060 | 30,073 | -4,000 | 0.00% | 1,804 |
| 2025-06-25 | 2025-06-23 | 0.065 | 34,073 | +2,000 | 0.00% | 2,215 |
| 2025-05-16 | 2025-05-14 | 0.062 | 32,073 | +550 | 0.00% | 1,989 |
| 2025-05-13 | 2025-05-09 | 0.079 | 31,523 | -2,000 | 0.00% | 2,490 |
| 2025-04-24 | 2025-04-22 | 0.080 | 33,523 | +3,000 | 0.00% | 2,682 |
| 2025-03-27 | 2025-03-25 | 0.071 | 30,523 | -3,000 | 0.00% | 2,167 |
| 2025-02-26 | 2025-02-24 | 0.066 | 33,523 | +250 | 0.00% | 2,213 |
| 2025-01-22 | 2025-01-20 | 0.124 | 33,273 | +2,000 | 0.00% | 4,126 |
| 2024-12-18 | 2024-12-16 | 0.119 | 31,273 | -2,000 | 0.00% | 3,721 |
| 2024-12-05 | 2024-12-03 | 0.118 | 33,273 | +1,000 | 0.00% | 3,926 |
| 2024-11-27 | 2024-11-25 | 0.109 | 32,273 | +600 | 0.00% | 3,518 |
| 2024-11-11 | 2024-11-07 | 0.110 | 31,673 | -3,000 | 0.00% | 3,484 |
| 2024-10-16 | 2024-10-14 | 0.115 | 34,673 | +2,000 | 0.00% | 3,987 |
| 2024-09-26 | 2024-09-24 | 0.129 | 32,673 | -1,000 | 0.00% | 4,215 |
| 2024-09-25 | 2024-09-23 | 0.119 | 33,673 | +1,000 | 0.00% | 4,007 |
| 2024-09-02 | 2024-08-29 | 0.110 | 32,673 | +1,000 | 0.00% | 3,594 |
| 2024-08-29 | 2024-08-27 | 0.110 | 31,673 | +1,000 | 0.00% | 3,484 |
| 2024-07-19 | 2024-07-17 | 0.105 | 30,673 | -2,500 | 0.00% | 3,221 |
| 2024-07-12 | 2024-07-10 | 0.105 | 33,173 | +1,000 | 0.00% | 3,483 |
| 2024-07-09 | 2024-07-05 | 0.107 | 32,173 | -1,000 | 0.00% | 3,443 |
| 2024-06-04 | 2024-05-31 | 0.118 | 33,173 | +1,000 | 0.00% | 3,914 |
| 2024-05-30 | 2024-05-28 | 0.118 | 32,173 | +1,000 | 0.00% | 3,796 |
| 2024-05-27 | 2024-05-23 | 0.117 | 31,173 | -3,000 | 0.00% | 3,647 |
| 2024-05-22 | 2024-05-20 | 0.118 | 34,173 | +2,000 | 0.00% | 4,032 |
| 2024-05-10 | 2024-05-08 | 0.119 | 32,173 | +1,000 | 0.00% | 3,829 |
| 2024-05-09 | 2024-05-07 | 0.119 | 31,173 | +250 | 0.00% | 3,710 |
| 2024-04-25 | 2024-04-23 | 0.116 | 30,923 | -2,000 | 0.00% | 3,587 |
| 2024-04-02 | 2024-03-27 | 0.118 | 32,923 | -2,000 | 0.00% | 3,885 |
| 2024-03-28 | 2024-03-26 | 0.117 | 34,923 | +3,000 | 0.00% | 4,086 |
| 2024-03-14 | 2024-03-12 | 0.119 | 31,923 | -750 | 0.00% | 3,799 |
| 2024-03-11 | 2024-03-07 | 0.123 | 32,673 | -2,000 | 0.00% | 4,019 |
| 2024-02-08 | 2024-02-06 | 0.118 | 34,673 | +4,000 | 0.00% | 4,091 |
| 2024-02-06 | 2024-02-02 | 0.119 | 30,673 | -3,000 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 0.119 | 33,673 | +1,500 | 0.00% | 4,007 |
| 2024-01-15 | 2024-01-11 | 0.119 | 32,173 | +2,000 | 0.00% | 3,829 |
| 2023-12-22 | 2023-12-20 | 0.116 | 30,173 | -500 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.117 | 30,673 | +450 | 0.00% | 3,589 |
| 2023-10-30 | 2023-10-26 | 0.117 | 30,223 | -3,000 | 0.00% | 3,536 |
| 2023-10-09 | 2023-10-05 | 0.117 | 33,223 | +500 | 0.00% | 3,887 |
| 2023-09-26 | 2023-09-22 | 0.117 | 32,723 | +2,000 | 0.00% | 3,829 |
| 2023-09-11 | 2023-09-06 | 0.120 | 30,723 | -2,000 | 0.00% | 3,687 |
| 2023-08-17 | 2023-08-15 | 0.145 | 32,723 | -1,000 | 0.00% | 4,745 |
| 2023-08-10 | 2023-08-08 | 0.150 | 33,723 | +750 | 0.00% | 5,058 |
| 2023-08-08 | 2023-08-04 | 0.150 | 32,973 | +2,000 | 0.00% | 4,946 |
| 2023-07-21 | 2023-07-19 | 0.152 | 30,973 | -2,000 | 0.00% | 4,708 |
| 2023-07-20 | 2023-07-18 | 0.152 | 32,973 | +1,000 | 0.00% | 5,012 |
| 2023-07-06 | 2023-07-04 | 0.152 | 31,973 | +1,500 | 0.00% | 4,860 |
| 2023-07-03 | 2023-06-29 | 0.151 | 30,473 | -4,000 | 0.00% | 4,601 |
| 2023-06-14 | 2023-06-12 | 0.164 | 34,473 | +1,000 | 0.00% | 5,654 |
| 2023-06-01 | 2023-05-30 | 0.160 | 33,473 | +1,000 | 0.00% | 5,356 |
| 2023-05-31 | 2023-05-29 | 0.160 | 32,473 | -2,500 | 0.00% | 5,196 |
| 2023-05-29 | 2023-05-24 | 0.159 | 34,973 | +2,500 | 0.00% | 5,561 |
| 2023-05-19 | 2023-05-17 | 0.154 | 32,473 | -1,000 | 0.00% | 5,001 |
| 2023-05-10 | 2023-05-08 | 0.166 | 33,473 | -1,000 | 0.00% | 5,557 |
| 2023-05-09 | 2023-05-05 | 0.165 | 34,473 | +4,000 | 0.00% | 5,688 |
| 2023-05-02 | 2023-04-27 | 0.163 | 30,473 | -2,000 | 0.00% | 4,967 |
| 2023-04-03 | 2023-03-30 | 0.160 | 32,473 | -1,000 | 0.00% | 5,196 |
| 2023-03-30 | 2023-03-28 | 0.172 | 33,473 | -1,000 | 0.00% | 5,757 |
| 2023-03-21 | 2023-03-17 | 0.172 | 34,473 | +2,500 | 0.00% | 5,929 |
| 2023-03-15 | 2023-03-13 | 0.180 | 31,973 | -3,000 | 0.00% | 5,755 |
| 2023-03-09 | 2023-03-07 | 0.173 | 34,973 | +2,500 | 0.00% | 6,050 |
| 2023-02-28 | 2023-02-24 | 0.170 | 32,473 | -2,000 | 0.00% | 5,520 |
| 2023-02-23 | 2023-02-21 | 0.163 | 34,473 | +4,000 | 0.00% | 5,619 |
| 2023-02-03 | 2023-02-01 | 0.169 | 30,473 | -2,000 | 0.00% | 5,150 |
| 2023-01-13 | 2023-01-11 | 0.195 | 32,473 | +2,000 | 0.00% | 6,332 |
| 2023-01-06 | 2023-01-04 | 0.189 | 30,473 | -4,000 | 0.00% | 5,759 |
| 2022-12-23 | 2022-12-21 | 0.190 | 34,473 | +4,000 | 0.00% | 6,550 |
| 2022-12-07 | 2022-12-05 | 0.158 | 30,473 | -4,000 | 0.00% | 4,815 |
| 2022-11-25 | 2022-11-23 | 0.170 | 34,473 | +3,000 | 0.00% | 5,860 |
| 2022-10-27 | 2022-10-25 | 0.171 | 31,473 | -1,000 | 0.00% | 5,382 |
| 2022-10-14 | 2022-10-12 | 0.171 | 32,473 | +1,000 | 0.00% | 5,553 |
| 2022-09-30 | 2022-09-28 | 0.173 | 31,473 | -3,500 | 0.00% | 5,445 |
| 2022-09-26 | 2022-09-22 | 0.173 | 34,973 | +2,000 | 0.00% | 6,050 |
| 2022-09-20 | 2022-09-16 | 0.175 | 32,973 | -1,000 | 0.00% | 5,770 |
| 2022-09-16 | 2022-09-14 | 0.172 | 33,973 | +3,000 | 0.00% | 5,843 |
| 2022-09-15 | 2022-09-13 | 0.173 | 30,973 | -4,000 | 0.00% | 5,358 |
| 2022-08-23 | 2022-08-19 | 0.172 | 34,973 | +4,000 | 0.00% | 6,015 |
| 2022-08-08 | 2022-08-04 | 0.178 | 30,973 | -4,000 | 0.00% | 5,513 |
| 2022-07-14 | 2022-07-12 | 0.174 | 34,973 | +2,500 | 0.00% | 6,085 |
| 2022-07-06 | 2022-07-04 | 0.177 | 32,473 | -1,000 | 0.00% | 5,748 |
| 2022-07-05 | 2022-06-30 | 0.179 | 33,473 | +1,000 | 0.00% | 5,992 |
| 2022-05-10 | 2022-05-05 | 0.180 | 32,473 | -2,000 | 0.00% | 5,845 |
| 2022-05-05 | 2022-05-03 | 0.180 | 34,473 | +3,000 | 0.00% | 6,205 |
| 2022-03-29 | 2022-03-25 | 0.179 | 31,473 | -3,000 | 0.00% | 5,634 |
| 2022-03-22 | 2022-03-18 | 0.180 | 34,473 | +2,000 | 0.00% | 6,205 |
| 2022-03-17 | 2022-03-15 | 0.181 | 32,473 | +1,000 | 0.00% | 5,878 |
| 2022-03-14 | 2022-03-10 | 0.182 | 31,473 | -3,000 | 0.00% | 5,728 |
| 2022-02-25 | 2022-02-23 | 0.186 | 34,473 | +2,500 | 0.00% | 6,412 |
| 2022-01-27 | 2022-01-25 | 0.186 | 31,973 | -2,500 | 0.00% | 5,947 |
| 2022-01-05 | 2022-01-03 | 0.186 | 34,473 | +3,500 | 0.00% | 6,412 |
| 2021-12-28 | 2021-12-22 | 0.187 | 30,973 | -4,000 | 0.00% | 5,792 |
| 2021-12-17 | 2021-12-15 | 0.183 | 34,973 | +2,000 | 0.00% | 6,400 |
| 2021-11-30 | 2021-11-26 | 0.184 | 32,973 | -1,000 | 0.00% | 6,067 |
| 2021-11-18 | 2021-11-16 | 0.184 | 33,973 | +500 | 0.00% | 6,251 |
| 2021-10-15 | 2021-10-11 | 0.186 | 33,473 | +2,000 | 0.00% | 6,226 |
| 2021-10-04 | 2021-09-29 | 0.187 | 31,473 | -2,000 | 0.00% | 5,885 |
| 2021-09-14 | 2021-09-10 | 0.187 | 33,473 | +3,000 | 0.00% | 6,259 |
| 2021-09-07 | 2021-09-03 | 0.186 | 30,473 | -3,000 | 0.00% | 5,668 |
| 2021-08-25 | 2021-08-23 | 0.184 | 33,473 | +1,000 | 0.00% | 6,159 |
| 2021-08-13 | 2021-08-11 | 0.185 | 32,473 | -2,000 | 0.00% | 6,008 |
| 2021-07-30 | 2021-07-28 | 0.185 | 34,473 | +3,000 | 0.00% | 6,378 |
| 2021-07-21 | 2021-07-19 | 0.189 | 31,473 | -3,500 | 0.00% | 5,948 |
| 2021-07-20 | 2021-07-16 | 0.190 | 34,973 | +3,000 | 0.00% | 6,645 |
| 2021-07-15 | 2021-07-13 | 0.189 | 31,973 | +907 | 0.00% | 6,043 |
| 2021-07-08 | 2021-07-06 | 0.203 | 31,066 | +1,000 | 0.00% | 6,306 |
| 2021-06-21 | 2021-06-17 | 0.184 | 30,066 | -4,000 | 0.00% | 5,532 |
| 2021-06-18 | 2021-06-16 | 0.176 | 34,066 | +4,000 | 0.00% | 5,996 |
| 2021-06-10 | 2021-06-08 | 0.180 | 30,066 | -2,000 | 0.00% | 5,412 |
| 2021-06-07 | 2021-06-03 | 0.180 | 32,066 | -1,500 | 0.00% | 5,772 |
| 2021-05-31 | 2021-05-27 | 0.185 | 33,566 | +2,000 | 0.00% | 6,210 |
| 2021-05-18 | 2021-05-14 | 0.185 | 31,566 | -3,000 | 0.00% | 5,840 |
| 2021-05-13 | 2021-05-11 | 0.185 | 34,566 | +2,000 | 0.00% | 6,395 |
| 2021-05-11 | 2021-05-07 | 0.185 | 32,566 | +1,000 | 0.00% | 6,025 |
| 2021-05-06 | 2021-05-04 | 0.185 | 31,566 | -1,500 | 0.00% | 5,840 |
| 2021-04-30 | 2021-04-28 | 0.184 | 33,066 | +1,000 | 0.00% | 6,084 |
| 2021-03-31 | 2021-03-29 | 0.171 | 32,066 | +2,000 | 0.00% | 5,483 |
| 2021-03-30 | 2021-03-26 | 0.171 | 30,066 | -2,000 | 0.00% | 5,141 |
| 2021-03-26 | 2021-03-24 | 0.171 | 32,066 | +1,000 | 0.00% | 5,483 |
| 2021-03-15 | 2021-03-11 | 0.185 | 31,066 | -3,000 | 0.00% | 5,747 |
| 2021-03-10 | 2021-03-08 | 0.179 | 34,066 | +3,000 | 0.00% | 6,098 |
| 2021-02-25 | 2021-02-23 | 0.180 | 31,066 | -1,000 | 0.00% | 5,592 |
| 2021-02-24 | 2021-02-22 | 0.180 | 32,066 | -1,000 | 0.00% | 5,772 |
| 2021-02-10 | 2021-02-08 | 0.181 | 33,066 | +3,000 | 0.00% | 5,985 |
| 2021-01-29 | 2021-01-27 | 0.180 | 30,066 | -4,000 | 0.00% | 5,412 |
| 2021-01-27 | 2021-01-25 | 0.182 | 34,066 | +2,000 | 0.00% | 6,200 |
| 2021-01-22 | 2021-01-20 | 0.182 | 32,066 | -2,000 | 0.00% | 5,836 |
| 2021-01-20 | 2021-01-18 | 0.189 | 34,066 | +1,000 | 0.00% | 6,438 |
| 2020-12-23 | 2020-12-21 | 0.181 | 33,066 | +2,000 | 0.00% | 5,985 |
| 2020-12-11 | 2020-12-09 | 0.185 | 31,066 | +1,000 | 0.00% | 5,747 |
| 2020-12-09 | 2020-12-07 | 0.182 | 30,066 | -4,000 | 0.00% | 5,472 |
| 2020-12-01 | 2020-11-27 | 0.180 | 34,066 | +1,500 | 0.00% | 6,132 |
| 2020-11-27 | 2020-11-25 | 0.182 | 32,566 | -1,000 | 0.00% | 5,927 |
| 2020-11-13 | 2020-11-11 | 0.180 | 33,566 | +2,000 | 0.00% | 6,042 |
| 2020-11-11 | 2020-11-09 | 0.182 | 31,566 | -2,000 | 0.00% | 5,745 |
