History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-10-09 | 2025-10-06 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-10-03 | 2025-09-30 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-10-02 | 2025-09-29 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-09-30 | 2025-09-26 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-09-29 | 2025-09-25 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-09-26 | 2025-09-24 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-09-25 | 2025-09-23 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-09-24 | 2025-09-22 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-09-23 | 2025-09-19 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-09-22 | 2025-09-18 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-09-19 | 2025-09-17 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-09-18 | 2025-09-16 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-09-17 | 2025-09-15 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2025-09-16 | 2025-09-12 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-09-12 | 2025-09-10 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-11 | 2025-09-09 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-10 | 2025-09-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-09-08 | 2025-09-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-09-03 | 2025-09-01 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-09-02 | 2025-08-29 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-09-01 | 2025-08-28 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-08-29 | 2025-08-27 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-08-28 | 2025-08-26 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-08-27 | 2025-08-25 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-08-26 | 2025-08-22 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-08-25 | 2025-08-21 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-08-22 | 2025-08-20 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-08-21 | 2025-08-19 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2025-08-20 | 2025-08-18 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-08-19 | 2025-08-15 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-08-18 | 2025-08-14 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-08-15 | 2025-08-13 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2025-08-14 | 2025-08-12 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2025-08-13 | 2025-08-11 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2025-08-12 | 2025-08-08 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-08-08 | 2025-08-06 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-08-06 | 2025-08-04 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-08-05 | 2025-08-01 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-08-04 | 2025-07-31 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-08-01 | 2025-07-30 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-07-31 | 2025-07-29 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-07-30 | 2025-07-28 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-07-29 | 2025-07-25 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-07-28 | 2025-07-24 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-07-25 | 2025-07-23 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-24 | 2025-07-22 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-07-23 | 2025-07-21 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-07-22 | 2025-07-18 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-07-21 | 2025-07-17 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-17 | 2025-07-15 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-16 | 2025-07-14 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-15 | 2025-07-11 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-07-14 | 2025-07-10 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-07-10 | 2025-07-08 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-08 | 2025-07-04 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-07-07 | 2025-07-03 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-07-04 | 2025-07-02 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-07-03 | 2025-06-30 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-30 | 2025-06-26 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-25 | 2025-06-23 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-06-24 | 2025-06-20 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-06-23 | 2025-06-19 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-20 | 2025-06-18 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-19 | 2025-06-17 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-18 | 2025-06-16 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-06-17 | 2025-06-13 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-16 | 2025-06-12 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-13 | 2025-06-11 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-12 | 2025-06-10 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-11 | 2025-06-09 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-10 | 2025-06-06 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-09 | 2025-06-05 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-06-06 | 2025-06-04 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-05 | 2025-06-03 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-03 | 2025-05-30 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-06-02 | 2025-05-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-30 | 2025-05-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-29 | 2025-05-27 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-28 | 2025-05-26 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-27 | 2025-05-23 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-26 | 2025-05-22 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-22 | 2025-05-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-21 | 2025-05-19 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-20 | 2025-05-16 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-19 | 2025-05-15 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-16 | 2025-05-14 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-05-15 | 2025-05-13 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-05-14 | 2025-05-12 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-13 | 2025-05-09 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-05-12 | 2025-05-08 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-09 | 2025-05-07 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-08 | 2025-05-06 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-07 | 2025-05-02 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-06 | 2025-04-30 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-02 | 2025-04-29 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-30 | 2025-04-28 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-29 | 2025-04-25 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-28 | 2025-04-24 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-25 | 2025-04-23 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-04-24 | 2025-04-22 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-22 | 2025-04-16 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-17 | 2025-04-15 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-16 | 2025-04-14 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-15 | 2025-04-11 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-14 | 2025-04-10 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-04-11 | 2025-04-09 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-04-10 | 2025-04-08 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-04-09 | 2025-04-07 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-08 | 2025-04-03 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-04-07 | 2025-04-02 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-03 | 2025-04-01 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-04-02 | 2025-03-31 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-04-01 | 2025-03-28 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-03-28 | 2025-03-26 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-03-27 | 2025-03-25 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-03-26 | 2025-03-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-03-25 | 2025-03-21 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-03-24 | 2025-03-20 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-03-21 | 2025-03-19 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-03-19 | 2025-03-17 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-18 | 2025-03-14 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-14 | 2025-03-12 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-03-13 | 2025-03-11 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-03-12 | 2025-03-10 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-03-10 | 2025-03-06 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-03-06 | 2025-03-04 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-03-05 | 2025-03-03 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2025-03-04 | 2025-02-28 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-03 | 2025-02-27 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-02-28 | 2025-02-26 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-02-27 | 2025-02-25 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-02-26 | 2025-02-24 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-25 | 2025-02-21 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-02-24 | 2025-02-20 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-02-21 | 2025-02-19 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-20 | 2025-02-18 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-02-19 | 2025-02-17 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2025-02-18 | 2025-02-14 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-17 | 2025-02-13 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-14 | 2025-02-12 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-02-13 | 2025-02-11 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-02-12 | 2025-02-10 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-02-11 | 2025-02-07 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2025-02-10 | 2025-02-06 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-07 | 2025-02-05 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-05 | 2025-02-03 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-04 | 2025-01-28 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-02-03 | 2025-01-24 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-27 | 2025-01-23 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-01-24 | 2025-01-22 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-01-23 | 2025-01-21 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-01-22 | 2025-01-20 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-21 | 2025-01-17 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-20 | 2025-01-16 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-17 | 2025-01-15 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-16 | 2025-01-14 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-15 | 2025-01-13 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-01-14 | 2025-01-10 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-01-13 | 2025-01-09 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-10 | 2025-01-08 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-09 | 2025-01-07 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-08 | 2025-01-06 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-01-07 | 2025-01-03 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-06 | 2025-01-02 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-03 | 2024-12-31 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2025-01-02 | 2024-12-27 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-12-30 | 2024-12-24 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-12-23 | 2024-12-19 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-19 | 2024-12-17 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-12-18 | 2024-12-16 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-12-17 | 2024-12-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-16 | 2024-12-12 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-12-13 | 2024-12-11 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-11 | 2024-12-09 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-10 | 2024-12-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-09 | 2024-12-05 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-06 | 2024-12-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-05 | 2024-12-03 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-12-04 | 2024-12-02 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-12-03 | 2024-11-29 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-02 | 2024-11-28 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-29 | 2024-11-27 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-28 | 2024-11-26 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-11-27 | 2024-11-25 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-11-26 | 2024-11-22 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-25 | 2024-11-21 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-11-22 | 2024-11-20 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-21 | 2024-11-19 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-11-20 | 2024-11-18 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-19 | 2024-11-15 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-18 | 2024-11-14 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-15 | 2024-11-13 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-14 | 2024-11-12 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-13 | 2024-11-11 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-12 | 2024-11-08 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-11 | 2024-11-07 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-08 | 2024-11-06 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-07 | 2024-11-05 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-06 | 2024-11-04 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-05 | 2024-11-01 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-11-04 | 2024-10-31 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-11-01 | 2024-10-30 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-31 | 2024-10-29 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-30 | 2024-10-28 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-28 | 2024-10-24 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-25 | 2024-10-23 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-24 | 2024-10-22 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-23 | 2024-10-21 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-22 | 2024-10-18 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-10-21 | 2024-10-17 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-10-18 | 2024-10-16 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-10-17 | 2024-10-15 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-10-16 | 2024-10-14 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-10-15 | 2024-10-10 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-10-14 | 2024-10-09 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-10-10 | 2024-10-08 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-10-09 | 2024-10-07 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-10-08 | 2024-10-04 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-10-07 | 2024-10-03 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-10-04 | 2024-10-02 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-10-03 | 2024-09-30 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-10-02 | 2024-09-27 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-27 | 2024-09-25 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-09-26 | 2024-09-24 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-09-25 | 2024-09-23 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-24 | 2024-09-20 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-23 | 2024-09-19 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-09-20 | 2024-09-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-09-19 | 2024-09-16 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-09-17 | 2024-09-13 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-09-16 | 2024-09-12 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-13 | 2024-09-11 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-09-12 | 2024-09-10 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-11 | 2024-09-09 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-09-10 | 2024-09-05 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-05 | 2024-09-03 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-09-04 | 2024-09-02 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-03 | 2024-08-30 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-09-02 | 2024-08-29 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-30 | 2024-08-28 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-29 | 2024-08-27 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-28 | 2024-08-26 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-27 | 2024-08-23 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-26 | 2024-08-22 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-23 | 2024-08-21 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-22 | 2024-08-20 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-21 | 2024-08-19 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-20 | 2024-08-16 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-08-19 | 2024-08-15 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-08-16 | 2024-08-14 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-08-15 | 2024-08-13 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-08-14 | 2024-08-12 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-13 | 2024-08-09 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-12 | 2024-08-08 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-08-09 | 2024-08-07 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-08-08 | 2024-08-06 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-07 | 2024-08-05 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-06 | 2024-08-02 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-08-05 | 2024-08-01 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-08-02 | 2024-07-31 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-08-01 | 2024-07-30 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-31 | 2024-07-29 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-30 | 2024-07-26 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-29 | 2024-07-25 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-26 | 2024-07-24 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-25 | 2024-07-23 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-24 | 2024-07-22 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-23 | 2024-07-19 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-22 | 2024-07-18 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-19 | 2024-07-17 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-18 | 2024-07-16 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-17 | 2024-07-15 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-07-16 | 2024-07-12 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-07-15 | 2024-07-11 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-12 | 2024-07-10 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-07-11 | 2024-07-09 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-10 | 2024-07-08 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-09 | 2024-07-05 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-08 | 2024-07-04 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-05 | 2024-07-03 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-07-04 | 2024-07-02 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-07-03 | 2024-06-28 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-28 | 2024-06-26 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-27 | 2024-06-25 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-06-26 | 2024-06-24 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-25 | 2024-06-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-24 | 2024-06-20 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-06-21 | 2024-06-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-20 | 2024-06-18 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-19 | 2024-06-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-18 | 2024-06-14 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-17 | 2024-06-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-14 | 2024-06-12 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-13 | 2024-06-11 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-12 | 2024-06-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-11 | 2024-06-06 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-07 | 2024-06-05 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-06 | 2024-06-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-05 | 2024-06-03 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-04 | 2024-05-31 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-03 | 2024-05-30 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-05-31 | 2024-05-29 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-30 | 2024-05-28 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-29 | 2024-05-27 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-28 | 2024-05-24 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-27 | 2024-05-23 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-05-24 | 2024-05-22 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-23 | 2024-05-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-22 | 2024-05-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-21 | 2024-05-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-20 | 2024-05-16 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-17 | 2024-05-14 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-16 | 2024-05-13 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-14 | 2024-05-10 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-13 | 2024-05-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-10 | 2024-05-08 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-09 | 2024-05-07 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-08 | 2024-05-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-07 | 2024-05-03 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-05-06 | 2024-05-02 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-05-03 | 2024-04-30 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-05-02 | 2024-04-29 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-04-30 | 2024-04-26 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-29 | 2024-04-25 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-26 | 2024-04-24 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-04-25 | 2024-04-23 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-04-24 | 2024-04-22 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-23 | 2024-04-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-22 | 2024-04-18 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-19 | 2024-04-17 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-18 | 2024-04-16 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-17 | 2024-04-15 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-04-16 | 2024-04-12 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-15 | 2024-04-11 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-04-12 | 2024-04-10 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-11 | 2024-04-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-10 | 2024-04-08 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-04-09 | 2024-04-05 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-04-05 | 2024-04-02 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-04-03 | 2024-03-28 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-04-02 | 2024-03-27 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-28 | 2024-03-26 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-03-27 | 2024-03-25 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-26 | 2024-03-22 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-25 | 2024-03-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-22 | 2024-03-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-21 | 2024-03-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-03-20 | 2024-03-18 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-19 | 2024-03-15 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-03-18 | 2024-03-14 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-03-15 | 2024-03-13 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-03-14 | 2024-03-12 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-03-13 | 2024-03-11 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-03-12 | 2024-03-08 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-03-11 | 2024-03-07 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-03-08 | 2024-03-06 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-03-07 | 2024-03-05 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-03-06 | 2024-03-04 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-03-05 | 2024-03-01 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-03-04 | 2024-02-29 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-03-01 | 2024-02-28 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-02-29 | 2024-02-27 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-26 | 2024-02-22 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-02-23 | 2024-02-21 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2024-02-22 | 2024-02-20 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-02-21 | 2024-02-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-02-20 | 2024-02-16 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-14 | 2024-02-07 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-08 | 2024-02-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-02-07 | 2024-02-05 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-06 | 2024-02-02 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-05 | 2024-02-01 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-02-01 | 2024-01-30 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-26 | 2024-01-24 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-25 | 2024-01-23 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-24 | 2024-01-22 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-23 | 2024-01-19 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-22 | 2024-01-18 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-19 | 2024-01-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-18 | 2024-01-16 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-17 | 2024-01-15 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-16 | 2024-01-12 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-01-15 | 2024-01-11 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-12 | 2024-01-10 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-11 | 2024-01-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-01-10 | 2024-01-08 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-09 | 2024-01-05 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-08 | 2024-01-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-05 | 2024-01-03 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-04 | 2024-01-02 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-03 | 2023-12-29 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-01-02 | 2023-12-28 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-29 | 2023-12-27 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-12-28 | 2023-12-22 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-27 | 2023-12-21 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-22 | 2023-12-20 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-21 | 2023-12-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-20 | 2023-12-18 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-19 | 2023-12-15 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-18 | 2023-12-14 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-15 | 2023-12-13 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-12-14 | 2023-12-12 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2023-12-13 | 2023-12-11 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-12 | 2023-12-08 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-11 | 2023-12-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-08 | 2023-12-06 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-12-07 | 2023-12-05 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-12-06 | 2023-12-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-05 | 2023-12-01 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-12-04 | 2023-11-30 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-12-01 | 2023-11-29 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-11-30 | 2023-11-28 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-11-29 | 2023-11-27 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-11-28 | 2023-11-24 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-11-27 | 2023-11-23 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-24 | 2023-11-22 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-22 | 2023-11-20 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-21 | 2023-11-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-11-20 | 2023-11-16 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-11-17 | 2023-11-15 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2023-11-16 | 2023-11-14 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-15 | 2023-11-13 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-14 | 2023-11-10 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-11-13 | 2023-11-09 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-10 | 2023-11-08 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-11-09 | 2023-11-07 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-11-08 | 2023-11-06 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-07 | 2023-11-03 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-06 | 2023-11-02 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-11-03 | 2023-11-01 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-11-01 | 2023-10-30 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-10-31 | 2023-10-27 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-10-30 | 2023-10-26 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-10-27 | 2023-10-25 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-26 | 2023-10-24 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-25 | 2023-10-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-24 | 2023-10-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-10-20 | 2023-10-18 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-10-19 | 2023-10-17 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-10-18 | 2023-10-16 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-17 | 2023-10-13 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-10-16 | 2023-10-12 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-10-13 | 2023-10-11 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-10-12 | 2023-10-10 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-10-11 | 2023-10-09 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-10 | 2023-10-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-09 | 2023-10-05 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-10-06 | 2023-10-04 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-10-05 | 2023-10-03 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-10-04 | 2023-09-29 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-10-03 | 2023-09-28 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-29 | 2023-09-27 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-28 | 2023-09-26 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-27 | 2023-09-25 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-26 | 2023-09-22 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-25 | 2023-09-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-22 | 2023-09-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-21 | 2023-09-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-20 | 2023-09-18 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2023-09-19 | 2023-09-15 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-18 | 2023-09-14 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-15 | 2023-09-13 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-14 | 2023-09-12 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-09-13 | 2023-09-11 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-12 | 2023-09-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-11 | 2023-09-06 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-09-07 | 2023-09-05 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-09-05 | 2023-08-31 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-09-04 | 2023-08-30 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-08-30 | 2023-08-28 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2023-08-29 | 2023-08-25 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2023-08-28 | 2023-08-24 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-08-24 | 2023-08-22 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2023-08-23 | 2023-08-21 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-08-22 | 2023-08-18 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-08-21 | 2023-08-17 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-08-18 | 2023-08-16 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-08-17 | 2023-08-15 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2023-08-16 | 2023-08-14 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2023-08-15 | 2023-08-11 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-14 | 2023-08-10 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-10 | 2023-08-08 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-09 | 2023-08-07 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-08 | 2023-08-04 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-07 | 2023-08-03 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-04 | 2023-08-02 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2023-08-03 | 2023-08-01 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2023-08-02 | 2023-07-31 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2023-08-01 | 2023-07-28 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-07-31 | 2023-07-27 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2023-07-28 | 2023-07-26 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-07-27 | 2023-07-25 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-07-26 | 2023-07-24 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-07-25 | 2023-07-21 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-21 | 2023-07-19 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-20 | 2023-07-18 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-19 | 2023-07-14 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-18 | 2023-07-13 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-14 | 2023-07-12 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-13 | 2023-07-11 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-12 | 2023-07-10 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-07-11 | 2023-07-07 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-10 | 2023-07-06 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-07 | 2023-07-05 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-06 | 2023-07-04 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-07-05 | 2023-07-03 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-07-04 | 2023-06-30 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-07-03 | 2023-06-29 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-06-30 | 2023-06-28 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-06-29 | 2023-06-27 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-06-28 | 2023-06-26 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-06-27 | 2023-06-23 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-06-26 | 2023-06-21 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-06-23 | 2023-06-20 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-06-21 | 2023-06-19 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2023-06-20 | 2023-06-16 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-06-19 | 2023-06-15 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-06-16 | 2023-06-14 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-06-15 | 2023-06-13 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2023-06-14 | 2023-06-12 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-06-13 | 2023-06-09 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-06-12 | 2023-06-08 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-06-09 | 2023-06-07 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-06-08 | 2023-06-06 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-06-07 | 2023-06-05 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-06-06 | 2023-06-02 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-06-05 | 2023-06-01 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-06-02 | 2023-05-31 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-06-01 | 2023-05-30 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-05-30 | 2023-05-25 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-05-29 | 2023-05-24 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-05-25 | 2023-05-23 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2023-05-24 | 2023-05-22 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2023-05-23 | 2023-05-19 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2023-05-22 | 2023-05-18 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2023-05-19 | 2023-05-17 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2023-05-18 | 2023-05-16 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2023-05-17 | 2023-05-15 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-05-16 | 2023-05-12 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-05-15 | 2023-05-11 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2023-05-12 | 2023-05-10 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-05-11 | 2023-05-09 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-05-10 | 2023-05-08 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-05-09 | 2023-05-05 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-05-08 | 2023-05-04 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-05-05 | 2023-05-03 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-05-04 | 2023-05-02 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-05-03 | 2023-04-28 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-05-02 | 2023-04-27 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2023-04-28 | 2023-04-26 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2023-04-27 | 2023-04-25 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-04-26 | 2023-04-24 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-04-25 | 2023-04-21 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2023-04-24 | 2023-04-20 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-04-21 | 2023-04-19 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2023-04-20 | 2023-04-18 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-04-19 | 2023-04-17 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-04-18 | 2023-04-14 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-04-17 | 2023-04-13 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-04-14 | 2023-04-12 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-04-13 | 2023-04-11 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2023-04-12 | 2023-04-06 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-04-11 | 2023-04-04 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-04-06 | 2023-04-03 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-04-04 | 2023-03-31 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-04-03 | 2023-03-30 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2023-03-31 | 2023-03-29 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-03-30 | 2023-03-28 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-03-29 | 2023-03-27 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2023-03-28 | 2023-03-24 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2023-03-27 | 2023-03-23 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-03-24 | 2023-03-22 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-03-23 | 2023-03-21 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-03-22 | 2023-03-20 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-03-21 | 2023-03-17 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-03-20 | 2023-03-16 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-03-17 | 2023-03-15 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-03-16 | 2023-03-14 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2023-03-15 | 2023-03-13 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2023-03-14 | 2023-03-10 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-03-13 | 2023-03-09 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-03-10 | 2023-03-08 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-03-09 | 2023-03-07 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2023-03-08 | 2023-03-06 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2023-03-07 | 2023-03-03 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2023-03-06 | 2023-03-02 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2023-03-03 | 2023-03-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2023-03-02 | 2023-02-28 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2023-03-01 | 2023-02-27 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-02-27 | 2023-02-23 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-02-24 | 2023-02-22 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-02-23 | 2023-02-21 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2023-02-22 | 2023-02-20 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-02-21 | 2023-02-17 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2023-02-20 | 2023-02-16 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-02-17 | 2023-02-15 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-02-16 | 2023-02-14 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2023-02-15 | 2023-02-13 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-02-14 | 2023-02-10 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-02-13 | 2023-02-09 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-02-10 | 2023-02-08 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-02-09 | 2023-02-07 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-02-08 | 2023-02-06 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2023-02-06 | 2023-02-02 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2023-02-03 | 2023-02-01 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-02-02 | 2023-01-31 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-02-01 | 2023-01-30 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2023-01-31 | 2023-01-27 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-01-30 | 2023-01-26 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-01-27 | 2023-01-20 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2023-01-26 | 2023-01-19 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2023-01-20 | 2023-01-18 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2023-01-19 | 2023-01-17 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2023-01-18 | 2023-01-16 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2023-01-17 | 2023-01-13 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2023-01-16 | 2023-01-12 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2023-01-13 | 2023-01-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2023-01-12 | 2023-01-10 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2023-01-11 | 2023-01-09 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-01-10 | 2023-01-06 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-01-09 | 2023-01-05 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-01-06 | 2023-01-04 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-01-05 | 2023-01-03 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2023-01-04 | 2022-12-30 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2023-01-03 | 2022-12-29 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2022-12-30 | 2022-12-28 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2022-12-29 | 2022-12-23 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2022-12-28 | 2022-12-22 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2022-12-23 | 2022-12-21 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2022-12-22 | 2022-12-20 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2022-12-21 | 2022-12-19 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-12-20 | 2022-12-16 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-12-19 | 2022-12-15 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-12-16 | 2022-12-14 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2022-12-15 | 2022-12-13 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2022-12-14 | 2022-12-12 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2022-12-13 | 2022-12-09 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2022-12-12 | 2022-12-08 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2022-12-09 | 2022-12-07 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2022-12-08 | 2022-12-06 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2022-12-07 | 2022-12-05 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2022-12-06 | 2022-12-02 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2022-12-05 | 2022-12-01 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2022-12-02 | 2022-11-30 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2022-12-01 | 2022-11-29 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2022-11-30 | 2022-11-28 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2022-11-29 | 2022-11-25 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2022-11-28 | 2022-11-24 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-11-25 | 2022-11-23 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-11-24 | 2022-11-22 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-11-23 | 2022-11-21 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2022-11-22 | 2022-11-18 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-21 | 2022-11-17 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-18 | 2022-11-16 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2022-11-17 | 2022-11-15 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-16 | 2022-11-14 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-15 | 2022-11-11 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-11-14 | 2022-11-10 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2022-11-11 | 2022-11-09 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-10 | 2022-11-08 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-09 | 2022-11-07 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2022-11-08 | 2022-11-04 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-07 | 2022-11-03 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-04 | 2022-11-02 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-03 | 2022-11-01 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-11-02 | 2022-10-31 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2022-11-01 | 2022-10-28 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-10-31 | 2022-10-27 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-10-28 | 2022-10-26 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-10-27 | 2022-10-25 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-26 | 2022-10-24 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-25 | 2022-10-21 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-24 | 2022-10-20 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-21 | 2022-10-19 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-10-20 | 2022-10-18 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-10-19 | 2022-10-17 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-10-18 | 2022-10-14 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-10-17 | 2022-10-13 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-10-14 | 2022-10-12 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-13 | 2022-10-11 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-12 | 2022-10-10 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-11 | 2022-10-07 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-10-10 | 2022-10-06 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-10-07 | 2022-10-05 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-06 | 2022-10-03 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-10-05 | 2022-09-30 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-10-03 | 2022-09-29 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-09-30 | 2022-09-28 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-29 | 2022-09-27 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-28 | 2022-09-26 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-27 | 2022-09-23 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-09-26 | 2022-09-22 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-23 | 2022-09-21 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-09-22 | 2022-09-20 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-09-21 | 2022-09-19 