| 2020-11-03 | 2020-10-30 | 0.182 | 33,566 | +2,000 | 0.00% | 6,109 |
| 2020-11-02 | 2020-10-29 | 0.183 | 31,566 | -1,000 | 0.00% | 5,777 |
| 2020-10-29 | 2020-10-27 | 0.183 | 32,566 | +2,000 | 0.00% | 5,960 |
| 2020-10-22 | 2020-10-20 | 0.183 | 30,566 | -2,500 | 0.00% | 5,594 |
| 2020-10-15 | 2020-10-12 | 0.184 | 33,066 | -1,000 | 0.00% | 6,084 |
| 2020-09-15 | 2020-09-11 | 0.184 | 34,066 | +3,000 | 0.00% | 6,268 |
| 2020-09-09 | 2020-09-07 | 0.183 | 31,066 | -2,500 | 0.00% | 5,685 |
| 2020-09-07 | 2020-09-03 | 0.182 | 33,566 | +2,000 | 0.00% | 6,109 |
| 2020-09-03 | 2020-09-01 | 0.180 | 31,566 | +1,250 | 0.00% | 5,682 |
| 2020-09-02 | 2020-08-31 | 0.181 | 30,316 | -4,000 | 0.00% | 5,487 |
| 2020-08-06 | 2020-08-04 | 0.184 | 34,316 | +3,250 | 0.00% | 6,314 |
| 2020-07-30 | 2020-07-28 | 0.183 | 31,066 | +1,000 | 0.00% | 5,685 |
| 2020-07-29 | 2020-07-27 | 0.183 | 30,066 | -4,500 | 0.00% | 5,502 |
| 2020-07-28 | 2020-07-24 | 0.184 | 34,566 | +4,000 | 0.00% | 6,360 |
| 2020-07-24 | 2020-07-22 | 0.185 | 30,566 | -2,000 | 0.00% | 5,655 |
| 2020-07-20 | 2020-07-16 | 0.184 | 32,566 | -500 | 0.00% | 5,992 |
| 2020-07-16 | 2020-07-14 | 0.184 | 33,066 | +1,000 | 0.00% | 6,084 |
| 2020-06-30 | 2020-06-26 | 0.182 | 32,066 | +2,000 | 0.00% | 5,836 |
| 2020-06-29 | 2020-06-24 | 0.184 | 30,066 | -2,000 | 0.00% | 5,532 |
| 2020-06-17 | 2020-06-15 | 0.183 | 32,066 | -1,000 | 0.00% | 5,868 |
| 2020-05-28 | 2020-05-26 | 0.190 | 33,066 | +2,000 | 0.00% | 6,283 |
| 2020-05-25 | 2020-05-21 | 0.196 | 31,066 | -2,000 | 0.00% | 6,089 |
| 2020-05-21 | 2020-05-19 | 0.197 | 33,066 | +2,000 | 0.00% | 6,514 |
| 2020-05-14 | 2020-05-12 | 0.199 | 31,066 | +1,000 | 0.00% | 6,182 |
| 2020-05-13 | 2020-05-11 | 0.198 | 30,066 | -2,000 | 0.00% | 5,953 |
| 2020-04-27 | 2020-04-23 | 0.192 | 32,066 | +2,000 | 0.00% | 6,157 |
| 2020-02-21 | 2020-02-19 | 0.209 | 30,066 | -4,500 | 0.00% | 6,284 |
| 2020-02-14 | 2020-02-12 | 0.214 | 34,566 | +2,000 | 0.00% | 7,397 |
| 2020-02-12 | 2020-02-10 | 0.214 | 32,566 | +1,000 | 0.00% | 6,969 |
| 2020-02-05 | 2020-02-03 | 0.216 | 31,566 | -3,000 | 0.00% | 6,818 |
| 2020-01-07 | 2020-01-03 | 0.224 | 34,566 | +1,000 | 0.00% | 7,743 |
| 2019-12-23 | 2019-12-19 | 0.226 | 33,566 | +3,000 | 0.00% | 7,586 |
| 2019-12-20 | 2019-12-18 | 0.225 | 30,566 | -3,000 | 0.00% | 6,877 |
| 2019-12-19 | 2019-12-17 | 0.220 | 33,566 | -1,000 | 0.00% | 7,385 |
| 2019-12-11 | 2019-12-09 | 0.225 | 34,566 | +3,000 | 0.00% | 7,777 |
| 2019-11-29 | 2019-11-27 | 0.228 | 31,566 | +1,000 | 0.00% | 7,197 |
| 2019-11-27 | 2019-11-25 | 0.226 | 30,566 | -2,000 | 0.00% | 6,908 |
| 2019-11-20 | 2019-11-18 | 0.220 | 32,566 | -1,500 | 0.00% | 7,165 |
| 2019-11-11 | 2019-11-07 | 0.219 | 34,066 | +1,000 | 0.00% | 7,460 |
| 2019-10-29 | 2019-10-25 | 0.225 | 33,066 | +2,500 | 0.00% | 7,440 |
| 2019-10-21 | 2019-10-17 | 0.184 | 30,566 | -2,000 | 0.00% | 5,624 |
| 2019-10-11 | 2019-10-09 | 0.192 | 32,566 | -2,000 | 0.00% | 6,253 |
| 2019-10-10 | 2019-10-08 | 0.195 | 34,566 | +2,500 | 0.00% | 6,740 |
| 2019-10-04 | 2019-10-02 | 0.190 | 32,066 | +2,000 | 0.00% | 6,093 |
| 2019-10-03 | 2019-09-30 | 0.185 | 30,066 | -2,000 | 0.00% | 5,562 |
| 2019-09-25 | 2019-09-23 | 0.205 | 32,066 | -2,500 | 0.00% | 6,574 |
| 2019-09-20 | 2019-09-18 | 0.203 | 34,566 | +2,000 | 0.00% | 7,017 |
| 2019-09-12 | 2019-09-10 | 0.204 | 32,566 | -1,500 | 0.00% | 6,643 |
| 2019-09-04 | 2019-09-02 | 0.200 | 34,066 | +1,500 | 0.00% | 6,813 |
| 2019-08-30 | 2019-08-28 | 0.202 | 32,566 | +1,000 | 0.00% | 6,578 |
| 2019-08-14 | 2019-08-12 | 0.216 | 31,566 | -1,871 | 0.00% | 6,818 |
| 2019-08-07 | 2019-08-05 | 0.219 | 33,437 | +3,000 | 0.00% | 7,323 |
| 2019-08-06 | 2019-08-02 | 0.220 | 30,437 | -4,000 | 0.00% | 6,696 |
| 2019-07-31 | 2019-07-29 | 0.221 | 34,437 | +3,050 | 0.00% | 7,611 |
| 2019-07-12 | 2019-07-10 | 0.210 | 31,387 | -1,000 | 0.00% | 6,591 |
| 2019-07-03 | 2019-06-28 | 0.210 | 32,387 | +2,000 | 0.00% | 6,801 |
| 2019-07-02 | 2019-06-27 | 0.207 | 30,387 | -4,000 | 0.00% | 6,290 |
| 2019-06-26 | 2019-06-24 | 0.215 | 34,387 | +2,000 | 0.00% | 7,393 |
| 2019-05-16 | 2019-05-14 | 0.231 | 32,387 | +2,180 | 0.00% | 7,481 |
| 2019-04-30 | 2019-04-26 | 0.220 | 30,207 | -2,500 | 0.00% | 6,646 |
| 2019-04-17 | 2019-04-15 | 0.230 | 32,707 | -1,750 | 0.00% | 7,523 |
| 2019-04-02 | 2019-03-29 | 0.236 | 34,457 | +2,500 | 0.00% | 8,132 |
| 2019-03-27 | 2019-03-25 | 0.239 | 31,957 | +1,000 | 0.00% | 7,638 |
| 2019-03-26 | 2019-03-22 | 0.239 | 30,957 | -3,000 | 0.00% | 7,399 |
| 2019-03-15 | 2019-03-13 | 0.235 | 33,957 | +2,000 | 0.00% | 7,980 |
| 2019-03-14 | 2019-03-12 | 0.240 | 31,957 | -1,500 | 0.00% | 7,670 |
| 2019-02-20 | 2019-02-18 | 0.249 | 33,457 | -500 | 0.00% | 8,331 |
| 2019-01-25 | 2019-01-23 | 0.250 | 33,957 | +3,000 | 0.00% | 8,489 |
| 2019-01-15 | 2019-01-11 | 0.249 | 30,957 | -4,000 | 0.00% | 7,708 |
| 2019-01-03 | 2018-12-31 | 0.280 | 34,957 | +2,500 | 0.00% | 9,788 |
| 2018-12-19 | 2018-12-17 | 0.300 | 32,457 | +2,000 | 0.00% | 9,737 |
| 2018-12-10 | 2018-12-06 | 0.305 | 30,457 | -2,500 | 0.00% | 9,289 |
| 2018-12-07 | 2018-12-05 | 0.305 | 32,957 | -1,000 | 0.00% | 10,052 |
| 2018-12-06 | 2018-12-04 | 0.310 | 33,957 | -1,000 | 0.00% | 10,527 |
| 2018-12-03 | 2018-11-29 | 0.300 | 34,957 | +1,000 | 0.00% | 10,487 |
| 2018-11-20 | 2018-11-16 | 0.275 | 33,957 | +3,000 | 0.00% | 9,338 |
| 2018-11-15 | 2018-11-13 | 0.255 | 30,957 | -2,000 | 0.00% | 7,894 |
| 2018-11-14 | 2018-11-12 | 0.260 | 32,957 | +2,000 | 0.00% | 8,569 |
| 2018-10-05 | 2018-10-03 | 0.160 | 30,957 | -4,000 | 0.00% | 4,953 |
| 2018-09-28 | 2018-09-26 | 0.160 | 34,957 | +4,000 | 0.00% | 5,593 |
| 2018-09-18 | 2018-09-14 | 0.162 | 30,957 | -2,000 | 0.00% | 5,015 |
| 2018-08-10 | 2018-08-08 | 0.167 | 32,957 | +1,000 | 0.00% | 5,504 |
| 2018-08-09 | 2018-08-07 | 0.168 | 31,957 | -3,000 | 0.00% | 5,369 |
| 2018-08-03 | 2018-08-01 | 0.159 | 34,957 | +1,500 | 0.00% | 5,558 |
| 2018-07-09 | 2018-07-05 | 0.165 | 33,457 | +1,500 | 0.00% | 5,520 |
| 2018-06-29 | 2018-06-27 | 0.172 | 31,957 | -2,000 | 0.00% | 5,497 |
| 2018-06-28 | 2018-06-26 | 0.172 | 33,957 | +1,000 | 0.00% | 5,841 |
| 2018-06-26 | 2018-06-22 | 0.174 | 32,957 | +2,000 | 0.00% | 5,735 |
| 2018-06-25 | 2018-06-21 | 0.174 | 30,957 | -2,000 | 0.00% | 5,387 |
| 2018-06-07 | 2018-06-05 | 0.176 | 32,957 | -2,000 | 0.00% | 5,800 |
| 2018-05-24 | 2018-05-21 | 0.174 | 34,957 | +2,000 | 0.00% | 6,083 |
| 2018-05-17 | 2018-05-15 | 0.187 | 32,957 | +1,000 | 0.00% | 6,163 |
| 2018-05-04 | 2018-05-02 | 0.172 | 31,957 | -3,000 | 0.00% | 5,497 |
| 2018-04-26 | 2018-04-24 | 0.171 | 34,957 | +3,500 | 0.00% | 5,978 |
| 2018-04-18 | 2018-04-16 | 0.174 | 31,457 | +1,000 | 0.00% | 5,474 |
| 2018-04-17 | 2018-04-13 | 0.177 | 30,457 | -2,000 | 0.00% | 5,391 |
| 2018-04-12 | 2018-04-10 | 0.178 | 32,457 | -2,000 | 0.00% | 5,777 |
| 2018-03-20 | 2018-03-16 | 0.165 | 34,457 | +2,249 | 0.00% | 5,685 |
| 2018-02-20 | 2018-02-13 | 0.183 | 32,208 | +500 | 0.00% | 5,894 |
| 2018-02-13 | 2018-02-09 | 0.177 | 31,708 | -1,000 | 0.00% | 5,612 |
| 2018-02-12 | 2018-02-08 | 0.178 | 32,708 | +500 | 0.00% | 5,822 |
| 2018-02-06 | 2018-02-02 | 0.180 | 32,208 | -1,000 | 0.00% | 5,797 |
| 2018-02-05 | 2018-02-01 | 0.180 | 33,208 | +3,000 | 0.00% | 5,977 |
| 2018-02-01 | 2018-01-30 | 0.177 | 30,208 | -1,000 | 0.00% | 5,347 |
| 2018-01-25 | 2018-01-23 | 0.177 | 31,208 | -500 | 0.00% | 5,524 |
| 2018-01-24 | 2018-01-22 | 0.175 | 31,708 | -1,000 | 0.00% | 5,549 |
| 2018-01-22 | 2018-01-18 | 0.179 | 32,708 | +1,000 | 0.00% | 5,855 |
| 2018-01-09 | 2018-01-05 | 0.186 | 31,708 | -3,000 | 0.00% | 5,898 |
| 2018-01-03 | 2017-12-29 | 0.181 | 34,708 | +3,000 | 0.00% | 6,282 |
| 2017-12-29 | 2017-12-27 | 0.183 | 31,708 | +1,000 | 0.00% | 5,803 |
| 2017-12-28 | 2017-12-22 | 0.183 | 30,708 | -3,000 | 0.00% | 5,620 |
| 2017-12-27 | 2017-12-21 | 0.185 | 33,708 | +500 | 0.00% | 6,236 |
| 2017-12-21 | 2017-12-19 | 0.180 | 33,208 | +2,000 | 0.00% | 5,977 |
| 2017-12-07 | 2017-12-05 | 0.177 | 31,208 | -2,500 | 0.00% | 5,524 |
| 2017-11-30 | 2017-11-28 | 0.180 | 33,708 | +1,000 | 0.00% | 6,067 |
| 2017-11-23 | 2017-11-21 | 0.182 | 32,708 | -2,000 | 0.00% | 5,953 |
| 2017-11-20 | 2017-11-16 | 0.182 | 34,708 | +4,000 | 0.00% | 6,317 |
| 2017-11-10 | 2017-11-08 | 0.182 | 30,708 | -3,000 | 0.00% | 5,589 |
| 2017-11-09 | 2017-11-07 | 0.183 | 33,708 | -500 | 0.00% | 6,169 |
| 2017-11-06 | 2017-11-02 | 0.186 | 34,208 | +1,100 | 0.00% | 6,363 |
| 2017-10-30 | 2017-10-26 | 0.193 | 33,108 | +3,000 | 0.00% | 6,390 |
| 2017-10-26 | 2017-10-24 | 0.189 | 30,108 | -4,600 | 0.00% | 5,690 |
| 2017-10-24 | 2017-10-20 | 0.194 | 34,708 | -70,000 | 0.00% | 6,733 |
| 2017-10-23 | 2017-10-19 | 0.189 | 104,708 | +70,000 | 0.00% | 19,790 |
| 2017-10-16 | 2017-10-12 | 0.183 | 34,708 | +750 | 0.00% | 6,352 |
| 2017-10-09 | 2017-10-04 | 0.182 | 33,958 | +1,000 | 0.00% | 6,180 |
| 2017-10-03 | 2017-09-28 | 0.186 | 32,958 | +2,000 | 0.00% | 6,130 |
| 2017-09-28 | 2017-09-26 | 0.190 | 30,958 | -4,000 | 0.00% | 5,882 |
| 2017-09-27 | 2017-09-25 | 0.180 | 34,958 | +1,000 | 0.00% | 6,292 |
| 2017-09-20 | 2017-09-18 | 0.199 | 33,958 | +3,000 | 0.00% | 6,758 |
| 2017-09-08 | 2017-09-06 | 0.206 | 30,958 | +500 | 0.00% | 6,377 |
| 2017-09-01 | 2017-08-30 | 0.202 | 30,458 | -150,000 | 0.00% | 6,153 |
| 2017-08-31 | 2017-08-29 | 0.208 | 180,458 | +150,000 | 0.00% | 37,535 |