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-20 | 2022-09-16 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-09-19 | 2022-09-15 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-09-16 | 2022-09-14 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-09-15 | 2022-09-13 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-09-14 | 2022-09-09 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-09-13 | 2022-09-08 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-09-09 | 2022-09-07 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-09-08 | 2022-09-06 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-09-07 | 2022-09-05 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-09-06 | 2022-09-02 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-09-05 | 2022-09-01 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-09-02 | 2022-08-31 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-09-01 | 2022-08-30 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2022-08-31 | 2022-08-29 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-08-30 | 2022-08-26 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-08-29 | 2022-08-25 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-08-26 | 2022-08-24 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-08-25 | 2022-08-23 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-08-24 | 2022-08-22 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-08-23 | 2022-08-19 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-08-22 | 2022-08-18 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-08-19 | 2022-08-17 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-08-18 | 2022-08-16 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-08-17 | 2022-08-15 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-08-16 | 2022-08-12 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-08-15 | 2022-08-11 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-08-12 | 2022-08-10 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-08-11 | 2022-08-09 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-08-10 | 2022-08-08 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-08-09 | 2022-08-05 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-08-08 | 2022-08-04 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-08-05 | 2022-08-03 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-08-04 | 2022-08-02 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-08-03 | 2022-08-01 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-08-02 | 2022-07-29 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-08-01 | 2022-07-28 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-07-29 | 2022-07-27 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-07-28 | 2022-07-26 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-07-27 | 2022-07-25 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-07-26 | 2022-07-22 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-07-25 | 2022-07-21 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-07-22 | 2022-07-20 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-07-21 | 2022-07-19 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-07-20 | 2022-07-18 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-07-19 | 2022-07-15 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-07-18 | 2022-07-14 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-07-15 | 2022-07-13 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-07-14 | 2022-07-12 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-07-13 | 2022-07-11 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-07-12 | 2022-07-08 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-07-11 | 2022-07-07 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-07-08 | 2022-07-06 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2022-07-07 | 2022-07-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-07-06 | 2022-07-04 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-07-05 | 2022-06-30 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-07-04 | 2022-06-29 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-06-30 | 2022-06-28 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-06-29 | 2022-06-27 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-06-28 | 2022-06-24 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-06-27 | 2022-06-23 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-06-24 | 2022-06-22 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-06-23 | 2022-06-21 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-06-22 | 2022-06-20 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-06-21 | 2022-06-17 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-06-20 | 2022-06-16 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-06-17 | 2022-06-15 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-06-16 | 2022-06-14 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-06-15 | 2022-06-13 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2022-06-14 | 2022-06-10 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-06-13 | 2022-06-09 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-06-10 | 2022-06-08 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2022-06-09 | 2022-06-07 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-06-08 | 2022-06-06 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-06-07 | 2022-06-02 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-06-06 | 2022-06-01 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2022-06-02 | 2022-05-31 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-06-01 | 2022-05-30 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-05-31 | 2022-05-27 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-05-30 | 2022-05-26 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-05-27 | 2022-05-25 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2022-05-26 | 2022-05-24 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2022-05-25 | 2022-05-23 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-24 | 2022-05-20 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-05-23 | 2022-05-19 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-05-20 | 2022-05-18 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-05-19 | 2022-05-17 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-05-18 | 2022-05-16 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-05-17 | 2022-05-13 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-05-16 | 2022-05-12 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-05-13 | 2022-05-11 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-12 | 2022-05-10 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-05-11 | 2022-05-06 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-05-10 | 2022-05-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-06 | 2022-05-04 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-05 | 2022-05-03 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-04 | 2022-04-29 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-05-03 | 2022-04-28 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-04-29 | 2022-04-27 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-04-28 | 2022-04-26 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-04-27 | 2022-04-25 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2022-04-26 | 2022-04-22 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2022-04-25 | 2022-04-21 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-04-22 | 2022-04-20 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-04-21 | 2022-04-19 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-04-20 | 2022-04-14 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2022-04-19 | 2022-04-13 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-04-14 | 2022-04-12 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-04-13 | 2022-04-11 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2022-04-12 | 2022-04-08 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-04-11 | 2022-04-07 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2022-04-08 | 2022-04-06 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-04-07 | 2022-04-04 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-04-06 | 2022-04-01 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-04-04 | 2022-03-31 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-04-01 | 2022-03-30 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-03-31 | 2022-03-29 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2022-03-30 | 2022-03-28 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-29 | 2022-03-25 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2022-03-28 | 2022-03-24 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-25 | 2022-03-23 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-24 | 2022-03-22 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2022-03-23 | 2022-03-21 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-03-22 | 2022-03-18 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-21 | 2022-03-17 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-18 | 2022-03-16 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2022-03-17 | 2022-03-15 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-03-16 | 2022-03-14 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-03-15 | 2022-03-11 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-03-14 | 2022-03-10 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-03-11 | 2022-03-09 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-03-10 | 2022-03-08 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-03-09 | 2022-03-07 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-03-08 | 2022-03-04 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-03-07 | 2022-03-03 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-03-04 | 2022-03-02 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-03-03 | 2022-03-01 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-03-02 | 2022-02-28 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-03-01 | 2022-02-25 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-28 | 2022-02-24 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-25 | 2022-02-23 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-24 | 2022-02-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-02-23 | 2022-02-21 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-22 | 2022-02-18 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2022-02-21 | 2022-02-17 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2022-02-18 | 2022-02-16 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-02-17 | 2022-02-15 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-02-16 | 2022-02-14 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2022-02-15 | 2022-02-11 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2022-02-14 | 2022-02-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2022-02-11 | 2022-02-09 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-10 | 2022-02-08 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-09 | 2022-02-07 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-02-08 | 2022-02-04 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-02-07 | 2022-01-31 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-02-04 | 2022-01-27 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-28 | 2022-01-26 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-27 | 2022-01-25 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-26 | 2022-01-24 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-25 | 2022-01-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-24 | 2022-01-20 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-21 | 2022-01-19 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-20 | 2022-01-18 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-19 | 2022-01-17 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2022-01-18 | 2022-01-14 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-17 | 2022-01-13 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-14 | 2022-01-12 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-13 | 2022-01-11 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-12 | 2022-01-10 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-11 | 2022-01-07 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-10 | 2022-01-06 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-07 | 2022-01-05 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-06 | 2022-01-04 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-05 | 2022-01-03 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-04 | 2021-12-31 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2022-01-03 | 2021-12-29 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-12-30 | 2021-12-28 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-12-29 | 2021-12-24 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-12-28 | 2021-12-22 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-12-23 | 2021-12-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-12-22 | 2021-12-20 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-12-21 | 2021-12-17 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-12-20 | 2021-12-16 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-17 | 2021-12-15 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-16 | 2021-12-14 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-15 | 2021-12-13 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-14 | 2021-12-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-13 | 2021-12-09 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-12-10 | 2021-12-08 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-12-09 | 2021-12-07 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-08 | 2021-12-06 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-07 | 2021-12-03 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-12-06 | 2021-12-02 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-12-03 | 2021-12-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-12-02 | 2021-11-30 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-12-01 | 2021-11-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-11-30 | 2021-11-26 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-29 | 2021-11-25 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-26 | 2021-11-24 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-25 | 2021-11-23 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-11-24 | 2021-11-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-11-23 | 2021-11-19 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-11-22 | 2021-11-18 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-19 | 2021-11-17 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-18 | 2021-11-16 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-17 | 2021-11-15 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-11-16 | 2021-11-12 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-11-15 | 2021-11-11 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-11-12 | 2021-11-10 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-11 | 2021-11-09 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-11-10 | 2021-11-08 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-11-09 | 2021-11-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-11-08 | 2021-11-04 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-11-05 | 2021-11-03 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-11-04 | 2021-11-02 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2021-11-03 | 2021-11-01 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2021-11-02 | 2021-10-29 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-11-01 | 2021-10-28 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-29 | 2021-10-27 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-10-28 | 2021-10-26 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-27 | 2021-10-25 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-10-26 | 2021-10-22 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-10-25 | 2021-10-21 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-10-22 | 2021-10-20 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-10-21 | 2021-10-19 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-10-20 | 2021-10-18 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-19 | 2021-10-15 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-10-18 | 2021-10-12 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-10-15 | 2021-10-11 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-12 | 2021-10-08 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-11 | 2021-10-07 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-08 | 2021-10-06 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-07 | 2021-10-05 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-06 | 2021-10-04 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-10-05 | 2021-09-30 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-10-04 | 2021-09-29 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-30 | 2021-09-28 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-29 | 2021-09-27 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-09-28 | 2021-09-24 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-27 | 2021-09-23 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-24 | 2021-09-21 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-23 | 2021-09-20 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-21 | 2021-09-17 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-20 | 2021-09-16 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-17 | 2021-09-15 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-16 | 2021-09-14 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-15 | 2021-09-13 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-14 | 2021-09-10 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-13 | 2021-09-09 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-10 | 2021-09-08 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2021-09-09 | 2021-09-07 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-08 | 2021-09-06 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-07 | 2021-09-03 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-09-06 | 2021-09-02 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-09-03 | 2021-09-01 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-09-02 | 2021-08-31 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-09-01 | 2021-08-30 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-31 | 2021-08-27 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-30 | 2021-08-26 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-27 | 2021-08-25 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-26 | 2021-08-24 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-25 | 2021-08-23 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-24 | 2021-08-20 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-23 | 2021-08-19 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-20 | 2021-08-18 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-19 | 2021-08-17 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-18 | 2021-08-16 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-17 | 2021-08-13 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-16 | 2021-08-12 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-13 | 2021-08-11 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-12 | 2021-08-10 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-11 | 2021-08-09 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-08-10 | 2021-08-06 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-08-09 | 2021-08-05 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-06 | 2021-08-04 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-05 | 2021-08-03 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-08-04 | 2021-08-02 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-08-03 | 2021-07-30 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-08-02 | 2021-07-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-07-30 | 2021-07-28 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-29 | 2021-07-27 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-07-28 | 2021-07-26 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-07-27 | 2021-07-23 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-26 | 2021-07-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-23 | 2021-07-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-22 | 2021-07-20 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-21 | 2021-07-19 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-20 | 2021-07-16 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2021-07-19 | 2021-07-15 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-16 | 2021-07-14 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-15 | 2021-07-13 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-07-14 | 2021-07-12 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2021-07-13 | 2021-07-09 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2021-07-12 | 2021-07-08 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2021-07-09 | 2021-07-07 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-08 | 2021-07-06 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2021-07-07 | 2021-07-05 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-06 | 2021-07-02 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-07-05 | 2021-06-30 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-07-02 | 2021-06-29 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-06-30 | 2021-06-28 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-06-29 | 2021-06-25 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-06-28 | 2021-06-24 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-06-25 | 2021-06-23 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-24 | 2021-06-22 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-06-23 | 2021-06-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-06-22 | 2021-06-18 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-06-21 | 2021-06-17 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-06-18 | 2021-06-16 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2021-06-17 | 2021-06-15 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-06-16 | 2021-06-11 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-06-15 | 2021-06-10 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-11 | 2021-06-09 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-10 | 2021-06-08 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-09 | 2021-06-07 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-08 | 2021-06-04 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-07 | 2021-06-03 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-04 | 2021-06-02 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-06-03 | 2021-06-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-06-02 | 2021-05-31 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-06-01 | 2021-05-28 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-05-31 | 2021-05-27 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-28 | 2021-05-26 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-27 | 2021-05-25 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-26 | 2021-05-24 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-25 | 2021-05-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-24 | 2021-05-20 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-21 | 2021-05-18 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-20 | 2021-05-17 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-18 | 2021-05-14 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-17 | 2021-05-13 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-14 | 2021-05-12 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-13 | 2021-05-11 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-12 | 2021-05-10 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-11 | 2021-05-07 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-10 | 2021-05-06 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-07 | 2021-05-05 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-05-06 | 2021-05-04 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-05 | 2021-05-03 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-04 | 2021-04-30 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-05-03 | 2021-04-29 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-04-30 | 2021-04-28 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-04-29 | 2021-04-27 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-04-28 | 2021-04-26 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-04-27 | 2021-04-23 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-04-26 | 2021-04-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-04-23 | 2021-04-21 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-04-22 | 2021-04-20 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-04-21 | 2021-04-19 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-04-20 | 2021-04-16 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2021-04-19 | 2021-04-15 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-04-16 | 2021-04-14 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-04-15 | 2021-04-13 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-04-14 | 2021-04-12 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2021-04-13 | 2021-04-09 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-04-12 | 2021-04-08 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-04-09 | 2021-04-07 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-04-08 | 2021-04-01 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2021-04-07 | 2021-03-31 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-04-01 | 2021-03-30 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2021-03-31 | 2021-03-29 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2021-03-30 | 2021-03-26 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2021-03-29 | 2021-03-25 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2021-03-26 | 2021-03-24 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2021-03-25 | 2021-03-23 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2021-03-24 | 2021-03-22 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2021-03-23 | 2021-03-19 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2021-03-22 | 2021-03-18 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2021-03-19 | 2021-03-17 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2021-03-18 | 2021-03-16 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2021-03-17 | 2021-03-15 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-03-16 | 2021-03-12 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2021-03-15 | 2021-03-11 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-03-12 | 2021-03-10 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-03-11 | 2021-03-09 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-03-10 | 2021-03-08 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-09 | 2021-03-05 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-08 | 2021-03-04 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-05 | 2021-03-03 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-04 | 2021-03-02 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-03 | 2021-03-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-03-02 | 2021-02-26 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-03-01 | 2021-02-25 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2021-02-26 | 2021-02-24 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-02-25 | 2021-02-23 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-02-24 | 2021-02-22 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-02-23 | 2021-02-19 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-02-22 | 2021-02-18 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-02-19 | 2021-02-17 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-02-18 | 2021-02-16 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2021-02-17 | 2021-02-11 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-02-16 | 2021-02-09 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-02-10 | 2021-02-08 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-02-09 | 2021-02-05 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-02-08 | 2021-02-04 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-02-05 | 2021-02-03 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-02-04 | 2021-02-02 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-02-03 | 2021-02-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-02-02 | 2021-01-29 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-02-01 | 2021-01-28 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-01-29 | 2021-01-27 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-01-28 | 2021-01-26 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-01-27 | 2021-01-25 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-01-26 | 2021-01-22 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2021-01-25 | 2021-01-21 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-01-22 | 2021-01-20 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-01-21 | 2021-01-19 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2021-01-20 | 2021-01-18 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2021-01-19 | 2021-01-15 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2021-01-18 | 2021-01-14 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-15 | 2021-01-13 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-14 | 2021-01-12 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-13 | 2021-01-11 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-12 | 2021-01-08 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-11 | 2021-01-07 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-08 | 2021-01-06 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2021-01-07 | 2021-01-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-01-06 | 2021-01-04 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2021-01-05 | 2020-12-31 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2021-01-04 | 2020-12-29 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-12-30 | 2020-12-28 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-29 | 2020-12-24 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-12-28 | 2020-12-22 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-23 | 2020-12-21 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-22 | 2020-12-18 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-12-21 | 2020-12-17 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-18 | 2020-12-16 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-17 | 2020-12-15 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-16 | 2020-12-14 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-15 | 2020-12-11 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-12-14 | 2020-12-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-12-11 | 2020-12-09 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-12-10 | 2020-12-08 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-12-09 | 2020-12-07 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-08 | 2020-12-04 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-12-07 | 2020-12-03 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-04 | 2020-12-02 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-03 | 2020-12-01 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-12-02 | 2020-11-30 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-12-01 | 2020-11-27 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-30 | 2020-11-26 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-27 | 2020-11-25 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-11-26 | 2020-11-24 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-11-25 | 2020-11-23 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-11-24 | 2020-11-20 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-23 | 2020-11-19 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-20 | 2020-11-18 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-19 | 2020-11-17 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-18 | 2020-11-16 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-17 | 2020-11-13 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-16 | 2020-11-12 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-11-13 | 2020-11-11 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-11-12 | 2020-11-10 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2020-11-11 | 2020-11-09 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-11-10 | 2020-11-06 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-11-09 | 2020-11-05 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-11-06 | 2020-11-04 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-11-05 | 2020-11-03 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-11-04 | 2020-11-02 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-11-03 | 2020-10-30 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-11-02 | 2020-10-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-30 | 2020-10-28 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-29 | 2020-10-27 