| 2017-08-29 | 2017-08-25 | 0.240 | 30,458 | -1,000 | 0.00% | 7,310 |
| 2017-08-25 | 2017-08-22 | 0.238 | 31,458 | -1,500 | 0.00% | 7,487 |
| 2017-08-17 | 2017-08-15 | 0.245 | 32,958 | +1,000 | 0.00% | 8,075 |
| 2017-08-15 | 2017-08-11 | 0.237 | 31,958 | -1,000 | 0.00% | 7,574 |
| 2017-08-14 | 2017-08-10 | 0.239 | 32,958 | +2,500 | 0.00% | 7,877 |
| 2017-08-10 | 2017-08-08 | 0.249 | 30,458 | -3,500 | 0.00% | 7,584 |
| 2017-08-07 | 2017-08-03 | 0.241 | 33,958 | -70,000 | 0.00% | 8,184 |
| 2017-08-04 | 2017-08-02 | 0.241 | 103,958 | +72,000 | 0.00% | 25,054 |
| 2017-08-03 | 2017-08-01 | 0.244 | 31,958 | -200,000 | 0.00% | 7,798 |
| 2017-08-02 | 2017-07-31 | 0.248 | 231,958 | +200,000 | 0.00% | 57,526 |
| 2017-07-28 | 2017-07-26 | 0.255 | 31,958 | -2,000 | 0.00% | 8,149 |
| 2017-07-26 | 2017-07-24 | 0.250 | 33,958 | +2,000 | 0.00% | 8,490 |
| 2017-07-20 | 2017-07-18 | 0.250 | 31,958 | +1,000 | 0.00% | 7,990 |
| 2017-07-19 | 2017-07-17 | 0.243 | 30,958 | -2,000 | 0.00% | 7,523 |
| 2017-07-17 | 2017-07-13 | 0.239 | 32,958 | -2,000 | 0.00% | 7,877 |
| 2017-07-13 | 2017-07-11 | 0.235 | 34,958 | -85,000 | 0.00% | 8,215 |
| 2017-07-12 | 2017-07-10 | 0.240 | 119,958 | -20,000 | 0.00% | 28,790 |
| 2017-07-11 | 2017-07-07 | 0.235 | 139,958 | +105,000 | 0.00% | 32,890 |
| 2017-06-29 | 2017-06-27 | 0.230 | 34,958 | +4,000 | 0.00% | 8,040 |
| 2017-06-20 | 2017-06-16 | 0.241 | 30,958 | -3,500 | 0.00% | 7,461 |
| 2017-06-19 | 2017-06-15 | 0.247 | 34,458 | +2,000 | 0.00% | 8,511 |
| 2017-06-13 | 2017-06-09 | 0.244 | 32,458 | -216,500 | 0.00% | 7,920 |
| 2017-06-12 | 2017-06-08 | 0.244 | 248,958 | +30,000 | 0.00% | 60,746 |
| 2017-06-09 | 2017-06-07 | 0.245 | 218,958 | +185,000 | 0.00% | 53,645 |
| 2017-06-07 | 2017-06-05 | 0.248 | 33,958 | +1,000 | 0.00% | 8,422 |
| 2017-06-02 | 2017-05-31 | 0.246 | 32,958 | -2,000 | 0.00% | 8,108 |
| 2017-05-25 | 2017-05-23 | 0.242 | 34,958 | +1,500 | 0.00% | 8,460 |
| 2017-05-17 | 2017-05-15 | 0.255 | 33,458 | +3,000 | 0.00% | 8,532 |
| 2017-05-09 | 2017-05-05 | 0.245 | 30,458 | -2,500 | 0.00% | 7,462 |
| 2017-05-08 | 2017-05-04 | 0.250 | 32,958 | -2,000 | 0.00% | 8,240 |
| 2017-04-27 | 2017-04-25 | 0.242 | 34,958 | -690,000 | 0.00% | 8,460 |
| 2017-04-26 | 2017-04-24 | 0.241 | 724,958 | +690,000 | 0.01% | 174,715 |
| 2017-04-21 | 2017-04-19 | 0.270 | 34,958 | +3,500 | 0.00% | 9,439 |
| 2017-04-10 | 2017-04-06 | 0.260 | 31,458 | -3,450 | 0.00% | 8,179 |
| 2017-04-05 | 2017-03-31 | 0.270 | 34,908 | -605,000 | 0.00% | 9,425 |
| 2017-04-03 | 2017-03-30 | 0.250 | 639,908 | +605,000 | 0.01% | 159,977 |
| 2017-03-28 | 2017-03-24 | 0.280 | 34,908 | +1,500 | 0.00% | 9,774 |
| 2017-03-21 | 2017-03-17 | 0.295 | 33,408 | -249 | 0.00% | 9,855 |
| 2017-03-20 | 2017-03-16 | 0.295 | 33,657 | -1,000 | 0.00% | 9,929 |
| 2017-03-02 | 2017-02-28 | 0.310 | 34,657 | +1,000 | 0.00% | 10,744 |
| 2017-02-28 | 2017-02-24 | 0.325 | 33,657 | -1,000 | 0.00% | 10,939 |
| 2017-02-27 | 2017-02-23 | 0.310 | 34,657 | +1,000 | 0.00% | 10,744 |
| 2017-02-24 | 2017-02-22 | 0.310 | 33,657 | +1,000 | 0.00% | 10,434 |
| 2017-02-17 | 2017-02-15 | 0.300 | 32,657 | +2,000 | 0.00% | 9,797 |
| 2017-02-16 | 2017-02-14 | 0.315 | 30,657 | -4,000 | 0.00% | 9,657 |
| 2017-02-15 | 2017-02-13 | 0.315 | 34,657 | +1,500 | 0.00% | 10,917 |
| 2017-02-03 | 2017-02-01 | 0.315 | 33,157 | +1,000 | 0.00% | 10,444 |
| 2017-01-24 | 2017-01-20 | 0.330 | 32,157 | +1,000 | 0.00% | 10,612 |
| 2017-01-16 | 2017-01-12 | 0.340 | 31,157 | -2,000 | 0.00% | 10,593 |
| 2017-01-04 | 2016-12-30 | 0.350 | 33,157 | -5,000 | 0.00% | 11,605 |
| 2016-12-30 | 2016-12-28 | 0.355 | 38,157 | +4,500 | 0.00% | 13,546 |
| 2016-12-28 | 2016-12-22 | 0.365 | 33,657 | +1,000 | 0.00% | 12,285 |
| 2016-12-09 | 2016-12-07 | 0.360 | 32,657 | +1,000 | 0.00% | 11,757 |
| 2016-12-08 | 2016-12-06 | 0.360 | 31,657 | -1,500 | 0.00% | 11,397 |
| 2016-12-07 | 2016-12-05 | 0.360 | 33,157 | +3,000 | 0.00% | 11,937 |
| 2016-12-05 | 2016-12-01 | 0.360 | 30,157 | -3,861 | 0.00% | 10,857 |
| 2016-12-02 | 2016-11-30 | 0.345 | 34,018 | -356 | 0.00% | 11,736 |
| 2016-11-24 | 2016-11-22 | 0.350 | 34,374 | +1,500 | 0.00% | 12,031 |
| 2016-11-23 | 2016-11-21 | 0.355 | 32,874 | +1,000 | 0.00% | 11,670 |
| 2016-11-16 | 2016-11-14 | 0.355 | 31,874 | -500 | 0.00% | 11,315 |
| 2016-11-15 | 2016-11-11 | 0.365 | 32,374 | +1,000 | 0.00% | 11,817 |
| 2016-11-07 | 2016-11-03 | 0.390 | 31,374 | +500 | 0.00% | 12,236 |
| 2016-11-04 | 2016-11-02 | 0.390 | 30,874 | -2,000 | 0.00% | 12,041 |
| 2016-11-01 | 2016-10-28 | 0.405 | 32,874 | -1,500 | 0.00% | 13,314 |
| 2016-10-26 | 2016-10-24 | 0.400 | 34,374 | +1,000 | 0.00% | 13,750 |
| 2016-10-25 | 2016-10-20 | 0.395 | 33,374 | +2,000 | 0.00% | 13,183 |
| 2016-10-24 | 2016-10-19 | 0.410 | 31,374 | -2,500 | 0.00% | 12,863 |
| 2016-10-20 | 2016-10-18 | 0.420 | 33,874 | -1,000 | 0.00% | 14,227 |
| 2016-10-19 | 2016-10-17 | 0.395 | 34,874 | +3,000 | 0.00% | 13,775 |
| 2016-10-18 | 2016-10-14 | 0.365 | 31,874 | -2,000 | 0.00% | 11,634 |
| 2016-10-17 | 2016-10-13 | 0.330 | 33,874 | +400 | 0.00% | 11,178 |
| 2016-10-12 | 2016-10-07 | 0.330 | 33,474 | +3,000 | 0.00% | 11,046 |
| 2016-10-11 | 2016-10-06 | 0.340 | 30,474 | -4,500 | 0.00% | 10,361 |
| 2016-10-04 | 2016-09-30 | 0.330 | 34,974 | +2,000 | 0.00% | 11,541 |
| 2016-09-26 | 2016-09-22 | 0.295 | 32,974 | +2,000 | 0.00% | 9,727 |
| 2016-09-21 | 2016-09-19 | 0.290 | 30,974 | -4,000 | 0.00% | 8,982 |
| 2016-09-14 | 2016-09-12 | 0.270 | 34,974 | +1,000 | 0.00% | 9,443 |
| 2016-09-12 | 2016-09-08 | 0.260 | 33,974 | +200 | 0.00% | 8,833 |
| 2016-08-31 | 2016-08-29 | 0.270 | 33,774 | -1,000 | 0.00% | 9,119 |
| 2016-08-25 | 2016-08-23 | 0.265 | 34,774 | +500 | 0.00% | 9,215 |
| 2016-08-24 | 2016-08-22 | 0.265 | 34,274 | +1,000 | 0.00% | 9,083 |
| 2016-08-23 | 2016-08-19 | 0.270 | 33,274 | -1,000 | 0.00% | 8,984 |
| 2016-08-18 | 2016-08-16 | 0.265 | 34,274 | +500 | 0.00% | 9,083 |
| 2016-08-17 | 2016-08-15 | 0.265 | 33,774 | +2,500 | 0.00% | 8,950 |
| 2016-08-16 | 2016-08-12 | 0.265 | 31,274 | -450 | 0.00% | 8,288 |
| 2016-08-08 | 2016-08-04 | 0.265 | 31,724 | +1,000 | 0.00% | 8,407 |
| 2016-07-20 | 2016-07-18 | 0.265 | 30,724 | -4,000 | 0.00% | 8,142 |
| 2016-06-22 | 2016-06-20 | 0.275 | 34,724 | +3,000 | 0.00% | 9,549 |
| 2016-06-16 | 2016-06-14 | 0.290 | 31,724 | +1,000 | 0.00% | 9,200 |
| 2016-06-10 | 2016-06-07 | 0.285 | 30,724 | -4,000 | 0.00% | 8,756 |
| 2016-05-23 | 2016-05-19 | 0.235 | 34,724 | +4,000 | 0.00% | 8,160 |
| 2016-05-11 | 2016-05-09 | 0.234 | 30,724 | -4,200 | 0.00% | 7,189 |
| 2016-04-20 | 2016-04-18 | 0.231 | 34,924 | +2,000 | 0.00% | 8,067 |
| 2016-04-18 | 2016-04-14 | 0.245 | 32,924 | -1,000 | 0.00% | 8,066 |
| 2016-04-13 | 2016-04-11 | 0.245 | 33,924 | +500 | 0.00% | 8,311 |
| 2016-04-08 | 2016-04-06 | 0.250 | 33,424 | -1,139 | 0.00% | 8,356 |
| 2016-04-05 | 2016-03-31 | 0.248 | 34,563 | -125,000 | 0.00% | 8,572 |
| 2016-04-01 | 2016-03-30 | 0.250 | 159,563 | +125,000 | 0.00% | 39,891 |
| 2016-03-22 | 2016-03-18 | 0.270 | 34,563 | +4,000 | 0.00% | 9,332 |
| 2016-03-11 | 2016-03-09 | 0.270 | 30,563 | -1,000 | 0.00% | 8,252 |
| 2016-03-10 | 2016-03-08 | 0.270 | 31,563 | -2,500 | 0.00% | 8,522 |
| 2016-01-26 | 2016-01-22 | 0.280 | 34,063 | +1,000 | 0.00% | 9,538 |
| 2016-01-06 | 2016-01-04 | 0.285 | 33,063 | +2,500 | 0.00% | 9,423 |
| 2015-12-16 | 2015-12-14 | 0.300 | 30,563 | +500 | 0.00% | 9,169 |
| 2015-12-15 | 2015-12-11 | 0.290 | 30,063 | -1,800 | 0.00% | 8,718 |
| 2015-12-03 | 2015-12-01 | 0.300 | 31,863 | +500 | 0.00% | 9,559 |
| 2015-11-24 | 2015-11-20 | 0.325 | 31,363 | +450 | 0.00% | 10,193 |
| 2015-11-20 | 2015-11-18 | 0.330 | 30,913 | -4,000 | 0.00% | 10,201 |
| 2015-11-19 | 2015-11-17 | 0.310 | 34,913 | +4,000 | 0.00% | 10,823 |
| 2015-10-30 | 2015-10-28 | 0.300 | 30,913 | -1,500 | 0.00% | 9,274 |
| 2015-10-29 | 2015-10-27 | 0.300 | 32,413 | -5,000 | 0.00% | 9,724 |
| 2015-10-28 | 2015-10-26 | 0.300 | 37,413 | +2,500 | 0.00% | 11,224 |
| 2015-10-05 | 2015-09-30 | 0.300 | 34,913 | +1,000 | 0.00% | 10,474 |
| 2015-09-09 | 2015-09-07 | 0.255 | 33,913 | +2,000 | 0.00% | 8,648 |
| 2015-08-12 | 2015-08-10 | 0.280 | 31,913 | -1,500 | 0.00% | 8,936 |
| 2015-07-31 | 2015-07-29 | 0.285 | 33,413 | +1,000 | 0.00% | 9,523 |
| 2015-07-30 | 2015-07-28 | 0.275 | 32,413 | -500 | 0.00% | 8,914 |
| 2015-07-17 | 2015-07-15 | 0.330 | 32,913 | -1,000 | 0.00% | 10,861 |
| 2015-07-15 | 2015-07-13 | 0.355 | 33,913 | +2,500 | 0.00% | 12,039 |
| 2015-07-13 | 2015-07-09 | 0.325 | 31,413 | -500 | 0.00% | 10,209 |
| 2015-07-10 | 2015-07-08 | 0.290 | 31,913 | +1,000 | 0.00% | 9,255 |
| 2015-07-02 | 2015-06-29 | 0.305 | 30,913 | -2,500 | 0.00% | 9,428 |
| 2015-06-26 | 2015-06-24 | 0.340 | 33,413 | +1,000 | 0.00% | 11,360 |
| 2015-06-25 | 2015-06-23 | 0.325 | 32,413 | -60,000 | 0.00% | 10,534 |
| 2015-06-24 | 2015-06-22 | 0.315 | 92,413 | +59,500 | 0.00% | 29,110 |
| 2015-06-17 | 2015-06-15 | 0.365 | 32,913 | +2,000 | 0.00% | 12,013 |
| 2015-06-12 | 2015-06-10 | 0.385 | 30,913 | -145,000 | 0.00% | 11,902 |
| 2015-06-10 | 2015-06-08 | 0.420 | 175,913 | -77,000 | 0.00% | 73,883 |
| 2015-06-09 | 2015-06-05 | 0.425 | 252,913 | +222,000 | 0.00% | 107,488 |
| 2015-06-08 | 2015-06-04 | 0.415 | 30,913 | -3,000 | 0.00% | 12,829 |
| 2015-06-05 | 2015-06-03 | 0.425 | 33,913 | -1,000 | 0.00% | 14,413 |
| 2015-06-04 | 2015-06-02 | 0.415 | 34,913 | -99,000 | 0.00% | 14,489 |
| 2015-06-03 | 2015-06-01 | 0.390 | 133,913 | +103,000 | 0.00% | 52,226 |
| 2015-05-28 | 2015-05-26 | 0.390 | 30,913 | -2,000 | 0.00% | 12,056 |
| 2015-05-27 | 2015-05-22 | 0.365 | 32,913 | -1,000 | 0.00% | 12,013 |
| 2015-05-14 | 2015-05-12 | 0.370 | 33,913 | +1,000 | 0.00% | 12,548 |
| 2015-05-04 | 2015-04-29 | 0.350 | 32,913 | +2,000 | 0.00% | 11,520 |
| 2015-04-30 | 2015-04-28 | 0.350 | 30,913 | -4,000 | 0.00% | 10,820 |
| 2015-04-27 | 2015-04-23 | 0.335 | 34,913 | +2,500 | 0.00% | 11,696 |
| 2015-04-22 | 2015-04-20 | 0.330 | 32,413 | -500 | 0.00% | 10,696 |
| 2015-04-21 | 2015-04-17 | 0.345 | 32,913 | -2,000 | 0.00% | 11,355 |
| 2015-04-20 | 2015-04-16 | 0.340 | 34,913 | +4,000 | 0.00% | 11,870 |
| 2015-04-15 | 2015-04-13 | 0.345 | 30,913 | -1,000 | 0.00% | 10,665 |
| 2015-04-14 | 2015-04-10 | 0.330 | 31,913 | +1,000 | 0.00% | 10,531 |
| 2015-04-13 | 2015-04-09 | 0.335 | 30,913 | -1,000 | 0.00% | 10,356 |
| 2015-04-10 | 2015-04-08 | 0.300 | 31,913 | -3,000 | 0.00% | 9,574 |
| 2015-03-26 | 2015-03-24 | 0.290 | 34,913 | +1,000 | 0.00% | 10,125 |
| 2015-03-23 | 2015-03-19 | 0.305 | 33,913 | +2,000 | 0.00% | 10,343 |
| 2015-03-20 | 2015-03-18 | 0.305 | 31,913 | +1,000 | 0.00% | 9,733 |
| 2015-03-18 | 2015-03-16 | 0.345 | 30,913 | +500 | 0.00% | 10,665 |
| 2015-03-17 | 2015-03-13 | 0.355 | 30,413 | -4,000 | 0.00% | 10,797 |
| 2015-02-26 | 2015-02-24 | 0.275 | 34,413 | +4,000 | 0.00% | 9,464 |
| 2015-02-09 | 2015-02-05 | 0.285 | 30,413 | -1,000 | 0.00% | 8,668 |
| 2015-01-28 | 2015-01-26 | 0.290 | 31,413 | -2,000 | 0.00% | 9,110 |
| 2015-01-23 | 2015-01-21 | 0.265 | 33,413 | -1,000 | 0.00% | 8,854 |
| 2015-01-14 | 2015-01-12 | 0.335 | 34,413 | +4,000 | 0.00% | 11,528 |
| 2015-01-12 | 2015-01-08 | 0.365 | 30,413 | -1,500 | 0.00% | 11,101 |
| 2015-01-09 | 2015-01-07 | 0.365 | 31,913 | +1,000 | 0.00% | 11,648 |
| 2015-01-08 | 2015-01-06 | 0.370 | 30,913 | -1,500 | 0.00% | 11,438 |
| 2015-01-07 | 2015-01-05 | 0.365 | 32,413 | -2,500 | 0.00% | 11,831 |
| 2015-01-05 | 2014-12-31 | 0.360 | 34,913 | +1,000 | 0.00% | 12,569 |
| 2014-12-30 | 2014-12-24 | 0.355 | 33,913 | +3,000 | 0.00% | 12,039 |
| 2014-12-19 | 2014-12-17 | 0.405 | 30,913 | -1,000 | 0.00% | 12,520 |
| 2014-12-16 | 2014-12-12 | 0.395 | 31,913 | -3,000 | 0.00% | 12,606 |
| 2014-12-10 | 2014-12-08 | 0.410 | 34,913 | +2,250 | 0.00% | 14,314 |
| 2014-12-09 | 2014-12-05 | 0.420 | 32,663 | +1,000 | 0.00% | 13,718 |
| 2014-12-04 | 2014-12-02 | 0.400 | 31,663 | +1,500 | 0.00% | 12,665 |
| 2014-11-28 | 2014-11-26 | 0.455 | 30,163 | -1,500 | 0.00% | 13,724 |
| 2014-11-19 | 2014-11-17 | 0.435 | 31,663 | +500 | 0.00% | 13,773 |
| 2014-11-13 | 2014-11-11 | 0.445 | 31,163 | -2,000 | 0.00% | 13,868 |
| 2014-11-10 | 2014-11-06 | 0.425 | 33,163 | +1,500 | 0.00% | 14,094 |
| 2014-10-29 | 2014-10-27 | 0.430 | 31,663 | +1,000 | 0.00% | 13,615 |
| 2014-10-28 | 2014-10-24 | 0.440 | 30,663 | -2,000 | 0.00% | 13,492 |
| 2014-10-24 | 2014-10-22 | 0.415 | 32,663 | +2,000 | 0.00% | 13,555 |
| 2014-10-15 | 2014-10-13 | 0.395 | 30,663 | +500 | 0.00% | 12,112 |
| 2014-10-08 | 2014-10-06 | 0.410 | 30,163 | -2,000 | 0.00% | 12,367 |
| 2014-10-06 | 2014-09-30 | 0.390 | 32,163 | -2,000 | 0.00% | 12,544 |
| 2014-09-25 | 2014-09-23 | 0.415 | 34,163 | +1,000 | 0.00% | 14,178 |
| 2014-09-24 | 2014-09-22 | 0.430 | 33,163 | +3,000 | 0.00% | 14,260 |
| 2014-09-18 | 2014-09-16 | 0.465 | 30,163 | -800,000 | 0.00% | 14,026 |
| 2014-09-17 | 2014-09-15 | 0.460 | 830,163 | +200,000 | 0.01% | 381,875 |
| 2014-09-16 | 2014-09-12 | 0.360 | 630,163 | -1,000 | 0.01% | 226,859 |
| 2014-09-12 | 2014-09-10 | 0.375 | 631,163 | +1,000 | 0.01% | 236,686 |
| 2014-09-03 | 2014-09-01 | 0.360 | 630,163 | -1,500 | 0.01% | 226,859 |
| 2014-09-02 | 2014-08-29 | 0.380 | 631,663 | +1,000 | 0.01% | 240,032 |
| 2014-08-26 | 2014-08-22 | 0.385 | 630,663 | -1,500 | 0.01% | 242,805 |
| 2014-08-25 | 2014-08-21 | 0.390 | 632,163 | -2,000 | 0.01% | 246,544 |
| 2014-08-19 | 2014-08-15 | 0.415 | 634,163 | +230,000 | 0.01% | 263,178 |
| 2014-08-18 | 2014-08-14 | 0.405 | 404,163 | +370,000 | 0.01% | 163,686 |
| 2014-08-14 | 2014-08-12 | 0.370 | 34,163 | +2,000 | 0.00% | 12,640 |
| 2014-08-12 | 2014-08-08 | 0.350 | 32,163 | -2,000 | 0.00% | 11,257 |
| 2014-08-11 | 2014-08-07 | 0.335 | 34,163 | +2,500 | 0.00% | 11,445 |
| 2014-07-31 | 2014-07-29 | 0.340 | 31,663 | -3,000 | 0.00% | 10,765 |
| 2014-07-30 | 2014-07-28 | 0.350 | 34,663 | +2,000 | 0.00% | 12,132 |
| 2014-07-28 | 2014-07-24 | 0.345 | 32,663 | -5,000 | 0.00% | 11,269 |
| 2014-07-25 | 2014-07-23 | 0.345 | 37,663 | +5,000 | 0.00% | 12,994 |
| 2014-07-15 | 2014-07-11 | 0.360 | 32,663 | +2,500 | 0.00% | 11,759 |
| 2014-07-08 | 2014-07-04 | 0.360 | 30,163 | -4,000 | 0.00% | 10,859 |
| 2014-07-07 | 2014-07-03 | 0.365 | 34,163 | +2,000 | 0.00% | 12,469 |
| 2014-06-24 | 2014-06-20 | 0.350 | 32,163 | +2,000 | 0.00% | 11,257 |
| 2014-06-16 | 2014-06-12 | 0.375 | 30,163 | -3,500 | 0.00% | 11,311 |
| 2014-06-12 | 2014-06-10 | 0.365 | 33,663 | +2,000 | 0.00% | 12,287 |
| 2014-06-11 | 2014-06-09 | 0.365 | 31,663 | +1,000 | 0.00% | 11,557 |
| 2014-05-27 | 2014-05-23 | 0.355 | 30,663 | -4,000 | 0.00% | 10,885 |
| 2014-05-26 | 2014-05-22 | 0.355 | 34,663 | +2,000 | 0.00% | 12,305 |
| 2014-05-23 | 2014-05-21 | 0.345 | 32,663 | -2,000 | 0.00% | 11,269 |
| 2014-05-22 | 2014-05-20 | 0.340 | 34,663 | +1,500 | 0.00% | 11,785 |
| 2014-05-07 | 2014-05-02 | 0.340 | 33,163 | +3,000 | 0.00% | 11,275 |
| 2014-05-02 | 2014-04-29 | 0.360 | 30,163 | -1,500 | 0.00% | 10,859 |
| 2014-04-23 | 2014-04-17 | 0.375 | 31,663 | -150,000 | 0.00% | 11,874 |
| 2014-04-22 | 2014-04-16 | 0.355 | 181,663 | +151,500 | 0.00% | 64,490 |
| 2014-04-14 | 2014-04-10 | 0.395 | 30,163 | -1,008 | 0.00% | 11,914 |
| 2014-04-09 | 2014-04-07 | 0.410 | 31,171 | -2,000 | 0.00% | 12,780 |
| 2014-04-04 | 2014-04-02 | 0.410 | 33,171 | +2,000 | 0.00% | 13,600 |
| 2014-04-03 | 2014-04-01 | 0.415 | 31,171 | -3,000 | 0.00% | 12,936 |
| 2014-03-28 | 2014-03-26 | 0.445 | 34,171 | +3,000 | 0.00% | 15,206 |
| 2014-03-17 | 2014-03-13 | 0.460 | 31,171 | -1,880 | 0.00% | 14,339 |
| 2014-03-12 | 2014-03-10 | 0.465 | 33,051 | +1,000 | 0.00% | 15,369 |
| 2014-03-11 | 2014-03-07 | 0.470 | 32,051 | -50,000 | 0.00% | 15,064 |
| 2014-03-07 | 2014-03-05 | 0.485 | 82,051 | +50,000 | 0.00% | 39,795 |
| 2014-03-03 | 2014-02-27 | 0.480 | 32,051 | +4 | 0.00% | 15,384 |
| 2014-02-25 | 2014-02-21 | 0.450 | 32,047 | -792 | 0.00% | 14,421 |
| 2014-02-21 | 2014-02-19 | 0.440 | 32,839 | +2,000 | 0.00% | 14,449 |
| 2014-02-18 | 2014-02-14 | 0.445 | 30,839 | -2,500 | 0.00% | 13,723 |
| 2014-02-13 | 2014-02-11 | 0.475 | 33,339 | -1,000 | 0.00% | 15,836 |
| 2014-02-10 | 2014-02-06 | 0.470 | 34,339 | +2,000 | 0.00% | 16,139 |
| 2014-02-06 | 2014-02-04 | 0.475 | 32,339 | -2,000 | 0.00% | 15,361 |
| 2014-02-05 | 2014-01-30 | 0.490 | 34,339 | +3,000 | 0.00% | 16,826 |
| 2014-02-04 | 2014-01-28 | 0.490 | 31,339 | +500 | 0.00% | 15,356 |
| 2014-01-27 | 2014-01-23 | 0.485 | 30,839 | -1,000 | 0.00% | 14,957 |
| 2014-01-22 | 2014-01-20 | 0.490 | 31,839 | -2,000 | 0.00% | 15,601 |
| 2014-01-21 | 2014-01-17 | 0.490 | 33,839 | +3,000 | 0.00% | 16,581 |
| 2014-01-17 | 2014-01-15 | 0.500 | 30,839 | -2,500 | 0.00% | 15,420 |
| 2014-01-08 | 2014-01-06 | 0.500 | 33,339 | +3,000 | 0.00% | 16,670 |
| 2013-12-27 | 2013-12-20 | 0.510 | 30,339 | -2,500 | 0.00% | 15,473 |
| 2013-12-23 | 2013-12-19 | 0.500 | 32,839 | -2,000 | 0.00% | 16,420 |
| 2013-12-18 | 2013-12-16 | 0.510 | 34,839 | +500 | 0.00% | 17,768 |
| 2013-12-17 | 2013-12-13 | 0.495 | 34,339 | +1,000 | 0.00% | 16,998 |
| 2013-12-16 | 2013-12-12 | 0.495 | 33,339 | +2,500 | 0.00% | 16,503 |
| 2013-12-12 | 2013-12-10 | 0.500 | 30,839 | +4 | 0.00% | 15,420 |
| 2013-12-10 | 2013-12-06 | 0.500 | 30,835 | -1,000 | 0.00% | 15,418 |
| 2013-12-05 | 2013-12-03 | 0.520 | 31,835 | -2,000 | 0.00% | 16,554 |
| 2013-12-04 | 2013-12-02 | 0.520 | 33,835 | -500 | 0.00% | 17,594 |
| 2013-12-03 | 2013-11-29 | 0.540 | 34,335 | +4,000 | 0.00% | 18,541 |
| 2013-11-29 | 2013-11-27 | 0.540 | 30,335 | -2,000 | 0.00% | 16,381 |
| 2013-11-28 | 2013-11-26 | 0.540 | 32,335 | +1,000 | 0.00% | 17,461 |
| 2013-11-21 | 2013-11-19 | 0.530 | 31,335 | -1,000 | 0.00% | 16,608 |
| 2013-11-18 | 2013-11-14 | 0.530 | 32,335 | -2,000 | 0.00% | 17,138 |
| 2013-11-15 | 2013-11-13 | 0.530 | 34,335 | +1,000 | 0.00% | 18,198 |
| 2013-11-08 | 2013-11-06 | 0.550 | 33,335 | +1,000 | 0.00% | 18,334 |
| 2013-11-06 | 2013-11-04 | 0.540 | 32,335 | -2,000 | 0.00% | 17,461 |
| 2013-10-29 | 2013-10-25 | 0.530 | 34,335 | +3,500 | 0.00% | 18,198 |
| 2013-10-22 | 2013-10-18 | 0.550 | 30,835 | -2,970 | 0.00% | 16,959 |
| 2013-10-17 | 2013-10-15 | 0.570 | 33,805 | +3,500 | 0.00% | 19,269 |
| 2013-10-16 | 2013-10-11 | 0.570 | 30,305 | -3,000 | 0.00% | 17,274 |
| 2013-10-03 | 2013-09-30 | 0.600 | 33,305 | +1,460 | 0.00% | 19,983 |
| 2013-09-18 | 2013-09-16 | 0.630 | 31,845 | +1,000 | 0.00% | 20,062 |
| 2013-09-16 | 2013-09-12 | 0.630 | 30,845 | -3,000 | 0.00% | 19,432 |
| 2013-09-11 | 2013-09-09 | 0.650 | 33,845 | +1,000 | 0.00% | 21,999 |
| 2013-09-10 | 2013-09-06 | 0.680 | 32,845 | -2,000 | 0.00% | 22,335 |
| 2013-09-05 | 2013-09-03 | 0.620 | 34,845 | -36,000 | 0.00% | 21,604 |
| 2013-09-02 | 2013-08-29 | 0.690 | 70,845 | -4,000 | 0.00% | 48,883 |
| 2013-08-29 | 2013-08-27 | 0.720 | 74,845 | +1,000 | 0.00% | 53,888 |