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-28 | 2020-10-23 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-27 | 2020-10-22 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-10-23 | 2020-10-21 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-10-22 | 2020-10-20 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-21 | 2020-10-19 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-20 | 2020-10-16 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-19 | 2020-10-15 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-16 | 2020-10-14 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-15 | 2020-10-12 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-14 | 2020-10-09 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-12 | 2020-10-08 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-09 | 2020-10-07 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-08 | 2020-10-06 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-07 | 2020-10-05 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-10-06 | 2020-09-30 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-10-05 | 2020-09-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-30 | 2020-09-28 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-29 | 2020-09-25 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-28 | 2020-09-24 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-25 | 2020-09-23 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-24 | 2020-09-22 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-23 | 2020-09-21 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-09-22 | 2020-09-18 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-21 | 2020-09-17 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-18 | 2020-09-16 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-09-17 | 2020-09-15 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-09-16 | 2020-09-14 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-09-15 | 2020-09-11 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-09-14 | 2020-09-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-11 | 2020-09-09 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-10 | 2020-09-08 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-09 | 2020-09-07 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-09-08 | 2020-09-04 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-09-07 | 2020-09-03 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-09-04 | 2020-09-02 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-09-03 | 2020-09-01 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-09-02 | 2020-08-31 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-09-01 | 2020-08-28 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-31 | 2020-08-27 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-28 | 2020-08-26 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-27 | 2020-08-25 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-26 | 2020-08-24 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-25 | 2020-08-21 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-24 | 2020-08-20 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-08-21 | 2020-08-19 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-08-20 | 2020-08-18 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-08-19 | 2020-08-17 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-08-18 | 2020-08-14 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-08-17 | 2020-08-13 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-14 | 2020-08-12 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-13 | 2020-08-11 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-12 | 2020-08-10 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-11 | 2020-08-07 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-10 | 2020-08-06 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-07 | 2020-08-05 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-08-06 | 2020-08-04 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-08-05 | 2020-08-03 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-08-04 | 2020-07-31 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-08-03 | 2020-07-30 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-07-31 | 2020-07-29 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-07-30 | 2020-07-28 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-07-29 | 2020-07-27 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-07-28 | 2020-07-24 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-07-27 | 2020-07-23 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-07-24 | 2020-07-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-07-23 | 2020-07-21 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-07-22 | 2020-07-20 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2020-07-21 | 2020-07-17 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-07-20 | 2020-07-16 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-07-17 | 2020-07-15 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-07-16 | 2020-07-14 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-07-15 | 2020-07-13 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-07-14 | 2020-07-10 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2020-07-13 | 2020-07-09 | 0.186 | 13,000 | +0 | 0.00% | 2,418 |
| 2020-07-10 | 2020-07-08 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2020-07-09 | 2020-07-07 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2020-07-08 | 2020-07-06 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2020-07-07 | 2020-07-03 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-07-06 | 2020-07-02 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-07-03 | 2020-06-30 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-07-02 | 2020-06-29 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-06-30 | 2020-06-26 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-06-29 | 2020-06-24 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-06-26 | 2020-06-23 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-06-24 | 2020-06-22 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-23 | 2020-06-19 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-22 | 2020-06-18 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2020-06-19 | 2020-06-17 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2020-06-18 | 2020-06-16 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-06-17 | 2020-06-15 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-06-16 | 2020-06-12 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-15 | 2020-06-11 | 0.184 | 13,000 | +0 | 0.00% | 2,392 |
| 2020-06-12 | 2020-06-10 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-11 | 2020-06-09 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-10 | 2020-06-08 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-09 | 2020-06-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-06-08 | 2020-06-04 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-06-05 | 2020-06-03 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2020-06-04 | 2020-06-02 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2020-06-03 | 2020-06-01 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-06-02 | 2020-05-29 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2020-06-01 | 2020-05-28 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2020-05-29 | 2020-05-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2020-05-28 | 2020-05-26 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-05-27 | 2020-05-25 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2020-05-26 | 2020-05-22 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-05-25 | 2020-05-21 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2020-05-22 | 2020-05-20 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-05-21 | 2020-05-19 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-05-20 | 2020-05-18 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-19 | 2020-05-15 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-18 | 2020-05-14 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-15 | 2020-05-13 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-14 | 2020-05-12 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-05-13 | 2020-05-11 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-12 | 2020-05-08 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-05-11 | 2020-05-07 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-05-08 | 2020-05-06 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-05-07 | 2020-05-05 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2020-05-06 | 2020-05-04 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-05-05 | 2020-04-29 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-05-04 | 2020-04-28 | 0.194 | 13,000 | +0 | 0.00% | 2,522 |
| 2020-04-29 | 2020-04-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2020-04-28 | 2020-04-24 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-04-27 | 2020-04-23 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-04-24 | 2020-04-22 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-04-23 | 2020-04-21 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-04-22 | 2020-04-20 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-04-21 | 2020-04-17 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-04-20 | 2020-04-16 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2020-04-17 | 2020-04-15 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-16 | 2020-04-14 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-15 | 2020-04-09 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-14 | 2020-04-08 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-09 | 2020-04-07 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-08 | 2020-04-06 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-07 | 2020-04-03 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-06 | 2020-04-02 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-03 | 2020-04-01 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-02 | 2020-03-31 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-04-01 | 2020-03-30 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-31 | 2020-03-27 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-30 | 2020-03-26 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-27 | 2020-03-25 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-26 | 2020-03-24 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-25 | 2020-03-23 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2020-03-24 | 2020-03-20 | 0.191 | 13,000 | +0 | 0.00% | 2,483 |
| 2020-03-23 | 2020-03-19 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2020-03-20 | 2020-03-18 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-03-19 | 2020-03-17 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-03-18 | 2020-03-16 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2020-03-17 | 2020-03-13 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-03-16 | 2020-03-12 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-03-13 | 2020-03-11 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-03-12 | 2020-03-10 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2020-03-11 | 2020-03-09 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-10 | 2020-03-06 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-09 | 2020-03-05 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-06 | 2020-03-04 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-05 | 2020-03-03 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-04 | 2020-03-02 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-03 | 2020-02-28 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-03-02 | 2020-02-27 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-02-28 | 2020-02-26 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-02-27 | 2020-02-25 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-02-26 | 2020-02-24 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-02-25 | 2020-02-21 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-02-24 | 2020-02-20 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-02-21 | 2020-02-19 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2020-02-20 | 2020-02-18 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-02-19 | 2020-02-17 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2020-02-18 | 2020-02-14 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2020-02-17 | 2020-02-13 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2020-02-14 | 2020-02-12 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-02-13 | 2020-02-11 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-02-12 | 2020-02-10 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-02-11 | 2020-02-07 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-02-10 | 2020-02-06 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-02-07 | 2020-02-05 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-02-06 | 2020-02-04 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-02-05 | 2020-02-03 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-02-04 | 2020-01-31 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-02-03 | 2020-01-30 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-01-31 | 2020-01-29 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-01-30 | 2020-01-24 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2020-01-29 | 2020-01-22 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2020-01-23 | 2020-01-21 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2020-01-22 | 2020-01-20 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2020-01-21 | 2020-01-17 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-01-20 | 2020-01-16 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2020-01-17 | 2020-01-15 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2020-01-16 | 2020-01-14 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2020-01-15 | 2020-01-13 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-14 | 2020-01-10 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-13 | 2020-01-09 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-10 | 2020-01-08 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-01-09 | 2020-01-07 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2020-01-08 | 2020-01-06 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-07 | 2020-01-03 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-06 | 2020-01-02 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-03 | 2019-12-31 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-01-02 | 2019-12-27 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2019-12-30 | 2019-12-24 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2019-12-27 | 2019-12-20 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2019-12-23 | 2019-12-19 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2019-12-20 | 2019-12-18 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2019-12-19 | 2019-12-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2019-12-18 | 2019-12-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2019-12-17 | 2019-12-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2019-12-16 | 2019-12-12 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2019-12-13 | 2019-12-11 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2019-12-12 | 2019-12-10 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-12-11 | 2019-12-09 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2019-12-10 | 2019-12-06 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2019-12-09 | 2019-12-05 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2019-12-06 | 2019-12-04 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2019-12-05 | 2019-12-03 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2019-12-04 | 2019-12-02 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-12-03 | 2019-11-29 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-12-02 | 2019-11-28 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-11-29 | 2019-11-27 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-11-28 | 2019-11-26 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2019-11-27 | 2019-11-25 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2019-11-26 | 2019-11-22 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2019-11-25 | 2019-11-21 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2019-11-22 | 2019-11-20 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2019-11-21 | 2019-11-19 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2019-11-20 | 2019-11-18 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2019-11-19 | 2019-11-15 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2019-11-18 | 2019-11-14 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2019-11-15 | 2019-11-13 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2019-11-14 | 2019-11-12 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2019-11-13 | 2019-11-11 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2019-11-12 | 2019-11-08 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2019-11-11 | 2019-11-07 | 0.219 | 13,000 | -50,000 | 0.00% | 2,847 |