| 2013-08-22 | 2013-08-20 | 0.690 | 73,845 | -500 | 0.00% | 50,953 |
| 2013-08-20 | 2013-08-16 | 0.650 | 74,345 | +3,500 | 0.00% | 48,324 |
| 2013-08-19 | 2013-08-15 | 0.660 | 70,845 | -1,000 | 0.00% | 46,758 |
| 2013-08-15 | 2013-08-12 | 0.680 | 71,845 | +1,000 | 0.00% | 48,855 |
| 2013-08-12 | 2013-08-08 | 0.670 | 70,845 | -4,000 | 0.00% | 47,466 |
| 2013-08-08 | 2013-08-06 | 0.580 | 74,845 | +2,000 | 0.00% | 43,410 |
| 2013-08-06 | 2013-08-02 | 0.610 | 72,845 | +2,000 | 0.00% | 44,435 |
| 2013-08-05 | 2013-08-01 | 0.590 | 70,845 | +500 | 0.00% | 41,799 |
| 2013-08-02 | 2013-07-31 | 0.610 | 70,345 | +44 | 0.00% | 42,910 |
| 2013-07-30 | 2013-07-26 | 0.560 | 70,301 | -2,000 | 0.00% | 39,369 |
| 2013-07-24 | 2013-07-22 | 0.510 | 72,301 | +2,000 | 0.00% | 36,874 |
| 2013-07-19 | 2013-07-17 | 0.465 | 70,301 | -2,500 | 0.00% | 32,690 |
| 2013-07-17 | 2013-07-15 | 0.465 | 72,801 | -4 | 0.00% | 33,852 |
| 2013-07-12 | 2013-07-10 | 0.470 | 72,805 | -7 | 0.00% | 34,218 |
| 2013-07-09 | 2013-07-05 | 0.500 | 72,812 | +1 | 0.00% | 36,406 |
| 2013-07-08 | 2013-07-04 | 0.500 | 72,811 | -2,000 | 0.00% | 36,406 |
| 2013-07-04 | 2013-07-02 | 0.510 | 74,811 | +3,000 | 0.00% | 38,154 |
| 2013-06-28 | 2013-06-26 | 0.475 | 71,811 | -4 | 0.00% | 34,110 |
| 2013-06-26 | 2013-06-24 | 0.455 | 71,815 | -3,000 | 0.00% | 32,676 |
| 2013-06-21 | 2013-06-19 | 0.450 | 74,815 | +2,000 | 0.00% | 33,667 |
| 2013-06-13 | 2013-06-10 | 0.430 | 72,815 | -2 | 0.00% | 31,310 |
| 2013-06-07 | 2013-06-05 | 0.440 | 72,817 | +1,000 | 0.00% | 32,039 |
| 2013-06-03 | 2013-05-30 | 0.435 | 71,817 | -3,000 | 0.00% | 31,240 |
| 2013-05-31 | 2013-05-29 | 0.450 | 74,817 | +1,000 | 0.00% | 33,668 |
| 2013-05-29 | 2013-05-27 | 0.455 | 73,817 | -1,000 | 0.00% | 33,587 |
| 2013-05-22 | 2013-05-20 | 0.440 | 74,817 | +1,992 | 0.00% | 32,919 |
| 2013-05-16 | 2013-05-14 | 0.435 | 72,825 | -11 | 0.00% | 31,679 |
| 2013-05-14 | 2013-05-10 | 0.440 | 72,836 | -2,000 | 0.00% | 32,048 |
| 2013-05-13 | 2013-05-09 | 0.440 | 74,836 | +3,000 | 0.00% | 32,928 |
| 2013-05-10 | 2013-05-08 | 0.445 | 71,836 | -2,000 | 0.00% | 31,967 |
| 2013-05-09 | 2013-05-07 | 0.445 | 73,836 | -500 | 0.00% | 32,857 |
| 2013-05-08 | 2013-05-06 | 0.440 | 74,336 | +992 | 0.00% | 32,708 |
| 2013-04-18 | 2013-04-16 | 0.415 | 73,344 | -1,000 | 0.00% | 30,438 |
| 2013-04-15 | 2013-04-11 | 0.430 | 74,344 | +4,000 | 0.00% | 31,968 |
| 2013-04-05 | 2013-04-02 | 0.420 | 70,344 | -3,000 | 0.00% | 29,544 |
| 2013-03-27 | 2013-03-25 | 0.415 | 73,344 | +2,000 | 0.00% | 30,438 |
| 2013-03-20 | 2013-03-18 | 0.415 | 71,344 | -36,301 | 0.00% | 29,608 |
| 2013-03-19 | 2013-03-15 | 0.420 | 107,645 | +35,450 | 0.00% | 45,211 |
| 2013-03-15 | 2013-03-13 | 0.435 | 72,195 | -1,000 | 0.00% | 31,405 |
| 2013-03-13 | 2013-03-11 | 0.430 | 73,195 | +3,000 | 0.00% | 31,474 |
| 2013-03-12 | 2013-03-08 | 0.410 | 70,195 | -4,000 | 0.00% | 28,780 |
| 2013-03-08 | 2013-03-06 | 0.415 | 74,195 | +1,000 | 0.00% | 30,791 |
| 2013-03-04 | 2013-02-28 | 0.440 | 73,195 | +751 | 0.00% | 32,206 |
| 2013-02-27 | 2013-02-25 | 0.430 | 72,444 | -1,900 | 0.00% | 31,151 |
| 2013-02-25 | 2013-02-21 | 0.440 | 74,344 | -500 | 0.00% | 32,711 |
| 2013-02-20 | 2013-02-18 | 0.420 | 74,844 | +1,000 | 0.00% | 31,434 |
| 2013-02-18 | 2013-02-14 | 0.415 | 73,844 | +2,000 | 0.00% | 30,645 |
| 2013-02-15 | 2013-02-08 | 0.415 | 71,844 | -1,000 | 0.00% | 29,815 |
| 2013-02-06 | 2013-02-04 | 0.420 | 72,844 | -1,000 | 0.00% | 30,594 |
| 2013-02-04 | 2013-01-31 | 0.410 | 73,844 | +2,000 | 0.00% | 30,276 |
| 2013-02-01 | 2013-01-30 | 0.410 | 71,844 | +1,000 | 0.00% | 29,456 |
| 2013-01-29 | 2013-01-25 | 0.405 | 70,844 | -3,000 | 0.00% | 28,692 |
| 2013-01-24 | 2013-01-22 | 0.405 | 73,844 | +3,500 | 0.00% | 29,907 |
| 2013-01-21 | 2013-01-17 | 0.420 | 70,344 | -3,000 | 0.00% | 29,544 |
| 2013-01-15 | 2013-01-11 | 0.445 | 73,344 | +1,000 | 0.00% | 32,638 |
| 2013-01-11 | 2013-01-09 | 0.445 | 72,344 | -500 | 0.00% | 32,193 |
| 2013-01-10 | 2013-01-08 | 0.445 | 72,844 | -2,000 | 0.00% | 32,416 |
| 2013-01-08 | 2013-01-04 | 0.455 | 74,844 | +1,000 | 0.00% | 34,054 |
| 2012-12-27 | 2012-12-20 | 0.450 | 73,844 | -500 | 0.00% | 33,230 |
| 2012-12-18 | 2012-12-14 | 0.470 | 74,344 | +1,000 | 0.00% | 34,942 |
| 2012-12-14 | 2012-12-12 | 0.465 | 73,344 | +1,000 | 0.00% | 34,105 |
| 2012-12-07 | 2012-12-05 | 0.445 | 72,344 | -2,000 | 0.00% | 32,193 |
| 2012-12-06 | 2012-12-04 | 0.440 | 74,344 | +2,000 | 0.00% | 32,711 |
| 2012-12-05 | 2012-12-03 | 0.425 | 72,344 | -1,000 | 0.00% | 30,746 |
| 2012-12-03 | 2012-11-29 | 0.420 | 73,344 | +3,000 | 0.00% | 30,804 |
| 2012-11-30 | 2012-11-28 | 0.430 | 70,344 | -1,000 | 0.00% | 30,248 |
| 2012-11-08 | 2012-11-06 | 0.530 | 71,344 | -2,500 | 0.00% | 37,812 |
| 2012-11-06 | 2012-11-02 | 0.520 | 73,844 | -1,000 | 0.00% | 38,399 |
| 2012-11-05 | 2012-11-01 | 0.495 | 74,844 | +4,000 | 0.00% | 37,048 |
| 2012-10-22 | 2012-10-18 | 0.560 | 70,844 | -1,000 | 0.00% | 39,673 |
| 2012-10-16 | 2012-10-12 | 0.540 | 71,844 | +1,500 | 0.00% | 38,796 |
| 2012-10-10 | 2012-10-08 | 0.650 | 70,344 | -200,000 | 0.00% | 45,724 |
| 2012-10-08 | 2012-10-04 | 0.660 | 270,344 | -3,000 | 0.00% | 178,427 |
| 2012-10-05 | 2012-10-03 | 0.660 | 273,344 | -5,000 | 0.00% | 180,407 |
| 2012-09-28 | 2012-09-26 | 0.660 | 278,344 | +500 | 0.00% | 183,707 |
| 2012-09-27 | 2012-09-25 | 0.690 | 277,844 | -1,000 | 0.00% | 191,712 |
| 2012-09-25 | 2012-09-21 | 0.660 | 278,844 | +200,000 | 0.00% | 184,037 |
| 2012-09-20 | 2012-09-18 | 0.630 | 78,844 | -197,000 | 0.00% | 49,672 |
| 2012-09-18 | 2012-09-14 | 0.610 | 275,844 | +200,000 | 0.00% | 168,265 |
| 2012-09-17 | 2012-09-13 | 0.600 | 75,844 | -3,000 | 0.00% | 45,506 |
| 2012-09-14 | 2012-09-12 | 0.610 | 78,844 | -300,000 | 0.00% | 48,095 |
| 2012-09-13 | 2012-09-11 | 0.600 | 378,844 | +300,000 | 0.01% | 227,306 |
| 2012-09-12 | 2012-09-10 | 0.550 | 78,844 | +2,000 | 0.00% | 43,364 |
| 2012-09-11 | 2012-09-07 | 0.570 | 76,844 | +1,000 | 0.00% | 43,801 |
| 2012-09-07 | 2012-09-05 | 0.510 | 75,844 | -2,000 | 0.00% | 38,680 |
| 2012-08-14 | 2012-08-10 | 0.435 | 77,844 | +1,500 | 0.00% | 33,862 |
| 2012-08-09 | 2012-08-07 | 0.420 | 76,344 | -1,500 | 0.00% | 32,064 |
| 2012-07-27 | 2012-07-25 | 0.415 | 77,844 | -40,000 | 0.00% | 32,305 |
| 2012-07-26 | 2012-07-24 | 0.405 | 117,844 | +40,000 | 0.00% | 47,727 |
| 2012-07-12 | 2012-07-10 | 0.570 | 77,844 | +2,500 | 0.00% | 44,371 |
| 2012-07-10 | 2012-07-06 | 0.530 | 75,344 | -3,000 | 0.00% | 39,932 |
| 2012-07-04 | 2012-06-29 | 0.475 | 78,344 | -4,551 | 0.00% | 37,213 |
| 2012-07-03 | 2012-06-28 | 0.480 | 82,895 | +5,000 | 0.00% | 39,790 |
| 2012-06-22 | 2012-06-20 | 0.410 | 77,895 | +2,000 | 0.00% | 31,937 |
| 2012-06-05 | 2012-06-01 | 0.455 | 75,895 | +511 | 0.00% | 34,532 |
| 2012-06-01 | 2012-05-30 | 0.450 | 75,384 | -4,000 | 0.00% | 33,923 |
| 2012-05-22 | 2012-05-18 | 0.470 | 79,384 | +1,000 | 0.00% | 37,310 |
| 2012-05-18 | 2012-05-16 | 0.465 | 78,384 | +3,000 | 0.00% | 36,449 |
| 2012-05-16 | 2012-05-14 | 0.470 | 75,384 | -4,000 | 0.00% | 35,430 |
| 2012-05-15 | 2012-05-11 | 0.465 | 79,384 | +3,000 | 0.00% | 36,914 |
| 2012-04-24 | 2012-04-20 | 0.465 | 76,384 | -511 | 0.00% | 35,519 |
| 2012-04-20 | 2012-04-18 | 0.430 | 76,895 | -100,000 | 0.00% | 33,065 |
| 2012-04-19 | 2012-04-17 | 0.430 | 176,895 | +100,000 | 0.00% | 76,065 |
| 2012-04-17 | 2012-04-13 | 0.475 | 76,895 | -11,000 | 0.00% | 36,525 |
| 2012-04-11 | 2012-04-05 | 0.510 | 87,895 | +10,000 | 0.00% | 44,826 |
| 2012-04-03 | 2012-03-30 | 0.495 | 77,895 | +2,000 | 0.00% | 38,558 |
| 2012-03-21 | 2012-03-19 | 0.490 | 75,895 | -1,500 | 0.00% | 37,189 |
| 2012-03-20 | 2012-03-16 | 0.520 | 77,395 | +500 | 0.00% | 40,245 |
| 2012-03-19 | 2012-03-15 | 0.530 | 76,895 | -80,000 | 0.00% | 40,754 |
| 2012-03-16 | 2012-03-14 | 0.500 | 156,895 | +80,000 | 0.00% | 78,448 |
| 2012-03-13 | 2012-03-09 | 0.660 | 76,895 | +40,000 | 0.00% | 50,751 |
| 2012-03-12 | 2012-03-08 | 0.680 | 36,895 | +500 | 0.00% | 25,089 |
| 2012-03-06 | 2012-03-02 | 0.790 | 36,395 | -2,000 | 0.00% | 28,752 |
| 2012-03-02 | 2012-02-29 | 0.770 | 38,395 | +500 | 0.00% | 29,564 |
| 2012-02-29 | 2012-02-27 | 0.800 | 37,895 | +500 | 0.00% | 30,316 |
| 2012-02-28 | 2012-02-24 | 0.810 | 37,395 | +2,000 | 0.00% | 30,290 |
| 2012-02-27 | 2012-02-23 | 0.740 | 35,395 | -800,000 | 0.00% | 26,192 |
| 2012-02-22 | 2012-02-20 | 0.690 | 835,395 | +800,000 | 0.02% | 576,423 |
| 2012-02-17 | 2012-02-15 | 0.620 | 35,395 | -2,000 | 0.00% | 21,945 |
| 2012-02-16 | 2012-02-14 | 0.610 | 37,395 | -2,000 | 0.00% | 22,811 |
| 2012-02-15 | 2012-02-13 | 0.610 | 39,395 | +3,500 | 0.00% | 24,031 |
| 2012-02-13 | 2012-02-09 | 0.630 | 35,895 | -2,000 | 0.00% | 22,614 |
| 2012-02-10 | 2012-02-08 | 0.620 | 37,895 | -400,000 | 0.00% | 23,495 |
| 2012-02-09 | 2012-02-07 | 0.610 | 437,895 | -100,000 | 0.01% | 267,116 |
| 2012-02-07 | 2012-02-03 | 0.540 | 537,895 | +1,000 | 0.01% | 290,463 |
| 2012-02-06 | 2012-02-02 | 0.520 | 536,895 | +1,500 | 0.01% | 279,185 |
| 2012-02-03 | 2012-02-01 | 0.520 | 535,395 | -1,500 | 0.01% | 278,405 |
| 2012-02-02 | 2012-01-31 | 0.490 | 536,895 | -2,000 | 0.01% | 263,079 |
| 2012-02-01 | 2012-01-30 | 0.450 | 538,895 | -500 | 0.01% | 242,503 |
| 2012-01-26 | 2012-01-19 | 0.390 | 539,395 | +2,000 | 0.01% | 210,364 |
| 2012-01-19 | 2012-01-17 | 0.385 | 537,395 | +500 | 0.01% | 206,897 |
| 2012-01-18 | 2012-01-16 | 0.380 | 536,895 | +1,000 | 0.01% | 204,020 |
| 2012-01-16 | 2012-01-12 | 0.390 | 535,895 | -3,000 | 0.01% | 208,999 |
| 2011-12-28 | 2011-12-22 | 0.415 | 538,895 | -428 | 0.02% | 223,641 |
| 2011-12-21 | 2011-12-19 | 0.395 | 539,323 | +500,000 | 0.02% | 213,033 |
| 2011-12-19 | 2011-12-15 | 0.415 | 39,323 | +4,000 | 0.00% | 16,319 |
| 2011-12-16 | 2011-12-14 | 0.370 | 35,323 | -4,000 | 0.00% | 13,070 |
| 2011-12-15 | 2011-12-13 | 0.380 | 39,323 | +500 | 0.00% | 14,943 |
| 2011-12-14 | 2011-12-12 | 0.385 | 38,823 | +1,000 | 0.00% | 14,947 |
| 2011-12-02 | 2011-11-30 | 0.350 | 37,823 | -50,000 | 0.00% | 13,238 |
| 2011-11-28 | 2011-11-24 | 0.340 | 87,823 | +400 | 0.00% | 29,860 |
| 2011-11-23 | 2011-11-21 | 0.375 | 87,423 | +2,000 | 0.00% | 32,784 |
| 2011-11-17 | 2011-11-15 | 0.400 | 85,423 | -150,000 | 0.00% | 34,169 |
| 2011-11-16 | 2011-11-14 | 0.420 | 235,423 | +200,000 | 0.01% | 98,878 |
| 2011-11-10 | 2011-11-08 | 0.395 | 35,423 | -2,500 | 0.00% | 13,992 |
| 2011-11-09 | 2011-11-07 | 0.390 | 37,923 | +2,000 | 0.00% | 14,790 |
| 2011-11-02 | 2011-10-31 | 0.405 | 35,923 | -50,000 | 0.00% | 14,549 |
| 2011-10-31 | 2011-10-27 | 0.405 | 85,923 | -400,000 | 0.00% | 34,799 |
| 2011-10-28 | 2011-10-26 | 0.400 | 485,923 | +450,000 | 0.01% | 194,369 |
| 2011-10-27 | 2011-10-25 | 0.405 | 35,923 | -101,000 | 0.00% | 14,549 |
| 2011-10-26 | 2011-10-24 | 0.410 | 136,923 | +50,000 | 0.00% | 56,138 |
| 2011-10-25 | 2011-10-21 | 0.395 | 86,923 | +49,000 | 0.00% | 34,335 |
| 2011-10-21 | 2011-10-19 | 0.395 | 37,923 | -1,000 | 0.00% | 14,980 |
| 2011-10-13 | 2011-10-11 | 0.425 | 38,923 | +3,500 | 0.00% | 16,542 |
| 2011-10-12 | 2011-10-10 | 0.445 | 35,423 | -412,500 | 0.00% | 15,763 |
| 2011-10-11 | 2011-10-07 | 0.270 | 447,923 | -20,000 | 0.01% | 120,939 |
| 2011-10-10 | 2011-10-06 | 0.330 | 467,923 | +430,000 | 0.01% | 154,415 |
| 2011-10-07 | 2011-10-04 | 0.830 | 37,923 | -2,000 | 0.00% | 31,476 |
| 2011-09-27 | 2011-09-23 | 1.260 | 39,923 | +3,000 | 0.00% | 50,303 |
| 2011-09-26 | 2011-09-22 | 1.260 | 36,923 | +1,000 | 0.00% | 46,523 |
| 2011-09-22 | 2011-09-20 | 1.350 | 35,923 | -3,750 | 0.00% | 48,496 |
| 2011-09-21 | 2011-09-19 | 1.350 | 39,673 | +500 | 0.00% | 53,559 |
| 2011-09-20 | 2011-09-16 | 1.350 | 39,173 | +428 | 0.00% | 52,884 |
| 2011-09-19 | 2011-09-15 | 1.310 | 38,745 | +2,999 | 0.00% | 50,756 |
| 2011-09-16 | 2011-09-14 | 1.350 | 35,746 | -1,500 | 0.00% | 48,257 |
| 2011-09-15 | 2011-09-12 | 1.390 | 37,246 | +2,000 | 0.00% | 51,772 |
| 2011-09-14 | 2011-09-09 | 1.390 | 35,246 | -3,000 | 0.00% | 48,992 |
| 2011-09-12 | 2011-09-08 | 1.380 | 38,246 | +1,500 | 0.00% | 52,779 |
| 2011-09-08 | 2011-09-06 | 1.270 | 36,746 | -2,500 | 0.00% | 46,667 |
| 2011-09-07 | 2011-09-05 | 1.290 | 39,246 | +1,000 | 0.00% | 50,627 |
| 2011-09-02 | 2011-08-31 | 1.250 | 38,246 | +500 | 0.00% | 47,808 |
| 2011-09-01 | 2011-08-30 | 1.190 | 37,746 | -2,000 | 0.00% | 44,918 |
| 2011-08-25 | 2011-08-23 | 1.190 | 39,746 | +2,000 | 0.00% | 47,298 |
| 2011-08-23 | 2011-08-19 | 1.200 | 37,746 | +1,000 | 0.00% | 45,295 |
| 2011-08-18 | 2011-08-16 | 1.280 | 36,746 | +1,000 | 0.00% | 47,035 |
| 2011-08-16 | 2011-08-12 | 1.190 | 35,746 | -1,500 | 0.00% | 42,538 |
| 2011-08-12 | 2011-08-10 | 1.180 | 37,246 | +1,000 | 0.00% | 43,950 |
| 2011-08-10 | 2011-08-08 | 1.250 | 36,246 | -3,000 | 0.00% | 45,308 |
| 2011-08-04 | 2011-08-02 | 1.460 | 39,246 | +3,000 | 0.00% | 57,299 |
| 2011-08-03 | 2011-08-01 | 1.490 | 36,246 | +500 | 0.00% | 54,007 |
| 2011-08-01 | 2011-07-28 | 1.490 | 35,746 | -4,000 | 0.00% | 53,262 |
| 2011-07-29 | 2011-07-27 | 1.500 | 39,746 | +4,000 | 0.00% | 59,619 |
| 2011-07-28 | 2011-07-26 | 1.510 | 35,746 | -4,000 | 0.00% | 53,976 |
| 2011-07-27 | 2011-07-25 | 1.430 | 39,746 | +1,500 | 0.00% | 56,837 |
| 2011-07-26 | 2011-07-22 | 1.390 | 38,246 | -1,000 | 0.00% | 53,162 |
| 2011-07-25 | 2011-07-21 | 1.390 | 39,246 | +1,000 | 0.00% | 54,552 |
| 2011-07-22 | 2011-07-20 | 1.360 | 38,246 | +1,000 | 0.00% | 52,015 |
| 2011-07-21 | 2011-07-19 | 1.350 | 37,246 | -2,000 | 0.00% | 50,282 |
| 2011-07-15 | 2011-07-13 | 1.370 | 39,246 | +2,000 | 0.00% | 53,767 |
| 2011-07-13 | 2011-07-11 | 1.380 | 37,246 | +2,000 | 0.00% | 51,399 |
| 2011-07-11 | 2011-07-07 | 1.380 | 35,246 | -4,500 | 0.00% | 48,639 |
| 2011-07-07 | 2011-07-05 | 1.380 | 39,746 | +1,500 | 0.00% | 54,849 |
| 2011-07-06 | 2011-07-04 | 1.360 | 38,246 | +3,000 | 0.00% | 52,015 |
| 2011-06-28 | 2011-06-24 | 1.150 | 35,246 | -4,500 | 0.00% | 40,533 |
| 2011-06-24 | 2011-06-22 | 1.170 | 39,746 | +3,000 | 0.00% | 46,503 |
| 2011-06-21 | 2011-06-17 | 1.190 | 36,746 | -1,000 | 0.00% | 43,728 |
| 2011-06-16 | 2011-06-14 | 1.210 | 37,746 | +1,000 | 0.00% | 45,673 |
| 2011-06-14 | 2011-06-10 | 1.210 | 36,746 | -2,000 | 0.00% | 44,463 |
| 2011-06-13 | 2011-06-09 | 1.210 | 38,746 | +500 | 0.00% | 46,883 |
| 2011-06-10 | 2011-06-08 | 1.220 | 38,246 | +2,000 | 0.00% | 46,660 |
| 2011-06-08 | 2011-06-03 | 1.200 | 36,246 | -2,000 | 0.00% | 43,495 |
| 2011-06-03 | 2011-06-01 | 1.340 | 38,246 | +1,000 | 0.00% | 51,250 |
| 2011-06-01 | 2011-05-30 | 1.370 | 37,246 | +1,500 | 0.00% | 51,027 |
| 2011-05-30 | 2011-05-26 | 1.360 | 35,746 | -1,000 | 0.00% | 48,615 |
| 2011-05-27 | 2011-05-25 | 1.380 | 36,746 | -3,000 | 0.00% | 50,709 |
| 2011-05-26 | 2011-05-24 | 1.400 | 39,746 | +500 | 0.00% | 55,644 |
| 2011-05-23 | 2011-05-19 | 1.370 | 39,246 | +1,000 | 0.00% | 53,767 |
| 2011-05-20 | 2011-05-18 | 1.410 | 38,246 | +3,000 | 0.00% | 53,927 |
| 2011-05-18 | 2011-05-16 | 1.390 | 35,246 | -2,000 | 0.00% | 48,992 |
| 2011-05-17 | 2011-05-13 | 1.420 | 37,246 | -1,000 | 0.00% | 52,889 |
| 2011-05-16 | 2011-05-12 | 1.390 | 38,246 | -1,000 | 0.00% | 53,162 |
| 2011-05-13 | 2011-05-11 | 1.450 | 39,246 | +3,000 | 0.00% | 56,907 |
| 2011-05-12 | 2011-05-09 | 1.470 | 36,246 | -500 | 0.00% | 53,282 |
| 2011-05-11 | 2011-05-06 | 1.470 | 36,746 | +1,000 | 0.00% | 54,017 |
| 2011-05-09 | 2011-05-05 | 1.420 | 35,746 | -1,500 | 0.00% | 50,759 |
| 2011-05-05 | 2011-05-03 | 1.490 | 37,246 | +1,500 | 0.00% | 55,497 |
| 2011-05-04 | 2011-04-29 | 1.480 | 35,746 | -3,500 | 0.00% | 52,904 |
| 2011-05-03 | 2011-04-28 | 1.520 | 39,246 | +2,000 | 0.00% | 59,654 |
| 2011-04-29 | 2011-04-27 | 1.570 | 37,246 | -2,100 | 0.00% | 58,476 |
| 2011-04-28 | 2011-04-26 | 1.570 | 39,346 | +4,000 | 0.00% | 61,773 |
| 2011-04-27 | 2011-04-21 | 1.530 | 35,346 | -1,500 | 0.00% | 54,079 |
| 2011-04-26 | 2011-04-20 | 1.520 | 36,846 | +1,000 | 0.00% | 56,006 |
| 2011-04-21 | 2011-04-19 | 1.510 | 35,846 | -1,500 | 0.00% | 54,127 |
| 2011-04-20 | 2011-04-18 | 1.440 | 37,346 | +500 | 0.00% | 53,778 |
| 2011-04-15 | 2011-04-13 | 1.480 | 36,846 | -200 | 0.00% | 54,532 |
| 2011-04-14 | 2011-04-12 | 1.480 | 37,046 | +800 | 0.00% | 54,828 |
| 2011-04-13 | 2011-04-11 | 1.460 | 36,246 | -2,000 | 0.00% | 52,919 |
| 2011-04-12 | 2011-04-08 | 1.450 | 38,246 | +2,500 | 0.00% | 55,457 |
| 2011-04-11 | 2011-04-07 | 1.430 | 35,746 | -3,300 | 0.00% | 51,117 |
| 2011-04-08 | 2011-04-06 | 1.510 | 39,046 | +2,000 | 0.00% | 58,959 |
| 2011-04-07 | 2011-04-04 | 1.560 | 37,046 | +1,000 | 0.00% | 57,792 |
| 2011-04-06 | 2011-04-01 | 1.580 | 36,046 | -500 | 0.00% | 56,953 |
| 2011-04-04 | 2011-03-31 | 1.590 | 36,546 | -2,500 | 0.00% | 58,108 |
| 2011-04-01 | 2011-03-30 | 1.570 | 39,046 | -500 | 0.00% | 61,302 |
| 2011-03-31 | 2011-03-29 | 1.600 | 39,546 | +500 | 0.00% | 63,274 |
| 2011-03-30 | 2011-03-28 | 1.590 | 39,046 | +500 | 0.00% | 62,083 |
| 2011-03-29 | 2011-03-25 | 1.570 | 38,546 | -19,500 | 0.00% | 60,517 |
| 2011-03-25 | 2011-03-23 | 1.670 | 58,046 | -1,000 | 0.00% | 96,937 |
| 2011-03-24 | 2011-03-22 | 1.700 | 59,046 | +1,600 | 0.00% | 100,378 |
| 2011-03-23 | 2011-03-21 | 1.670 | 57,446 | -1,000 | 0.00% | 95,935 |
| 2011-03-22 | 2011-03-18 | 1.620 | 58,446 | +2,000 | 0.00% | 94,683 |
| 2011-03-18 | 2011-03-16 | 1.570 | 56,446 | -1,000 | 0.00% | 88,620 |
| 2011-03-17 | 2011-03-15 | 1.530 | 57,446 | -1,000 | 0.00% | 87,892 |
| 2011-03-16 | 2011-03-14 | 1.540 | 58,446 | -1,000 | 0.00% | 90,007 |
| 2011-03-15 | 2011-03-11 | 1.500 | 59,446 | +3,500 | 0.00% | 89,169 |
| 2011-03-14 | 2011-03-10 | 1.490 | 55,946 | +20,000 | 0.00% | 83,360 |
| 2011-03-11 | 2011-03-09 | 1.510 | 35,946 | -2,500 | 0.00% | 54,278 |
| 2011-03-09 | 2011-03-07 | 1.500 | 38,446 | +1,500 | 0.00% | 57,669 |
| 2011-03-08 | 2011-03-04 | 1.480 | 36,946 | -11,500 | 0.00% | 54,680 |
| 2011-03-03 | 2011-03-01 | 1.500 | 48,446 | +2,000 | 0.00% | 72,669 |
| 2011-03-02 | 2011-02-28 | 1.490 | 46,446 | +9,500 | 0.00% | 69,205 |
| 2011-03-01 | 2011-02-25 | 1.450 | 36,946 | +1,500 | 0.00% | 53,572 |
| 2011-02-28 | 2011-02-24 | 1.400 | 35,446 | -133,500 | 0.00% | 49,624 |
| 2011-02-25 | 2011-02-23 | 1.450 | 168,946 | +30,000 | 0.00% | 244,972 |
| 2011-02-24 | 2011-02-22 | 1.450 | 138,946 | +49,650 | 0.00% | 201,472 |
| 2011-02-23 | 2011-02-21 | 1.460 | 89,296 | +3,500 | 0.00% | 130,372 |
| 2011-02-22 | 2011-02-18 | 1.430 | 85,796 | -101,500 | 0.00% | 122,688 |
| 2011-02-21 | 2011-02-17 | 1.400 | 187,296 | +2,150 | 0.01% | 262,214 |
| 2011-02-18 | 2011-02-16 | 1.400 | 185,146 | +95,500 | 0.01% | 259,204 |
| 2011-02-17 | 2011-02-15 | 1.310 | 89,646 | +3,750 | 0.00% | 117,436 |
| 2011-02-16 | 2011-02-14 | 1.320 | 85,896 | -1,500 | 0.00% | 113,383 |
| 2011-02-15 | 2011-02-11 | 1.330 | 87,396 | +500 | 0.00% | 116,237 |