| 2019-09-18 | 2019-09-16 | 0.200 | 63,000 | -135,000 | 0.00% | 12,600 |
| 2019-09-09 | 2019-09-05 | 0.220 | 198,000 | -25,000 | 0.00% | 43,560 |
| 2019-01-07 | 2019-01-03 | 0.285 | 223,000 | -500,000 | 0.00% | 63,555 |
| 2018-11-01 | 2018-10-30 | 0.180 | 723,000 | -35,000 | 0.01% | 130,140 |
| 2018-10-22 | 2018-10-18 | 0.179 | 758,000 | -205,000 | 0.01% | 135,682 |
| 2018-10-05 | 2018-10-03 | 0.160 | 963,000 | -1,592,500 | 0.01% | 154,080 |
| 2018-10-04 | 2018-10-02 | 0.160 | 2,555,500 | -105,000 | 0.04% | 408,880 |
| 2018-09-28 | 2018-09-26 | 0.160 | 2,660,500 | -2,000 | 0.04% | 425,680 |
| 2018-09-26 | 2018-09-21 | 0.160 | 2,662,500 | -2,000 | 0.04% | 426,000 |
| 2018-08-24 | 2018-08-22 | 0.164 | 2,664,500 | -11,000 | 0.04% | 436,978 |
| 2018-07-11 | 2018-07-09 | 0.172 | 2,675,500 | +300,000 | 0.04% | 460,186 |
| 2018-03-21 | 2018-03-19 | 0.172 | 2,375,500 | -80,000 | 0.04% | 408,586 |
| 2018-03-20 | 2018-03-16 | 0.165 | 2,455,500 | +80,000 | 0.04% | 405,158 |
| 2018-01-31 | 2018-01-29 | 0.180 | 2,375,500 | -20,000 | 0.04% | 427,590 |
| 2017-12-13 | 2017-12-11 | 0.175 | 2,395,500 | -500,000 | 0.04% | 419,212 |
| 2017-11-24 | 2017-11-22 | 0.182 | 2,895,500 | +430,000 | 0.05% | 526,981 |
| 2017-10-04 | 2017-09-29 | 0.183 | 2,465,500 | +50,000 | 0.04% | 451,186 |
| 2017-09-27 | 2017-09-25 | 0.180 | 2,415,500 | +500,000 | 0.04% | 434,790 |
| 2017-09-05 | 2017-09-01 | 0.196 | 1,915,500 | +300,000 | 0.03% | 375,438 |
| 2017-06-29 | 2017-06-27 | 0.230 | 1,615,500 | -2,000 | 0.03% | 371,565 |
| 2017-05-18 | 2017-05-16 | 0.255 | 1,617,500 | -40,000 | 0.03% | 412,462 |
| 2016-07-18 | 2016-07-14 | 0.270 | 1,657,500 | -335,000 | 0.03% | 447,525 |
| 2016-07-15 | 2016-07-13 | 0.265 | 1,992,500 | -165,000 | 0.03% | 528,012 |
| 2016-07-07 | 2016-07-05 | 0.280 | 2,157,500 | -95,000 | 0.04% | 604,100 |
| 2015-11-20 | 2015-11-18 | 0.330 | 2,252,500 | -395,000 | 0.04% | 743,325 |
| 2015-11-11 | 2015-11-09 | 0.275 | 2,647,500 | +395,000 | 0.04% | 728,063 |
| 2015-08-27 | 2015-08-25 | 0.241 | 2,252,500 | -1,000,000 | 0.04% | 542,852 |
| 2015-08-11 | 2015-08-07 | 0.280 | 3,252,500 | +1,000,000 | 0.05% | 910,700 |
| 2015-08-07 | 2015-08-05 | 0.295 | 2,252,500 | -980,000 | 0.04% | 664,488 |
| 2015-08-06 | 2015-08-04 | 0.285 | 3,232,500 | -20,000 | 0.05% | 921,262 |
| 2015-07-28 | 2015-07-24 | 0.285 | 3,252,500 | +1,000,000 | 0.05% | 926,962 |
| 2015-07-10 | 2015-07-08 | 0.290 | 2,252,500 | -100,000 | 0.04% | 653,225 |
| 2015-06-12 | 2015-06-10 | 0.385 | 2,352,500 | +100,000 | 0.04% | 905,712 |
| 2015-06-09 | 2015-06-05 | 0.425 | 2,252,500 | -50,000 | 0.04% | 957,312 |
| 2015-06-03 | 2015-06-01 | 0.390 | 2,302,500 | +50,000 | 0.04% | 897,975 |
| 2015-05-07 | 2015-05-05 | 0.390 | 2,252,500 | -100,000 | 0.04% | 878,475 |
| 2015-05-06 | 2015-05-04 | 0.420 | 2,352,500 | -60,000 | 0.04% | 988,050 |
| 2015-05-05 | 2015-04-30 | 0.375 | 2,412,500 | +160,000 | 0.04% | 904,688 |
| 2015-04-24 | 2015-04-22 | 0.335 | 2,252,500 | -50,000 | 0.04% | 754,588 |
| 2015-03-12 | 2015-03-10 | 0.335 | 2,302,500 | -370,000 | 0.04% | 771,338 |
| 2015-03-11 | 2015-03-09 | 0.315 | 2,672,500 | -500,000 | 0.04% | 841,838 |
| 2015-02-02 | 2015-01-29 | 0.300 | 3,172,500 | -270,000 | 0.05% | 951,750 |
| 2015-01-30 | 2015-01-28 | 0.305 | 3,442,500 | -1,000,000 | 0.06% | 1,049,962 |
| 2015-01-29 | 2015-01-27 | 0.295 | 4,442,500 | -30,000 | 0.07% | 1,310,538 |
| 2015-01-20 | 2015-01-16 | 0.270 | 4,472,500 | +1,020,000 | 0.07% | 1,207,575 |
| 2015-01-19 | 2015-01-15 | 0.295 | 3,452,500 | +500,000 | 0.06% | 1,018,488 |
| 2015-01-15 | 2015-01-13 | 0.325 | 2,952,500 | +500,000 | 0.05% | 959,562 |
| 2015-01-13 | 2015-01-09 | 0.350 | 2,452,500 | -300,000 | 0.04% | 858,375 |
| 2015-01-09 | 2015-01-07 | 0.365 | 2,752,500 | -300,000 | 0.05% | 1,004,662 |
| 2014-11-20 | 2014-11-18 | 0.430 | 3,052,500 | +400,000 | 0.05% | 1,312,575 |
| 2014-11-13 | 2014-11-11 | 0.445 | 2,652,500 | +200,000 | 0.04% | 1,180,362 |
| 2014-09-22 | 2014-09-18 | 0.450 | 2,452,500 | -6,000 | 0.04% | 1,103,625 |
| 2014-06-09 | 2014-06-05 | 0.370 | 2,458,500 | +100,000 | 0.04% | 909,645 |
| 2014-05-05 | 2014-04-30 | 0.345 | 2,358,500 | -1,000,000 | 0.04% | 813,682 |
| 2014-05-02 | 2014-04-29 | 0.360 | 3,358,500 | +1,000,000 | 0.06% | 1,209,060 |
| 2014-04-22 | 2014-04-16 | 0.355 | 2,358,500 | -400,000 | 0.04% | 837,268 |
| 2014-04-08 | 2014-04-04 | 0.410 | 2,758,500 | -35,000 | 0.05% | 1,130,985 |
| 2014-03-17 | 2014-03-13 | 0.460 | 2,793,500 | -5,000 | 0.05% | 1,285,010 |
| 2014-03-10 | 2014-03-06 | 0.485 | 2,798,500 | +100,000 | 0.05% | 1,357,272 |
| 2014-03-04 | 2014-02-28 | 0.490 | 2,698,500 | +100,000 | 0.04% | 1,322,265 |
| 2014-02-25 | 2014-02-21 | 0.450 | 2,598,500 | -173,500 | 0.04% | 1,169,325 |
| 2014-01-10 | 2014-01-08 | 0.500 | 2,772,000 | +20,000 | 0.05% | 1,386,000 |
| 2014-01-07 | 2014-01-03 | 0.500 | 2,752,000 | +200,000 | 0.05% | 1,376,000 |
| 2014-01-06 | 2014-01-02 | 0.495 | 2,552,000 | +80,000 | 0.04% | 1,263,240 |
| 2013-11-08 | 2013-11-06 | 0.550 | 2,472,000 | -35,000 | 0.04% | 1,359,600 |
| 2013-11-04 | 2013-10-31 | 0.550 | 2,507,000 | -400,000 | 0.04% | 1,378,850 |
| 2013-10-09 | 2013-10-07 | 0.590 | 2,907,000 | -100,000 | 0.05% | 1,715,130 |
| 2013-09-17 | 2013-09-13 | 0.640 | 3,007,000 | -200,000 | 0.05% | 1,924,480 |
| 2013-09-12 | 2013-09-10 | 0.620 | 3,207,000 | +250,000 | 0.05% | 1,988,340 |
| 2013-09-05 | 2013-09-03 | 0.620 | 2,957,000 | +500,000 | 0.05% | 1,833,340 |
| 2013-09-03 | 2013-08-30 | 0.660 | 2,457,000 | +35,000 | 0.04% | 1,621,620 |
| 2013-08-15 | 2013-08-12 | 0.680 | 2,422,000 | -190,000 | 0.04% | 1,646,960 |
| 2013-08-13 | 2013-08-09 | 0.650 | 2,612,000 | +100,000 | 0.04% | 1,697,800 |
| 2013-08-12 | 2013-08-08 | 0.670 | 2,512,000 | -320,000 | 0.04% | 1,683,040 |
| 2013-08-05 | 2013-08-01 | 0.590 | 2,832,000 | +200,000 | 0.05% | 1,670,880 |
| 2013-08-02 | 2013-07-31 | 0.610 | 2,632,000 | -20,000 | 0.04% | 1,605,520 |
| 2013-08-01 | 2013-07-30 | 0.600 | 2,652,000 | +360,000 | 0.04% | 1,591,200 |
| 2013-07-30 | 2013-07-26 | 0.560 | 2,292,000 | -100,000 | 0.04% | 1,283,520 |
| 2013-07-26 | 2013-07-24 | 0.530 | 2,392,000 | -240,000 | 0.04% | 1,267,760 |
| 2013-07-22 | 2013-07-18 | 0.465 | 2,632,000 | -1,370,000 | 0.04% | 1,223,880 |
| 2013-07-05 | 2013-07-03 | 0.495 | 4,002,000 | -2,700,000 | 0.07% | 1,980,990 |
| 2013-07-02 | 2013-06-27 | 0.510 | 6,702,000 | -50,000 | 0.11% | 3,418,020 |
| 2013-06-26 | 2013-06-24 | 0.455 | 6,752,000 | -150,000 | 0.11% | 3,072,160 |
| 2013-06-24 | 2013-06-20 | 0.450 | 6,902,000 | -14,000 | 0.11% | 3,105,900 |
| 2013-06-21 | 2013-06-19 | 0.450 | 6,916,000 | +100,000 | 0.11% | 3,112,200 |
| 2013-06-13 | 2013-06-10 | 0.430 | 6,816,000 | +50,000 | 0.11% | 2,930,880 |
| 2013-05-29 | 2013-05-27 | 0.455 | 6,766,000 | +2,700,000 | 0.11% | 3,078,530 |
| 2013-05-23 | 2013-05-21 | 0.450 | 4,066,000 | -100,000 | 0.07% | 1,829,700 |
| 2013-05-16 | 2013-05-14 | 0.435 | 4,166,000 | -2,000,000 | 0.07% | 1,812,210 |
| 2013-05-15 | 2013-05-13 | 0.435 | 6,166,000 | -2,000,000 | 0.10% | 2,682,210 |
| 2013-05-08 | 2013-05-06 | 0.440 | 8,166,000 | +280,000 | 0.13% | 3,593,040 |
| 2013-04-25 | 2013-04-23 | 0.425 | 7,886,000 | +80,000 | 0.13% | 3,351,550 |
| 2013-04-24 | 2013-04-22 | 0.415 | 7,806,000 | +20,000 | 0.13% | 3,239,490 |
| 2013-04-19 | 2013-04-17 | 0.410 | 7,786,000 | +50,000 | 0.13% | 3,192,260 |
| 2013-03-20 | 2013-03-18 | 0.415 | 7,736,000 | -200,000 | 0.13% | 3,210,440 |
| 2013-03-19 | 2013-03-15 | 0.420 | 7,936,000 | +100,000 | 0.13% | 3,333,120 |
| 2013-02-25 | 2013-02-21 | 0.440 | 7,836,000 | -100,000 | 0.13% | 3,447,840 |
| 2013-01-30 | 2013-01-28 | 0.425 | 7,936,000 | -100,000 | 0.13% | 3,372,800 |
| 2013-01-29 | 2013-01-25 | 0.405 | 8,036,000 | +100,000 | 0.13% | 3,254,580 |
| 2013-01-25 | 2013-01-23 | 0.415 | 7,936,000 | -598,000 | 0.13% | 3,293,440 |
| 2013-01-24 | 2013-01-22 | 0.405 | 8,534,000 | +600,000 | 0.14% | 3,456,270 |
| 2013-01-22 | 2013-01-18 | 0.435 | 7,934,000 | +1,400,000 | 0.13% | 3,451,290 |
| 2013-01-17 | 2013-01-15 | 0.425 | 6,534,000 | +100,000 | 0.11% | 2,776,950 |
| 2013-01-10 | 2013-01-08 | 0.445 | 6,434,000 | +100,000 | 0.11% | 2,863,130 |
| 2012-12-18 | 2012-12-14 | 0.470 | 6,334,000 | +2,555,000 | 0.10% | 2,976,980 |
| 2012-12-13 | 2012-12-11 | 0.465 | 3,779,000 | -100,000 | 0.06% | 1,757,235 |
| 2012-11-30 | 2012-11-28 | 0.430 | 3,879,000 | +35,000 | 0.06% | 1,667,970 |
| 2012-11-28 | 2012-11-26 | 0.460 | 3,844,000 | +800,000 | 0.06% | 1,768,240 |
| 2012-11-26 | 2012-11-22 | 0.450 | 3,044,000 | +110,000 | 0.05% | 1,369,800 |
| 2012-11-22 | 2012-11-20 | 0.415 | 2,934,000 | -250,000 | 0.05% | 1,217,610 |
| 2012-11-21 | 2012-11-19 | 0.415 | 3,184,000 | +350,000 | 0.05% | 1,321,360 |
| 2012-11-20 | 2012-11-16 | 0.455 | 2,834,000 | +250,000 | 0.05% | 1,289,470 |
| 2012-11-14 | 2012-11-12 | 0.495 | 2,584,000 | +20,000 | 0.04% | 1,279,080 |
| 2012-11-12 | 2012-11-08 | 0.520 | 2,564,000 | +100,000 | 0.04% | 1,333,280 |
| 2012-11-09 | 2012-11-07 | 0.540 | 2,464,000 | -100,000 | 0.04% | 1,330,560 |
| 2012-11-07 | 2012-11-05 | 0.530 | 2,564,000 | -150,000 | 0.04% | 1,358,920 |
| 2012-11-06 | 2012-11-02 | 0.520 | 2,714,000 | +100,000 | 0.04% | 1,411,280 |
| 2012-11-05 | 2012-11-01 | 0.495 | 2,614,000 | +130,500 | 0.04% | 1,293,930 |
| 2012-11-01 | 2012-10-30 | 0.480 | 2,483,500 | +100,000 | 0.04% | 1,192,080 |
| 2012-10-26 | 2012-10-24 | 0.530 | 2,383,500 | +50,000 | 0.04% | 1,263,255 |
| 2012-10-22 | 2012-10-18 | 0.560 | 2,333,500 | +50,000 | 0.04% | 1,306,760 |
| 2012-10-19 | 2012-10-17 | 0.570 | 2,283,500 | -30,000 | 0.04% | 1,301,595 |
| 2012-10-17 | 2012-10-15 | 0.540 | 2,313,500 | +30,000 | 0.04% | 1,249,290 |
| 2012-10-16 | 2012-10-12 | 0.540 | 2,283,500 | +100,000 | 0.04% | 1,233,090 |
| 2012-10-11 | 2012-10-09 | 0.560 | 2,183,500 | +50,000 | 0.04% | 1,222,760 |
| 2012-09-28 | 2012-09-26 | 0.660 | 2,133,500 | +50,000 | 0.04% | 1,408,110 |
| 2012-09-27 | 2012-09-25 | 0.690 | 2,083,500 | -20,000 | 0.03% | 1,437,615 |
| 2012-09-24 | 2012-09-20 | 0.650 | 2,103,500 | -50,000 | 0.03% | 1,367,275 |
| 2012-09-21 | 2012-09-19 | 0.650 | 2,153,500 | -50,000 | 0.04% | 1,399,775 |
| 2012-09-19 | 2012-09-17 | 0.640 | 2,203,500 | -15,000 | 0.04% | 1,410,240 |
| 2012-09-13 | 2012-09-11 | 0.600 | 2,218,500 | -20,000 | 0.04% | 1,331,100 |
| 2012-09-11 | 2012-09-07 | 0.570 | 2,238,500 | +15,000 | 0.04% | 1,275,945 |
| 2012-09-10 | 2012-09-06 | 0.540 | 2,223,500 | -20,000 | 0.04% | 1,200,690 |
| 2012-08-02 | 2012-07-31 | 0.435 | 2,243,500 | -80,000 | 0.04% | 975,922 |
| 2012-08-01 | 2012-07-30 | 0.405 | 2,323,500 | +80,000 | 0.04% | 941,018 |
| 2012-07-31 | 2012-07-27 | 0.420 | 2,243,500 | +120,000 | 0.04% | 942,270 |
| 2012-07-30 | 2012-07-26 | 0.420 | 2,123,500 | -100,000 | 0.04% | 891,870 |
| 2012-07-27 | 2012-07-25 | 0.415 | 2,223,500 | -100,000 | 0.04% | 922,752 |
| 2012-07-26 | 2012-07-24 | 0.405 | 2,323,500 | +220,000 | 0.04% | 941,018 |
| 2012-07-20 | 2012-07-18 | 0.485 | 2,103,500 | -50,000 | 0.04% | 1,020,198 |
| 2012-07-19 | 2012-07-17 | 0.500 | 2,153,500 | +100,000 | 0.04% | 1,076,750 |
| 2012-07-17 | 2012-07-13 | 0.560 | 2,053,500 | -90,000 | 0.04% | 1,149,960 |
| 2012-07-12 | 2012-07-10 | 0.570 | 2,143,500 | -20,000 | 0.04% | 1,221,795 |
| 2012-07-10 | 2012-07-06 | 0.530 | 2,163,500 | +100,000 | 0.04% | 1,146,655 |
| 2012-06-21 | 2012-06-19 | 0.415 | 2,063,500 | -50,000 | 0.04% | 856,352 |
| 2012-06-19 | 2012-06-15 | 0.420 | 2,113,500 | +50,000 | 0.04% | 887,670 |
| 2012-06-18 | 2012-06-14 | 0.400 | 2,063,500 | -100,000 | 0.04% | 825,400 |
| 2012-06-15 | 2012-06-13 | 0.405 | 2,163,500 | +100,000 | 0.04% | 876,218 |
| 2012-05-23 | 2012-05-21 | 0.465 | 2,063,500 | -50,000 | 0.04% | 959,528 |
| 2012-05-07 | 2012-05-03 | 0.480 | 2,113,500 | -50,000 | 0.05% | 1,014,480 |
| 2012-05-02 | 2012-04-27 | 0.470 | 2,163,500 | -50,000 | 0.05% | 1,016,845 |
| 2012-04-12 | 2012-04-10 | 0.495 | 2,213,500 | -40,000 | 0.05% | 1,095,682 |
| 2012-04-11 | 2012-04-05 | 0.510 | 2,253,500 | +40,000 | 0.05% | 1,149,285 |
| 2012-03-29 | 2012-03-27 | 0.510 | 2,213,500 | -110,000 | 0.05% | 1,128,885 |
| 2012-03-23 | 2012-03-21 | 0.530 | 2,323,500 | -260,000 | 0.05% | 1,231,455 |
| 2012-03-21 | 2012-03-19 | 0.490 | 2,583,500 | +60,000 | 0.06% | 1,265,915 |
| 2012-03-20 | 2012-03-16 | 0.520 | 2,523,500 | -200,000 | 0.06% | 1,312,220 |
| 2012-03-19 | 2012-03-15 | 0.530 | 2,723,500 | +400,000 | 0.06% | 1,443,455 |
| 2012-03-16 | 2012-03-14 | 0.500 | 2,323,500 | +200,000 | 0.05% | 1,161,750 |
| 2012-03-15 | 2012-03-13 | 0.520 | 2,123,500 | +30,000 | 0.05% | 1,104,220 |
| 2012-03-14 | 2012-03-12 | 0.560 | 2,093,500 | +160,000 | 0.05% | 1,172,360 |
| 2012-03-13 | 2012-03-09 | 0.660 | 1,933,500 | -50,000 | 0.05% | 1,276,110 |
| 2012-03-08 | 2012-03-06 | 0.670 | 1,983,500 | +120,000 | 0.05% | 1,328,945 |
| 2012-03-07 | 2012-03-05 | 0.750 | 1,863,500 | +20,000 | 0.04% | 1,397,625 |
| 2012-02-24 | 2012-02-22 | 0.720 | 1,843,500 | -210,000 | 0.04% | 1,327,320 |
| 2012-02-23 | 2012-02-21 | 0.680 | 2,053,500 | +200,000 | 0.05% | 1,396,380 |
| 2012-02-13 | 2012-02-09 | 0.630 | 1,853,500 | -20,000 | 0.04% | 1,167,705 |
| 2012-02-10 | 2012-02-08 | 0.620 | 1,873,500 | -10,000 | 0.04% | 1,161,570 |
| 2012-02-09 | 2012-02-07 | 0.610 | 1,883,500 | -20,000 | 0.04% | 1,148,935 |
| 2012-02-02 | 2012-01-31 | 0.490 | 1,903,500 | -40,000 | 0.04% | 932,715 |
| 2011-12-30 | 2011-12-28 | 0.415 | 1,943,500 | -40,000 | 0.05% | 806,552 |
| 2011-12-21 | 2011-12-19 | 0.395 | 1,983,500 | -150,000 | 0.06% | 783,482 |
| 2011-12-14 | 2011-12-12 | 0.385 | 2,133,500 | -540,000 | 0.06% | 821,398 |
| 2011-12-05 | 2011-12-01 | 0.340 | 2,673,500 | -20,000 | 0.08% | 908,990 |
| 2011-12-02 | 2011-11-30 | 0.350 | 2,693,500 | -70,000 | 0.08% | 942,725 |
| 2011-11-29 | 2011-11-25 | 0.330 | 2,763,500 | +400,000 | 0.08% | 911,955 |
| 2011-11-28 | 2011-11-24 | 0.340 | 2,363,500 | +100,000 | 0.07% | 803,590 |
| 2011-11-24 | 2011-11-22 | 0.355 | 2,263,500 | +270,000 | 0.06% | 803,542 |
| 2011-11-22 | 2011-11-18 | 0.370 | 1,993,500 | +70,000 | 0.06% | 737,595 |
| 2011-11-21 | 2011-11-17 | 0.390 | 1,923,500 | +350,000 | 0.05% | 750,165 |
| 2011-11-18 | 2011-11-16 | 0.400 | 1,573,500 | -20,000 | 0.04% | 629,400 |
| 2011-11-17 | 2011-11-15 | 0.400 | 1,593,500 | -180,000 | 0.04% | 637,400 |
| 2011-11-16 | 2011-11-14 | 0.420 | 1,773,500 | +120,000 | 0.05% | 744,870 |
| 2011-11-15 | 2011-11-11 | 0.390 | 1,653,500 | +60,000 | 0.05% | 644,865 |
| 2011-11-02 | 2011-10-31 | 0.405 | 1,593,500 | -70,000 | 0.04% | 645,368 |
| 2011-10-25 | 2011-10-21 | 0.395 | 1,663,500 | -70,000 | 0.05% | 657,082 |
| 2011-10-24 | 2011-10-20 | 0.385 | 1,733,500 | +70,000 | 0.05% | 667,398 |
| 2011-10-18 | 2011-10-14 | 0.395 | 1,663,500 | -100,000 | 0.05% | 657,082 |
| 2011-10-17 | 2011-10-13 | 0.425 | 1,763,500 | +70,000 | 0.05% | 749,488 |
| 2011-10-14 | 2011-10-12 | 0.385 | 1,693,500 | +10,000 | 0.05% | 651,998 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,683,500 | -420,000 | 0.05% | 715,488 |
| 2011-10-12 | 2011-10-10 | 0.445 | 2,103,500 | +115,000 | 0.06% | 936,058 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,988,500 | +340,000 | 0.06% | 536,895 |
| 2011-10-10 | 2011-10-06 | 0.330 | 1,648,500 | +155,000 | 0.05% | 544,005 |
| 2011-08-10 | 2011-08-08 | 1.250 | 1,493,500 | +20,000 | 0.04% | 1,866,875 |
| 2011-08-05 | 2011-08-03 | 1.400 | 1,473,500 | -20,000 | 0.04% | 2,062,900 |
| 2011-05-27 | 2011-05-25 | 1.380 | 1,493,500 | -50 | 0.04% | 2,061,030 |
| 2011-05-04 | 2011-04-29 | 1.480 | 1,493,550 | +35,000 | 0.04% | 2,210,454 |
| 2011-04-29 | 2011-04-27 | 1.570 | 1,458,550 | -20,000 | 0.04% | 2,289,924 |
| 2011-04-28 | 2011-04-26 | 1.570 | 1,478,550 | -100,000 | 0.04% | 2,321,324 |
| 2011-04-26 | 2011-04-20 | 1.520 | 1,578,550 | +100,000 | 0.04% | 2,399,396 |
| 2011-04-21 | 2011-04-19 | 1.510 | 1,478,550 | -30,000 | 0.04% | 2,232,610 |
| 2011-04-18 | 2011-04-14 | 1.450 | 1,508,550 | -30,000 | 0.04% | 2,187,398 |
| 2011-04-13 | 2011-04-11 | 1.460 | 1,538,550 | -20,000 | 0.04% | 2,246,283 |
| 2011-04-12 | 2011-04-08 | 1.450 | 1,558,550 | -10,000 | 0.04% | 2,259,898 |
| 2011-04-11 | 2011-04-07 | 1.430 | 1,568,550 | +10,000 | 0.04% | 2,243,026 |
| 2011-04-06 | 2011-04-01 | 1.580 | 1,558,550 | +20,000 | 0.04% | 2,462,509 |
| 2011-04-04 | 2011-03-31 | 1.590 | 1,538,550 | -35,000 | 0.04% | 2,446,294 |