| 2011-02-14 | 2011-02-10 | 1.350 | 86,896 | -2,500 | 0.00% | 117,310 |
| 2011-02-09 | 2011-02-07 | 1.320 | 89,396 | +1,000 | 0.00% | 118,003 |
| 2011-02-08 | 2011-02-02 | 1.330 | 88,396 | +1,500 | 0.00% | 117,567 |
| 2011-02-07 | 2011-01-31 | 1.300 | 86,896 | -2,000 | 0.00% | 112,965 |
| 2011-02-01 | 2011-01-28 | 1.290 | 88,896 | -1,000 | 0.00% | 114,676 |
| 2011-01-31 | 2011-01-27 | 1.290 | 89,896 | +2,000 | 0.00% | 115,966 |
| 2011-01-28 | 2011-01-26 | 1.320 | 87,896 | -1,000 | 0.00% | 116,023 |
| 2011-01-27 | 2011-01-25 | 1.330 | 88,896 | +1,000 | 0.00% | 118,232 |
| 2011-01-26 | 2011-01-24 | 1.300 | 87,896 | -2,000 | 0.00% | 114,265 |
| 2011-01-25 | 2011-01-21 | 1.280 | 89,896 | +4,500 | 0.00% | 115,067 |
| 2011-01-21 | 2011-01-19 | 1.240 | 85,396 | -2,000 | 0.00% | 105,891 |
| 2011-01-20 | 2011-01-18 | 1.250 | 87,396 | +2,000 | 0.00% | 109,245 |
| 2011-01-19 | 2011-01-17 | 1.270 | 85,396 | -4,000 | 0.00% | 108,453 |
| 2011-01-18 | 2011-01-14 | 1.220 | 89,396 | +1,500 | 0.00% | 109,063 |
| 2011-01-14 | 2011-01-12 | 1.220 | 87,896 | -2,000 | 0.00% | 107,233 |
| 2011-01-13 | 2011-01-11 | 1.220 | 89,896 | +1,000 | 0.00% | 109,673 |
| 2011-01-12 | 2011-01-10 | 1.210 | 88,896 | +2,500 | 0.00% | 107,564 |
| 2011-01-11 | 2011-01-07 | 1.250 | 86,396 | -2,500 | 0.00% | 107,995 |
| 2011-01-10 | 2011-01-06 | 1.240 | 88,896 | +3,500 | 0.00% | 110,231 |
| 2011-01-07 | 2011-01-05 | 1.250 | 85,396 | -2,000 | 0.00% | 106,745 |
| 2011-01-06 | 2011-01-04 | 1.260 | 87,396 | +2,000 | 0.00% | 110,119 |
| 2011-01-05 | 2011-01-03 | 1.250 | 85,396 | -1,000 | 0.00% | 106,745 |
| 2011-01-03 | 2010-12-29 | 1.140 | 86,396 | +1,000 | 0.00% | 98,491 |
| 2010-12-28 | 2010-12-22 | 1.150 | 85,396 | -1,500 | 0.00% | 98,205 |
| 2010-12-23 | 2010-12-21 | 1.130 | 86,896 | -1,000 | 0.00% | 98,192 |
| 2010-12-22 | 2010-12-20 | 1.120 | 87,896 | -500 | 0.00% | 98,444 |
| 2010-12-21 | 2010-12-17 | 1.140 | 88,396 | +1,000 | 0.00% | 100,771 |
| 2010-12-20 | 2010-12-16 | 1.130 | 87,396 | -2,000 | 0.00% | 98,757 |
| 2010-12-17 | 2010-12-15 | 1.180 | 89,396 | -500 | 0.00% | 105,487 |
| 2010-12-16 | 2010-12-14 | 1.200 | 89,896 | +3,000 | 0.00% | 107,875 |
| 2010-12-15 | 2010-12-13 | 1.250 | 86,896 | -5,000 | 0.00% | 108,620 |
| 2010-12-14 | 2010-12-10 | 1.200 | 91,896 | +6,000 | 0.00% | 110,275 |
| 2010-12-13 | 2010-12-09 | 1.110 | 85,896 | -2,500 | 0.00% | 95,345 |
| 2010-12-09 | 2010-12-07 | 1.130 | 88,396 | +2,000 | 0.00% | 99,887 |
| 2010-12-08 | 2010-12-06 | 1.120 | 86,396 | -2,500 | 0.00% | 96,764 |
| 2010-12-07 | 2010-12-03 | 1.030 | 88,896 | +1,000 | 0.00% | 91,563 |
| 2010-12-03 | 2010-12-01 | 0.970 | 87,896 | -2,000 | 0.00% | 85,259 |
| 2010-12-02 | 2010-11-30 | 0.980 | 89,896 | +3,000 | 0.00% | 88,098 |
| 2010-11-30 | 2010-11-26 | 1.000 | 86,896 | +1,500 | 0.00% | 86,896 |
| 2010-11-29 | 2010-11-25 | 0.950 | 85,396 | -3,000 | 0.00% | 81,126 |
| 2010-11-26 | 2010-11-24 | 0.940 | 88,396 | -20,000 | 0.00% | 83,092 |
| 2010-11-24 | 2010-11-22 | 0.960 | 108,396 | +20,500 | 0.00% | 104,060 |
| 2010-11-23 | 2010-11-19 | 1.000 | 87,896 | -1,500 | 0.00% | 87,896 |
| 2010-11-22 | 2010-11-18 | 0.990 | 89,396 | +3,500 | 0.00% | 88,502 |
| 2010-11-19 | 2010-11-17 | 1.020 | 85,896 | -3,500 | 0.00% | 87,614 |
| 2010-11-18 | 2010-11-16 | 1.030 | 89,396 | -500 | 0.00% | 92,078 |
| 2010-11-17 | 2010-11-15 | 1.030 | 89,896 | +4,000 | 0.00% | 92,593 |
| 2010-11-16 | 2010-11-12 | 1.010 | 85,896 | -20,000 | 0.00% | 86,755 |
| 2010-11-15 | 2010-11-11 | 0.950 | 105,896 | -3,000 | 0.00% | 100,601 |
| 2010-11-12 | 2010-11-10 | 0.940 | 108,896 | +1,000 | 0.00% | 102,362 |
| 2010-11-11 | 2010-11-09 | 0.920 | 107,896 | +1,500 | 0.00% | 99,264 |
| 2010-11-10 | 2010-11-08 | 0.910 | 106,396 | -53,000 | 0.00% | 96,820 |
| 2010-11-09 | 2010-11-05 | 0.870 | 159,396 | +3,000 | 0.00% | 138,675 |
| 2010-11-05 | 2010-11-03 | 0.870 | 156,396 | +500 | 0.00% | 136,065 |
| 2010-11-04 | 2010-11-02 | 0.880 | 155,896 | -1,000 | 0.00% | 137,188 |
| 2010-11-03 | 2010-11-01 | 0.890 | 156,896 | +1,000 | 0.00% | 139,637 |
| 2010-11-02 | 2010-10-29 | 0.890 | 155,896 | -2,000 | 0.00% | 138,747 |
| 2010-11-01 | 2010-10-28 | 0.890 | 157,896 | +500 | 0.00% | 140,527 |
| 2010-10-29 | 2010-10-27 | 0.850 | 157,396 | +2,000 | 0.00% | 133,787 |
| 2010-10-28 | 2010-10-26 | 0.860 | 155,396 | -3,500 | 0.00% | 133,641 |
| 2010-10-27 | 2010-10-25 | 0.870 | 158,896 | +2,000 | 0.00% | 138,240 |
| 2010-10-25 | 2010-10-21 | 0.870 | 156,896 | -3,000 | 0.00% | 136,500 |
| 2010-10-21 | 2010-10-19 | 0.900 | 159,896 | +4,000 | 0.00% | 143,906 |
| 2010-10-20 | 2010-10-18 | 0.900 | 155,896 | -4,000 | 0.00% | 140,306 |
| 2010-10-19 | 2010-10-15 | 0.900 | 159,896 | +2,500 | 0.00% | 143,906 |
| 2010-10-18 | 2010-10-14 | 0.890 | 157,396 | -4,000 | 0.00% | 140,082 |
| 2010-10-15 | 2010-10-13 | 0.890 | 161,396 | -46,100 | 0.00% | 143,642 |
| 2010-10-14 | 2010-10-12 | 0.900 | 207,496 | +48,000 | 0.01% | 186,746 |
| 2010-10-13 | 2010-10-11 | 0.890 | 159,496 | +4,000 | 0.00% | 141,951 |
| 2010-10-12 | 2010-10-08 | 0.850 | 155,496 | -1,500 | 0.00% | 132,172 |
| 2010-10-11 | 2010-10-07 | 0.870 | 156,996 | -1,000 | 0.00% | 136,587 |
| 2010-10-08 | 2010-10-06 | 0.870 | 157,996 | -1,000 | 0.01% | 137,457 |
| 2010-10-07 | 2010-10-05 | 0.880 | 158,996 | +3,000 | 0.01% | 139,916 |
| 2010-10-06 | 2010-10-04 | 0.880 | 155,996 | -3,500 | 0.01% | 137,276 |
| 2010-10-05 | 2010-09-30 | 0.900 | 159,496 | +1,000 | 0.01% | 143,546 |
| 2010-09-30 | 2010-09-28 | 0.880 | 158,496 | +3,000 | 0.01% | 139,476 |
| 2010-09-29 | 2010-09-27 | 0.890 | 155,496 | -3,000 | 0.01% | 138,391 |
| 2010-09-27 | 2010-09-22 | 0.880 | 158,496 | +2,000 | 0.01% | 139,476 |
| 2010-09-24 | 2010-09-21 | 0.880 | 156,496 | -500 | 0.01% | 137,716 |
| 2010-09-22 | 2010-09-20 | 0.900 | 156,996 | -2,500 | 0.01% | 141,296 |
| 2010-09-21 | 2010-09-17 | 0.900 | 159,496 | +2,000 | 0.01% | 143,546 |
| 2010-09-20 | 2010-09-16 | 0.890 | 157,496 | +1,000 | 0.01% | 140,171 |
| 2010-09-16 | 2010-09-14 | 0.910 | 156,496 | -500 | 0.01% | 142,411 |
| 2010-09-13 | 2010-09-09 | 0.930 | 156,996 | -3,000 | 0.01% | 146,006 |
| 2010-09-09 | 2010-09-07 | 0.890 | 159,996 | +3,000 | 0.01% | 142,396 |
| 2010-09-08 | 2010-09-06 | 0.910 | 156,996 | +1,500 | 0.01% | 142,866 |
| 2010-09-07 | 2010-09-03 | 0.910 | 155,496 | -3,500 | 0.01% | 141,501 |
| 2010-09-06 | 2010-09-02 | 0.890 | 158,996 | -1,000 | 0.01% | 141,506 |
| 2010-09-03 | 2010-09-01 | 0.910 | 159,996 | +3,000 | 0.01% | 145,596 |
| 2010-09-01 | 2010-08-30 | 0.930 | 156,996 | -3,000 | 0.01% | 146,006 |
| 2010-08-31 | 2010-08-27 | 0.940 | 159,996 | +2,500 | 0.01% | 150,396 |
| 2010-08-30 | 2010-08-26 | 0.900 | 157,496 | -1,000 | 0.01% | 141,746 |
| 2010-08-27 | 2010-08-25 | 0.890 | 158,496 | +3,000 | 0.01% | 141,061 |
| 2010-08-26 | 2010-08-24 | 0.890 | 155,496 | -1,500 | 0.01% | 138,391 |
| 2010-08-25 | 2010-08-23 | 0.850 | 156,996 | -1,000 | 0.01% | 133,447 |
| 2010-08-18 | 2010-08-16 | 0.880 | 157,996 | -2,000 | 0.01% | 139,036 |
| 2010-08-17 | 2010-08-13 | 0.890 | 159,996 | +3,000 | 0.01% | 142,396 |
| 2010-08-13 | 2010-08-11 | 0.910 | 156,996 | -30,500 | 0.01% | 142,866 |
| 2010-08-11 | 2010-08-09 | 0.910 | 187,496 | +29,500 | 0.01% | 170,621 |
| 2010-08-10 | 2010-08-06 | 0.850 | 157,996 | +2,500 | 0.01% | 134,297 |
| 2010-08-09 | 2010-08-05 | 0.850 | 155,496 | -4,500 | 0.01% | 132,172 |
| 2010-08-04 | 2010-08-02 | 0.820 | 159,996 | +4,000 | 0.01% | 131,197 |
| 2010-08-03 | 2010-07-30 | 0.840 | 155,996 | -3,500 | 0.01% | 131,037 |
| 2010-07-30 | 2010-07-28 | 0.850 | 159,496 | +2,000 | 0.01% | 135,572 |
| 2010-07-29 | 2010-07-27 | 0.840 | 157,496 | -1,000 | 0.01% | 132,297 |
| 2010-07-28 | 2010-07-26 | 0.830 | 158,496 | +1,500 | 0.01% | 131,552 |
| 2010-07-27 | 2010-07-23 | 0.820 | 156,996 | +1,500 | 0.01% | 128,737 |
| 2010-07-26 | 2010-07-22 | 0.820 | 155,496 | -1,000 | 0.01% | 127,507 |
| 2010-07-23 | 2010-07-21 | 0.810 | 156,496 | -3,000 | 0.01% | 126,762 |
| 2010-07-20 | 2010-07-16 | 0.840 | 159,496 | +3,000 | 0.01% | 133,977 |
| 2010-07-19 | 2010-07-15 | 0.860 | 156,496 | -1,000 | 0.01% | 134,587 |
| 2010-07-15 | 2010-07-13 | 0.840 | 157,496 | -500 | 0.01% | 132,297 |
| 2010-07-13 | 2010-07-09 | 0.880 | 157,996 | +2,000 | 0.01% | 139,036 |
| 2010-07-09 | 2010-07-07 | 0.870 | 155,996 | -1,000 | 0.01% | 135,717 |
| 2010-07-08 | 2010-07-06 | 0.860 | 156,996 | +1,000 | 0.01% | 135,017 |
| 2010-07-07 | 2010-07-05 | 0.860 | 155,996 | +500 | 0.01% | 134,157 |
| 2010-07-02 | 2010-06-29 | 0.880 | 155,496 | -3,500 | 0.01% | 136,836 |
| 2010-06-30 | 2010-06-28 | 0.880 | 158,996 | +3,000 | 0.01% | 139,916 |
| 2010-06-29 | 2010-06-25 | 0.880 | 155,996 | -1,000 | 0.01% | 137,276 |
| 2010-06-28 | 2010-06-24 | 0.870 | 156,996 | -500 | 0.01% | 136,587 |
| 2010-06-24 | 2010-06-22 | 0.880 | 157,496 | +2,000 | 0.01% | 138,596 |
| 2010-06-23 | 2010-06-21 | 0.860 | 155,496 | -3,000 | 0.01% | 133,727 |
| 2010-06-21 | 2010-06-17 | 0.890 | 158,496 | +2,000 | 0.01% | 141,061 |
| 2010-06-18 | 2010-06-15 | 0.900 | 156,496 | -2,500 | 0.01% | 140,846 |
| 2010-06-17 | 2010-06-14 | 0.890 | 158,996 | +500 | 0.01% | 141,506 |
| 2010-06-11 | 2010-06-09 | 0.810 | 158,496 | +1,500 | 0.01% | 128,382 |
| 2010-06-09 | 2010-06-07 | 0.810 | 156,996 | -1,000 | 0.01% | 127,167 |
| 2010-06-04 | 2010-06-02 | 0.790 | 157,996 | +500 | 0.01% | 124,817 |