| 2011-04-01 | 2011-03-30 | 1.570 | 1,573,550 | +50,000 | 0.04% | 2,470,474 |
| 2011-03-28 | 2011-03-24 | 1.640 | 1,523,550 | +2,000 | 0.04% | 2,498,622 |
| 2011-03-24 | 2011-03-22 | 1.700 | 1,521,550 | -230,000 | 0.04% | 2,586,635 |
| 2011-03-23 | 2011-03-21 | 1.670 | 1,751,550 | -420,000 | 0.05% | 2,925,088 |
| 2011-03-21 | 2011-03-17 | 1.530 | 2,171,550 | -60,000 | 0.06% | 3,322,472 |
| 2011-03-16 | 2011-03-14 | 1.540 | 2,231,550 | -20,000 | 0.06% | 3,436,587 |
| 2011-03-15 | 2011-03-11 | 1.500 | 2,251,550 | +50 | 0.06% | 3,377,325 |
| 2011-03-14 | 2011-03-10 | 1.490 | 2,251,500 | -190,000 | 0.06% | 3,354,735 |
| 2011-03-07 | 2011-03-03 | 1.490 | 2,441,500 | +60,000 | 0.07% | 3,637,835 |
| 2011-03-03 | 2011-03-01 | 1.500 | 2,381,500 | -140,000 | 0.07% | 3,572,250 |
| 2011-02-22 | 2011-02-18 | 1.430 | 2,521,500 | -100,000 | 0.07% | 3,605,745 |
| 2011-02-18 | 2011-02-16 | 1.400 | 2,621,500 | -65,000 | 0.07% | 3,670,100 |
| 2011-01-28 | 2011-01-26 | 1.320 | 2,686,500 | -30,000 | 0.08% | 3,546,180 |
| 2011-01-26 | 2011-01-24 | 1.300 | 2,716,500 | +30,000 | 0.08% | 3,531,450 |
| 2011-01-13 | 2011-01-11 | 1.220 | 2,686,500 | +40,000 | 0.08% | 3,277,530 |
| 2011-01-12 | 2011-01-10 | 1.210 | 2,646,500 | -50,000 | 0.07% | 3,202,265 |
| 2011-01-04 | 2010-12-31 | 1.280 | 2,696,500 | +50,000 | 0.08% | 3,451,520 |
| 2010-12-08 | 2010-12-06 | 1.120 | 2,646,500 | -45,000 | 0.07% | 2,964,080 |
| 2010-11-24 | 2010-11-22 | 0.960 | 2,691,500 | -500,000 | 0.08% | 2,583,840 |
| 2010-11-17 | 2010-11-15 | 1.030 | 3,191,500 | -50,000 | 0.09% | 3,287,245 |
| 2010-11-16 | 2010-11-12 | 1.010 | 3,241,500 | +500,000 | 0.10% | 3,273,915 |
| 2010-11-15 | 2010-11-11 | 0.950 | 2,741,500 | -20,000 | 0.08% | 2,604,425 |
| 2010-11-11 | 2010-11-09 | 0.920 | 2,761,500 | -150,000 | 0.08% | 2,540,580 |
| 2010-11-10 | 2010-11-08 | 0.910 | 2,911,500 | -100,000 | 0.09% | 2,649,465 |
| 2010-10-28 | 2010-10-26 | 0.860 | 3,011,500 | +100,000 | 0.09% | 2,589,890 |
| 2010-10-19 | 2010-10-15 | 0.900 | 2,911,500 | -50,000 | 0.09% | 2,620,350 |
| 2010-10-12 | 2010-10-08 | 0.850 | 2,961,500 | +100,000 | 0.09% | 2,517,275 |
| 2010-10-07 | 2010-10-05 | 0.880 | 2,861,500 | -19,000 | 0.10% | 2,518,120 |
| 2010-09-30 | 2010-09-28 | 0.880 | 2,880,500 | +50,000 | 0.10% | 2,534,840 |
| 2010-09-28 | 2010-09-24 | 0.900 | 2,830,500 | -20,000 | 0.10% | 2,547,450 |
| 2010-08-31 | 2010-08-27 | 0.940 | 2,850,500 | -100,000 | 0.10% | 2,679,470 |
| 2010-08-12 | 2010-08-10 | 0.910 | 2,950,500 | +50,000 | 0.11% | 2,684,955 |
| 2010-08-11 | 2010-08-09 | 0.910 | 2,900,500 | -50,000 | 0.10% | 2,639,455 |
| 2010-08-05 | 2010-08-03 | 0.850 | 2,950,500 | -50,000 | 0.11% | 2,507,925 |
| 2010-08-02 | 2010-07-29 | 0.850 | 3,000,500 | -50,000 | 0.11% | 2,550,425 |
| 2010-07-29 | 2010-07-27 | 0.840 | 3,050,500 | -30,000 | 0.11% | 2,562,420 |
| 2010-07-27 | 2010-07-23 | 0.820 | 3,080,500 | +50,000 | 0.11% | 2,526,010 |
| 2010-07-23 | 2010-07-21 | 0.810 | 3,030,500 | +50,000 | 0.11% | 2,454,705 |
| 2010-07-22 | 2010-07-20 | 0.830 | 2,980,500 | -315,000 | 0.11% | 2,473,815 |
| 2010-07-16 | 2010-07-14 | 0.840 | 3,295,500 | -100,000 | 0.12% | 2,768,220 |
| 2010-07-09 | 2010-07-07 | 0.870 | 3,395,500 | -50,000 | 0.12% | 2,954,085 |
| 2010-07-07 | 2010-07-05 | 0.860 | 3,445,500 | -50,000 | 0.12% | 2,963,130 |
| 2010-07-05 | 2010-06-30 | 0.790 | 3,495,500 | +100,000 | 0.13% | 2,761,445 |
| 2010-07-02 | 2010-06-29 | 0.880 | 3,395,500 | -50,000 | 0.12% | 2,988,040 |
| 2010-06-29 | 2010-06-25 | 0.880 | 3,445,500 | +50,000 | 0.12% | 3,032,040 |
| 2010-06-17 | 2010-06-14 | 0.890 | 3,395,500 | -20,000 | 0.12% | 3,021,995 |
| 2010-06-03 | 2010-06-01 | 0.770 | 3,415,500 | -50,000 | 0.12% | 2,629,935 |
| 2010-06-01 | 2010-05-28 | 0.730 | 3,465,500 | +50,000 | 0.13% | 2,529,815 |
| 2010-05-28 | 2010-05-26 | 0.700 | 3,415,500 | -740,000 | 0.12% | 2,390,850 |
| 2010-05-18 | 2010-05-14 | 0.790 | 4,155,500 | +600,000 | 0.18% | 3,282,845 |
| 2010-05-07 | 2010-05-05 | 0.900 | 3,555,500 | -130,000 | 0.15% | 3,199,950 |
| 2010-05-06 | 2010-05-04 | 0.890 | 3,685,500 | -20,000 | 0.16% | 3,280,095 |
| 2010-05-05 | 2010-05-03 | 0.910 | 3,705,500 | -40,000 | 0.16% | 3,372,005 |
| 2010-05-03 | 2010-04-29 | 0.810 | 3,745,500 | -60,000 | 0.16% | 3,033,855 |
| 2010-04-28 | 2010-04-26 | 0.760 | 3,805,500 | -10,000 | 0.16% | 2,892,180 |
| 2010-04-27 | 2010-04-23 | 0.740 | 3,815,500 | -36,839,500 | 0.16% | 2,823,470 |
| 2010-04-13 | 2010-04-09 | 0.890 | 40,655,000 | +36,589,500 | 1.75% | 36,182,950 |
| 2010-04-01 | 2010-03-30 | 0.940 | 4,065,500 | +20,000 | 0.17% | 3,821,570 |
| 2010-03-26 | 2010-03-24 | 0.990 | 4,045,500 | +20,000 | 0.17% | 4,005,045 |
| 2010-03-24 | 2010-03-22 | 1.010 | 4,025,500 | -20,000 | 0.17% | 4,065,755 |
| 2010-03-23 | 2010-03-19 | 1.010 | 4,045,500 | -40,000 | 0.17% | 4,085,955 |
| 2010-03-19 | 2010-03-17 | 1.040 | 4,085,500 | -30,000 | 0.18% | 4,248,920 |
| 2010-03-18 | 2010-03-16 | 1.020 | 4,115,500 | -200,000 | 0.18% | 4,197,810 |
| 2010-03-17 | 2010-03-15 | 1.000 | 4,315,500 | -390,000 | 0.19% | 4,315,500 |
| 2010-03-11 | 2010-03-09 | 0.990 | 4,705,500 | -200,000 | 0.20% | 4,658,445 |
| 2010-03-05 | 2010-03-03 | 1.010 | 4,905,500 | -10,500 | 0.21% | 4,954,555 |
| 2010-03-04 | 2010-03-02 | 0.980 | 4,916,000 | -210,000 | 0.21% | 4,817,680 |
| 2010-03-03 | 2010-03-01 | 0.960 | 5,126,000 | -90,000 | 0.22% | 4,920,960 |
| 2010-03-02 | 2010-02-26 | 0.910 | 5,216,000 | -30,000 | 0.22% | 4,746,560 |
| 2010-03-01 | 2010-02-25 | 0.860 | 5,246,000 | -30,000 | 0.23% | 4,511,560 |
| 2010-02-12 | 2010-02-10 | 0.830 | 5,276,000 | +30,000 | 0.23% | 4,379,080 |
| 2010-02-11 | 2010-02-09 | 0.830 | 5,246,000 | +100,000 | 0.23% | 4,354,180 |
| 2010-02-09 | 2010-02-05 | 0.860 | 5,146,000 | +200,000 | 0.22% | 4,425,560 |
| 2010-02-04 | 2010-02-02 | 0.890 | 4,946,000 | -80,000 | 0.21% | 4,401,940 |
| 2010-02-03 | 2010-02-01 | 0.850 | 5,026,000 | +30,000 | 0.22% | 4,272,100 |
| 2010-02-02 | 2010-01-29 | 0.860 | 4,996,000 | +170,000 | 0.21% | 4,296,560 |
| 2010-02-01 | 2010-01-28 | 0.890 | 4,826,000 | +25,000 | 0.21% | 4,295,140 |
| 2010-01-29 | 2010-01-27 | 0.930 | 4,801,000 | +200,000 | 0.21% | 4,464,930 |
| 2010-01-28 | 2010-01-26 | 0.970 | 4,601,000 | +342,500 | 0.20% | 4,462,970 |
| 2010-01-27 | 2010-01-25 | 1.000 | 4,258,500 | +100,000 | 0.18% | 4,258,500 |
| 2010-01-25 | 2010-01-21 | 1.010 | 4,158,500 | +20,000 | 0.18% | 4,200,085 |
| 2010-01-22 | 2010-01-20 | 1.040 | 4,138,500 | +20,000 | 0.18% | 4,304,040 |
| 2010-01-20 | 2010-01-18 | 1.050 | 4,118,500 | +20,000 | 0.18% | 4,324,425 |
| 2010-01-19 | 2010-01-15 | 1.020 | 4,098,500 | +10,000 | 0.18% | 4,180,470 |
| 2010-01-15 | 2010-01-13 | 1.050 | 4,088,500 | +30,000 | 0.18% | 4,292,925 |
| 2010-01-14 | 2010-01-12 | 1.060 | 4,058,500 | -30,000 | 0.17% | 4,302,010 |
| 2010-01-12 | 2010-01-08 | 1.070 | 4,088,500 | +20,000 | 0.18% | 4,374,695 |
| 2010-01-07 | 2010-01-05 | 1.100 | 4,068,500 | +10,000 | 0.18% | 4,475,350 |
| 2010-01-06 | 2010-01-04 | 1.100 | 4,058,500 | -85,000 | 0.17% | 4,464,350 |
| 2010-01-05 | 2009-12-31 | 1.010 | 4,143,500 | -16,000 | 0.18% | 4,184,935 |
| 2010-01-04 | 2009-12-29 | 1.000 | 4,159,500 | -50,000 | 0.18% | 4,159,500 |
| 2009-12-30 | 2009-12-28 | 1.000 | 4,209,500 | +50,000 | 0.18% | 4,209,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 4,159,500 | +20,000 | 0.18% | 4,242,690 |
| 2009-12-28 | 2009-12-22 | 1.050 | 4,139,500 | +78,500 | 0.18% | 4,346,475 |
| 2009-12-23 | 2009-12-21 | 1.030 | 4,061,000 | +50,000 | 0.18% | 4,182,830 |
| 2009-12-22 | 2009-12-18 | 1.100 | 4,011,000 | -1,110,000 | 0.17% | 4,412,100 |
| 2009-12-21 | 2009-12-17 | 1.200 | 5,121,000 | -706,000 | 0.22% | 6,145,200 |
| 2009-12-18 | 2009-12-16 | 1.190 | 5,827,000 | -5,108,000 | 0.26% | 6,934,130 |
| 2009-12-17 | 2009-12-15 | 1.170 | 10,935,000 | +6,839,000 | 0.49% | 12,793,950 |
| 2009-12-15 | 2009-12-11 | 0.980 | 4,096,000 | -200,000 | 0.18% | 4,014,080 |
| 2009-12-09 | 2009-12-07 | 1.010 | 4,296,000 | -30,000 | 0.19% | 4,338,960 |
| 2009-12-07 | 2009-12-03 | 1.010 | 4,326,000 | +200,000 | 0.19% | 4,369,260 |
| 2009-12-04 | 2009-12-02 | 1.000 | 4,126,000 | -300,000 | 0.19% | 4,126,000 |
| 2009-12-03 | 2009-12-01 | 1.030 | 4,426,000 | +20,000 | 0.20% | 4,558,780 |
| 2009-12-01 | 2009-11-27 | 0.970 | 4,406,000 | -50,000 | 0.20% | 4,273,820 |
| 2009-11-24 | 2009-11-20 | 1.020 | 4,456,000 | -980,000 | 0.20% | 4,545,120 |
| 2009-11-23 | 2009-11-19 | 1.020 | 5,436,000 | -800,000 | 0.24% | 5,544,720 |
| 2009-11-20 | 2009-11-18 | 0.920 | 6,236,000 | -240,000 | 0.28% | 5,737,120 |
| 2009-11-19 | 2009-11-17 | 0.900 | 6,476,000 | -50,000 | 0.29% | 5,828,400 |
| 2009-11-18 | 2009-11-16 | 0.870 | 6,526,000 | +95,000 | 0.29% | 5,677,620 |
| 2009-11-17 | 2009-11-13 | 0.890 | 6,431,000 | -1,720,000 | 0.29% | 5,723,590 |
| 2009-11-05 | 2009-11-03 | 0.830 | 8,151,000 | -170,000 | 0.37% | 6,765,330 |
| 2009-10-30 | 2009-10-28 | 0.880 | 8,321,000 | -288,000 | 0.37% | 7,322,480 |
| 2009-10-28 | 2009-10-23 | 0.880 | 8,609,000 | +40,000 | 0.39% | 7,575,920 |
| 2009-10-27 | 2009-10-22 | 0.880 | 8,569,000 | +20,000 | 0.39% | 7,540,720 |
| 2009-10-23 | 2009-10-21 | 0.900 | 8,549,000 | +343,000 | 0.39% | 7,694,100 |
| 2009-10-21 | 2009-10-19 | 0.880 | 8,206,000 | -275,000 | 0.37% | 7,221,280 |
| 2009-10-19 | 2009-10-15 | 0.880 | 8,481,000 | +900,000 | 0.38% | 7,463,280 |
| 2009-10-13 | 2009-10-09 | 0.900 | 7,581,000 | +650,000 | 0.34% | 6,822,900 |
| 2009-10-12 | 2009-10-08 | 0.900 | 6,931,000 | -295,000 | 0.31% | 6,237,900 |
| 2009-10-08 | 2009-10-06 | 0.890 | 7,226,000 | +420,000 | 0.33% | 6,431,140 |
| 2009-10-07 | 2009-10-05 | 0.920 | 6,806,000 | -224,500 | 0.31% | 6,261,520 |
| 2009-09-25 | 2009-09-23 | 0.830 | 7,030,500 | +380,000 | 0.32% | 5,835,315 |
| 2009-09-24 | 2009-09-22 | 0.810 | 6,650,500 | +20,000 | 0.30% | 5,386,905 |
| 2009-09-22 | 2009-09-18 | 0.780 | 6,630,500 | +945,000 | 0.30% | 5,171,790 |
| 2009-09-18 | 2009-09-16 | 0.850 | 5,685,500 | +550,000 | 0.26% | 4,832,675 |
| 2009-09-17 | 2009-09-15 | 0.870 | 5,135,500 | +560,000 | 0.23% | 4,467,885 |
| 2009-09-16 | 2009-09-14 | 0.870 | 4,575,500 | -75,500 | 0.21% | 3,980,685 |
| 2009-09-14 | 2009-09-10 | 0.880 | 4,651,000 | +400,000 | 0.21% | 4,092,880 |
| 2009-09-04 | 2009-09-02 | 0.880 | 4,251,000 | -100,000 | 0.19% | 3,740,880 |
| 2009-09-01 | 2009-08-28 | 0.890 | 4,351,000 | -170,000 | 0.20% | 3,872,390 |
| 2009-08-31 | 2009-08-27 | 0.990 | 4,521,000 | +130,000 | 0.20% | 4,475,790 |
| 2009-08-28 | 2009-08-26 | 1.040 | 4,391,000 | -500,000 | 0.20% | 4,566,640 |
| 2009-08-27 | 2009-08-25 | 1.050 | 4,891,000 | -3,000,000 | 0.22% | 5,135,550 |
| 2009-08-26 | 2009-08-24 | 1.060 | 7,891,000 | +40,000 | 0.36% | 8,364,460 |
| 2009-08-25 | 2009-08-21 | 1.090 | 7,851,000 | +530,000 | 0.35% | 8,557,590 |
| 2009-08-24 | 2009-08-20 | 1.120 | 7,321,000 | +400,000 | 0.33% | 8,199,520 |
| 2009-08-21 | 2009-08-19 | 1.110 | 6,921,000 | +600,000 | 0.31% | 7,682,310 |
| 2009-08-20 | 2009-08-18 | 1.120 | 6,321,000 | +60,000 | 0.28% | 7,079,520 |
| 2009-08-19 | 2009-08-17 | 1.160 | 6,261,000 | -780,000 | 0.28% | 7,262,760 |
| 2009-08-18 | 2009-08-14 | 1.090 | 7,041,000 | +1,120,000 | 0.32% | 7,674,690 |
| 2009-08-17 | 2009-08-13 | 1.130 | 5,921,000 | +150,000 | 0.27% | 6,690,730 |
| 2009-08-14 | 2009-08-12 | 1.160 | 5,771,000 | +50,000 | 0.26% | 6,694,360 |
| 2009-08-13 | 2009-08-11 | 1.220 | 5,721,000 | +950,000 | 0.26% | 6,979,620 |
| 2009-08-11 | 2009-08-07 | 1.150 | 4,771,000 | -50,000 | 0.22% | 5,486,650 |
| 2009-08-10 | 2009-08-06 | 1.160 | 4,821,000 | -651,000 | 0.22% | 5,592,360 |
| 2009-08-07 | 2009-08-05 | 1.140 | 5,472,000 | -50,000 | 0.25% | 6,238,080 |
| 2009-08-06 | 2009-08-04 | 1.090 | 5,522,000 | +230,000 | 0.25% | 6,018,980 |
| 2009-08-05 | 2009-08-03 | 1.210 | 5,292,000 | -1,869,000 | 0.25% | 6,403,320 |
| 2009-08-04 | 2009-07-31 | 1.190 | 7,161,000 | -3,342,000 | 0.35% | 8,521,590 |
| 2009-08-03 | 2009-07-30 | 1.030 | 10,503,000 | +706,000 | 0.52% | 10,818,090 |
| 2009-07-31 | 2009-07-29 | 0.970 | 9,797,000 | -236,500 | 0.48% | 9,503,090 |
| 2009-07-30 | 2009-07-28 | 0.910 | 10,033,500 | -1,205,000 | 0.49% | 9,130,485 |
| 2009-07-29 | 2009-07-27 | 0.810 | 11,238,500 | -400,000 | 0.55% | 9,103,185 |
| 2009-07-28 | 2009-07-24 | 0.810 | 11,638,500 | +2,526,500 | 0.57% | 9,427,185 |
| 2009-07-27 | 2009-07-23 | 0.790 | 9,112,000 | -400,000 | 0.45% | 7,198,480 |
| 2009-07-24 | 2009-07-22 | 0.800 | 9,512,000 | -1,027,500 | 0.47% | 7,609,600 |
| 2009-07-23 | 2009-07-21 | 0.790 | 10,539,500 | +200,000 | 0.52% | 8,326,205 |
| 2009-07-22 | 2009-07-20 | 0.740 | 10,339,500 | +807,500 | 0.51% | 7,651,230 |
| 2009-07-21 | 2009-07-17 | 0.740 | 9,532,000 | -1,960,000 | 0.47% | 7,053,680 |
| 2009-07-20 | 2009-07-16 | 0.720 | 11,492,000 | +10,000 | 0.57% | 8,274,240 |
| 2009-07-17 | 2009-07-15 | 0.700 | 11,482,000 | -50,000 | 0.57% | 8,037,400 |
| 2009-07-16 | 2009-07-14 | 0.700 | 11,532,000 | +3,920,000 | 0.57% | 8,072,400 |
| 2009-07-15 | 2009-07-13 | 0.590 | 7,612,000 | -617,500 | 0.38% | 4,491,080 |
| 2009-07-14 | 2009-07-10 | 0.540 | 8,229,500 | -167,500 | 0.41% | 4,443,930 |
| 2009-07-13 | 2009-07-09 | 0.550 | 8,397,000 | -300,000 | 0.41% | 4,618,350 |
| 2009-07-03 | 2009-06-30 | 0.540 | 8,697,000 | +200,000 | 0.43% | 4,696,380 |
| 2009-07-02 | 2009-06-29 | 0.550 | 8,497,000 | +500,000 | 0.42% | 4,673,350 |
| 2009-06-30 | 2009-06-26 | 0.560 | 7,997,000 | +121,500 | 0.39% | 4,478,320 |
| 2009-06-29 | 2009-06-25 | 0.560 | 7,875,500 | +63,500 | 0.39% | 4,410,280 |
| 2009-06-26 | 2009-06-24 | 0.530 | 7,812,000 | +100,000 | 0.39% | 4,140,360 |
| 2009-06-24 | 2009-06-22 | 0.570 | 7,712,000 | +50,000 | 0.38% | 4,395,840 |
| 2009-06-23 | 2009-06-19 | 0.560 | 7,662,000 | -40,000 | 0.38% | 4,290,720 |
| 2009-06-22 | 2009-06-18 | 0.580 | 7,702,000 | -100,000 | 0.38% | 4,467,160 |
| 2009-06-19 | 2009-06-17 | 0.580 | 7,802,000 | -50,000 | 0.38% | 4,525,160 |
| 2009-06-12 | 2009-06-10 | 0.520 | 7,852,000 | -150,000 | 0.39% | 4,083,040 |
| 2009-06-11 | 2009-06-09 | 0.560 | 8,002,000 | +50,000 | 0.39% | 4,481,120 |
| 2009-06-10 | 2009-06-08 | 0.580 | 7,952,000 | -50,000 | 0.39% | 4,612,160 |
| 2009-06-09 | 2009-06-05 | 0.590 | 8,002,000 | +100,000 | 0.39% | 4,721,180 |
| 2009-06-08 | 2009-06-04 | 0.600 | 7,902,000 | -1,029,000 | 0.39% | 4,741,200 |
| 2009-02-05 | 2009-02-03 | 0.340 | 8,931,000 | -400,000 | 0.44% | 3,036,540 |
| 2009-01-30 | 2009-01-23 | 0.310 | 9,331,000 | +200,000 | 0.46% | 2,892,610 |
| 2009-01-23 | 2009-01-21 | 0.300 | 9,131,000 | -100,500 | 0.45% | 2,739,300 |
| 2009-01-21 | 2009-01-19 | 0.330 | 9,231,500 | +100,000 | 0.46% | 3,046,395 |
| 2009-01-20 | 2009-01-16 | 0.350 | 9,131,500 | -40,000 | 0.45% | 3,196,025 |
| 2009-01-14 | 2009-01-12 | 0.350 | 9,171,500 | +900,000 | 0.45% | 3,210,025 |
| 2009-01-12 | 2009-01-08 | 0.370 | 8,271,500 | -520,000 | 0.41% | 3,060,455 |
| 2009-01-09 | 2009-01-07 | 0.340 | 8,791,500 | -200,000 | 0.43% | 2,989,110 |
| 2009-01-08 | 2009-01-06 | 0.310 | 8,991,500 | -2,200,000 | 0.44% | 2,787,365 |
| 2009-01-07 | 2009-01-05 | 0.200 | 11,191,500 | +236,000 | 0.55% | 2,238,300 |
| 2009-01-06 | 2009-01-02 | 0.180 | 10,955,500 | -1,200,000 | 0.54% | 1,971,990 |
| 2008-12-29 | 2008-12-22 | 0.150 | 12,155,500 | +300,000 | 0.60% | 1,823,325 |
| 2008-12-23 | 2008-12-19 | 0.160 | 11,855,500 | +500,000 | 0.58% | 1,896,880 |
| 2008-12-18 | 2008-12-16 | 0.160 | 11,355,500 | +300,000 | 0.56% | 1,816,880 |
| 2008-12-17 | 2008-12-15 | 0.170 | 11,055,500 | +500,000 | 0.54% | 1,879,435 |
| 2008-12-12 | 2008-12-10 | 0.160 | 10,555,500 | -280,000 | 0.52% | 1,688,880 |
| 2008-12-10 | 2008-12-08 | 0.150 | 10,835,500 | -236,000 | 0.53% | 1,625,325 |
| 2008-12-09 | 2008-12-05 | 0.160 | 11,071,500 | +100,000 | 0.55% | 1,771,440 |
| 2008-12-05 | 2008-12-03 | 0.170 | 10,971,500 | +1,005,000 | 0.54% | 1,865,155 |
| 2008-12-04 | 2008-12-02 | 0.180 | 9,966,500 | +300,000 | 0.49% | 1,793,970 |
| 2008-12-01 | 2008-11-27 | 0.180 | 9,666,500 | +95,000 | 0.48% | 1,739,970 |
| 2008-11-26 | 2008-11-24 | 0.170 | 9,571,500 | +700,000 | 0.47% | 1,627,155 |
| 2008-11-19 | 2008-11-17 | 0.210 | 8,871,500 | -200,000 | 0.44% | 1,863,015 |
| 2008-11-18 | 2008-11-14 | 0.200 | 9,071,500 | +100,000 | 0.45% | 1,814,300 |
| 2008-11-10 | 2008-11-06 | 0.150 | 8,971,500 | +78,000 | 0.44% | 1,345,725 |
| 2008-11-07 | 2008-11-05 | 0.170 | 8,893,500 | -200,000 | 0.44% | 1,511,895 |
| 2008-11-03 | 2008-10-30 | 0.150 | 9,093,500 | -30,000 | 0.45% | 1,364,025 |
| 2008-10-31 | 2008-10-29 | 0.150 | 9,123,500 | +200,000 | 0.45% | 1,368,525 |
| 2008-10-28 | 2008-10-24 | 0.110 | 8,923,500 | +80,000 | 0.44% | 981,585 |
| 2008-10-23 | 2008-10-21 | 0.160 | 8,843,500 | +100,000 | 0.44% | 1,414,960 |
| 2008-10-14 | 2008-10-10 | 0.180 | 8,743,500 | +160,000 | 0.43% | 1,573,830 |
| 2008-10-10 | 2008-10-08 | 0.200 | 8,583,500 | +2,000 | 0.42% | 1,716,700 |
| 2008-09-26 | 2008-09-24 