| 2010-06-03 | 2010-06-01 | 0.770 | 157,496 | +500 | 0.01% | 121,272 |
| 2010-06-02 | 2010-05-31 | 0.740 | 156,996 | -2,000 | 0.01% | 116,177 |
| 2010-06-01 | 2010-05-28 | 0.730 | 158,996 | -1,000 | 0.01% | 116,067 |
| 2010-05-28 | 2010-05-26 | 0.700 | 159,996 | +1,000 | 0.01% | 111,997 |
| 2010-05-27 | 2010-05-25 | 0.690 | 158,996 | -1,000 | 0.01% | 109,707 |
| 2010-05-26 | 2010-05-24 | 0.720 | 159,996 | +3,500 | 0.01% | 115,197 |
| 2010-05-24 | 2010-05-19 | 0.720 | 156,496 | -3,000 | 0.01% | 112,677 |
| 2010-05-20 | 2010-05-18 | 0.770 | 159,496 | +1,500 | 0.01% | 122,812 |
| 2010-05-19 | 2010-05-17 | 0.760 | 157,996 | +2,000 | 0.01% | 120,077 |
| 2010-05-18 | 2010-05-14 | 0.790 | 155,996 | -3,000 | 0.01% | 123,237 |
| 2010-05-17 | 2010-05-13 | 0.780 | 158,996 | -1,000 | 0.01% | 124,017 |
| 2010-05-14 | 2010-05-12 | 0.770 | 159,996 | +3,500 | 0.01% | 123,197 |
| 2010-05-13 | 2010-05-11 | 0.800 | 156,496 | +1,000 | 0.01% | 125,197 |
| 2010-05-12 | 2010-05-10 | 0.810 | 155,496 | -1,000 | 0.01% | 125,952 |
| 2010-05-11 | 2010-05-07 | 0.860 | 156,496 | -2,000 | 0.01% | 134,587 |
| 2010-05-10 | 2010-05-06 | 0.870 | 158,496 | -401,000 | 0.01% | 137,892 |
| 2010-05-07 | 2010-05-05 | 0.900 | 559,496 | +399,500 | 0.02% | 503,546 |
| 2010-05-06 | 2010-05-04 | 0.890 | 159,996 | -439,500 | 0.01% | 142,396 |
| 2010-05-05 | 2010-05-03 | 0.910 | 599,496 | +402,000 | 0.03% | 545,541 |
| 2010-05-03 | 2010-04-29 | 0.810 | 197,496 | -2,000 | 0.01% | 159,972 |
| 2010-04-30 | 2010-04-28 | 0.690 | 199,496 | +3,500 | 0.01% | 137,652 |
| 2010-04-29 | 2010-04-27 | 0.740 | 195,996 | +99,000 | 0.01% | 145,037 |
| 2010-04-28 | 2010-04-26 | 0.760 | 96,996 | -98,500 | 0.00% | 73,717 |
| 2010-04-27 | 2010-04-23 | 0.740 | 195,496 | -1,957,964 | 0.01% | 144,667 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,153,460 | +1,938,114 | 0.09% | 1,916,579 |
| 2010-04-12 | 2010-04-08 | 0.900 | 215,346 | -30,000 | 0.01% | 193,811 |
| 2010-04-09 | 2010-04-07 | 0.920 | 245,346 | +50,000 | 0.01% | 225,718 |
| 2010-03-30 | 2010-03-26 | 1.000 | 195,346 | +40,000 | 0.01% | 195,346 |
| 2010-03-29 | 2010-03-25 | 1.000 | 155,346 | +50 | 0.01% | 155,346 |
| 2010-03-25 | 2010-03-23 | 1.010 | 155,296 | +10,000 | 0.01% | 156,849 |
| 2010-03-24 | 2010-03-22 | 1.010 | 145,296 | -60,000 | 0.01% | 146,749 |
| 2010-03-19 | 2010-03-17 | 1.040 | 205,296 | +10,000 | 0.01% | 213,508 |
| 2010-03-18 | 2010-03-16 | 1.020 | 195,296 | -99,863 | 0.01% | 199,202 |
| 2010-03-17 | 2010-03-15 | 1.000 | 295,159 | +159,863 | 0.01% | 295,159 |
| 2010-03-11 | 2010-03-09 | 0.990 | 135,296 | -10,000 | 0.01% | 133,943 |
| 2010-01-26 | 2010-01-22 | 1.020 | 145,296 | -700,000 | 0.01% | 148,202 |
| 2010-01-18 | 2010-01-14 | 1.030 | 845,296 | -1,201,000 | 0.04% | 870,655 |
| 2010-01-15 | 2010-01-13 | 1.050 | 2,046,296 | -300,000 | 0.09% | 2,148,611 |
| 2010-01-11 | 2010-01-07 | 1.070 | 2,346,296 | +1,000 | 0.10% | 2,510,537 |
| 2010-01-07 | 2010-01-05 | 1.100 | 2,345,296 | -100,000 | 0.10% | 2,579,826 |
| 2010-01-06 | 2010-01-04 | 1.100 | 2,445,296 | +1,600,000 | 0.11% | 2,689,826 |
| 2009-12-30 | 2009-12-28 | 1.000 | 845,296 | -30,000 | 0.04% | 845,296 |
| 2009-12-22 | 2009-12-18 | 1.100 | 875,296 | -1,490,000 | 0.04% | 962,826 |
| 2009-12-21 | 2009-12-17 | 1.200 | 2,365,296 | +1,500,000 | 0.10% | 2,838,355 |
| 2009-12-18 | 2009-12-16 | 1.190 | 865,296 | -1,415,000 | 0.04% | 1,029,702 |
| 2009-12-17 | 2009-12-15 | 1.170 | 2,280,296 | +2,100,000 | 0.10% | 2,667,946 |
| 2009-12-16 | 2009-12-14 | 1.060 | 180,296 | -40,000 | 0.01% | 191,114 |
| 2009-12-14 | 2009-12-10 | 0.970 | 220,296 | +40,000 | 0.01% | 213,687 |
| 2009-12-08 | 2009-12-04 | 1.000 | 180,296 | -20,000 | 0.01% | 180,296 |
| 2009-12-07 | 2009-12-03 | 1.010 | 200,296 | +20,000 | 0.01% | 202,299 |
| 2009-11-24 | 2009-11-20 | 1.020 | 180,296 | -297,000 | 0.01% | 183,902 |
| 2009-11-23 | 2009-11-19 | 1.020 | 477,296 | +300,000 | 0.02% | 486,842 |
| 2009-11-05 | 2009-11-03 | 0.830 | 177,296 | +2,000 | 0.01% | 147,156 |
| 2009-11-04 | 2009-11-02 | 0.860 | 175,296 | +10,000 | 0.01% | 150,755 |
| 2009-10-29 | 2009-10-27 | 0.910 | 165,296 | -100,000 | 0.01% | 150,419 |
| 2009-10-12 | 2009-10-08 | 0.900 | 265,296 | +100,000 | 0.01% | 238,766 |
| 2009-10-08 | 2009-10-06 | 0.890 | 165,296 | -300,000 | 0.01% | 147,113 |
| 2009-10-07 | 2009-10-05 | 0.920 | 465,296 | +300,000 | 0.02% | 428,072 |
| 2009-09-28 | 2009-09-24 | 0.800 | 165,296 | -9,953 | 0.01% | 132,237 |
| 2009-09-21 | 2009-09-17 | 0.790 | 175,249 | +10,000 | 0.01% | 138,447 |
| 2009-08-27 | 2009-08-25 | 1.050 | 165,249 | -10,000 | 0.01% | 173,511 |
| 2009-08-20 | 2009-08-18 | 1.120 | 175,249 | +10,000 | 0.01% | 196,279 |
| 2009-08-12 | 2009-08-10 | 1.200 | 165,249 | -250 | 0.01% | 198,299 |
| 2009-08-06 | 2009-08-04 | 1.090 | 165,499 | +70,250 | 0.01% | 180,394 |
| 2009-08-05 | 2009-08-03 | 1.210 | 95,249 | -190,000 | 0.00% | 115,251 |
| 2009-08-04 | 2009-07-31 | 1.190 | 285,249 | +200,000 | 0.01% | 339,446 |
| 2009-07-29 | 2009-07-27 | 0.810 | 85,249 | -1 | 0.00% | 69,052 |
| 2009-06-09 | 2009-06-05 | 0.590 | 85,250 | -1,500 | 0.00% | 50,298 |
| 2009-06-08 | 2009-06-04 | 0.600 | 86,750 | +1,500 | 0.00% | 52,050 |
| 2009-01-21 | 2009-01-19 | 0.330 | 85,250 | -60,000 | 0.00% | 28,132 |
| 2009-01-20 | 2009-01-16 | 0.350 | 145,250 | -140,500 | 0.01% | 50,838 |
| 2009-01-19 | 2009-01-15 | 0.320 | 285,750 | +200,500 | 0.01% | 91,440 |
| 2009-01-08 | 2009-01-06 | 0.310 | 85,250 | -30,000 | 0.00% | 26,428 |
| 2008-12-01 | 2008-11-27 | 0.180 | 115,250 | +30,000 | 0.01% | 20,745 |
| 2008-11-18 | 2008-11-14 | 0.200 | 85,250 | +100 | 0.00% | 17,050 |
| 2008-09-11 | 2008-09-09 | 0.400 | 85,150 | +5,000 | 0.00% | 34,060 |
| 2008-08-14 | 2008-08-12 | 0.360 | 80,150 | -5,000 | 0.00% | 28,854 |
| 2008-06-20 | 2008-06-18 | 0.600 | 85,150 | -200 | 0.00% | 51,090 |
| 2008-03-10 | 2008-03-06 | 0.790 | 85,350 | -50,000 | 0.00% | 67,426 |
| 2008-03-05 | 2008-03-03 | 0.830 | 135,350 | +250 | 0.01% | 112,341 |
| 2008-03-03 | 2008-02-28 | 0.840 | 135,100 | -10,000 | 0.01% | 113,484 |
| 2008-02-28 | 2008-02-26 | 0.850 | 145,100 | +40,000 | 0.01% | 123,335 |
| 2008-02-27 | 2008-02-25 | 0.860 | 105,100 | -50,000 | 0.01% | 90,386 |
| 2008-02-25 | 2008-02-21 | 0.830 | 155,100 | +70,000 | 0.01% | 128,733 |
| 2008-02-12 | 2008-02-06 | 0.800 | 85,100 | -20,000 | 0.00% | 68,080 |
| 2008-02-11 | 2008-02-04 | 0.850 | 105,100 | +20,000 | 0.01% | 89,335 |
| 2008-01-08 | 2008-01-04 | 0.980 | 85,100 | -100,000 | 0.01% | 83,398 |
| 2008-01-07 | 2008-01-03 | 1.000 | 185,100 | -50,000 | 0.01% | 185,100 |
| 2008-01-03 | 2007-12-31 | 0.990 | 235,100 | +150,000 | 0.01% | 232,749 |
| 2007-11-27 | 2007-11-23 | 1.150 | 85,100 | -50,000 | 0.01% | 97,865 |
| 2007-11-23 | 2007-11-21 | 1.310 | 135,100 | +20,000 | 0.01% | 176,981 |
| 2007-11-22 | 2007-11-20 | 1.390 | 115,100 | +30,000 | 0.01% | 159,989 |
| 2007-11-21 | 2007-11-19 | 1.430 | 85,100 | +20,000 | 0.01% | 121,693 |
| 2007-11-14 | 2007-11-12 | 1.620 | 65,100 | -110,000 | 0.01% | 105,462 |
| 2007-11-13 | 2007-11-09 | 1.460 | 175,100 | -40,000 | 0.01% | 255,646 |
| 2007-11-12 | 2007-11-08 | 1.430 | 215,100 | -30,000 | 0.02% | 307,593 |
| 2007-11-08 | 2007-11-06 | 1.440 | 245,100 | -60,000 | 0.02% | 352,944 |
| 2007-11-07 | 2007-11-05 | 1.430 | 305,100 | -41,500 | 0.02% | 436,293 |
| 2007-11-06 | 2007-11-02 | 1.410 | 346,600 | +120,000 | 0.03% | 488,706 |
| 2007-11-02 | 2007-10-31 | 1.390 | 226,600 | -3,500 | 0.02% | 314,974 |
| 2007-11-01 | 2007-10-30 | 1.410 | 230,100 | -30,000 | 0.02% | 324,441 |
| 2007-10-31 | 2007-10-29 | 1.440 | 260,100 | -45,000 | 0.02% | 374,544 |
| 2007-10-30 | 2007-10-26 | 1.310 | 305,100 | +20,000 | 0.02% | 399,681 |
| 2007-10-29 | 2007-10-25 | 1.380 | 285,100 | -100,000 | 0.02% | 393,438 |
| 2007-10-23 | 2007-10-18 | 1.080 | 385,100 | +100,000 | 0.05% | 415,908 |
| 2007-10-15 | 2007-10-11 | 1.230 | 285,100 | -20,000 | 0.04% | 350,673 |
| 2007-10-11 | 2007-10-09 | 1.300 | 305,100 | -20,000 | 0.04% | 396,630 |
| 2007-10-10 | 2007-10-08 | 1.280 | 325,100 | +40,000 | 0.04% | 416,128 |
| 2007-10-04 | 2007-10-02 | 1.240 | 285,100 | -10,000 | 0.04% | 353,524 |
| 2007-10-02 | 2007-09-27 | 1.310 | 295,100 | -10,000 | 0.04% | 386,581 |
| 2007-09-28 | 2007-09-25 | 1.320 | 305,100 | -20,000 | 0.04% | 402,732 |
| 2007-09-25 | 2007-09-21 | 1.390 | 325,100 | -30,000 | 0.04% | 451,889 |
| 2007-09-18 | 2007-09-14 | 1.520 | 355,100 | +49,650 | 0.04% | 539,752 |
| 2007-09-17 | 2007-09-13 | 1.420 | 305,450 | -90,000 | 0.04% | 433,739 |
| 2007-09-13 | 2007-09-11 | 1.530 | 395,450 | -50,000 | 0.05% | 605,038 |
| 2007-09-12 | 2007-09-10 | 1.570 | 445,450 | -5,000 | 0.06% | 699,356 |
| 2007-09-11 | 2007-09-07 | 1.550 | 450,450 | +20,000 | 0.06% | 698,198 |
| 2007-09-07 | 2007-09-05 | 1.520 | 430,450 | -20,000 | 0.05% | 654,284 |
| 2007-09-06 | 2007-09-04 | 1.590 | 450,450 | +30,000 | 0.06% | 716,216 |
| 2007-09-05 | 2007-09-03 | 1.690 | 420,450 | +29,900 | 0.05% | 710,561 |
| 2007-09-04 | 2007-08-31 | 1.750 | 390,550 | -69,500 | 0.05% | 683,462 |
| 2007-09-03 | 2007-08-30 | 1.840 | 460,050 | +110,000 | 0.06% | 846,492 |
| 2007-08-31 | 2007-08-29 | 1.360 | 350,050 | -43,000 | 0.04% | 476,068 |
| 2007-08-30 | 2007-08-28 | 1.460 | 393,050 | -14,950 | 0.06% | 573,853 |
| 2007-08-29 | 2007-08-27 | 1.720 | 408,000 | -47,000 | 0.06% | 701,760 |
| 2007-06-26 | 2007-06-22 | 455,000 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy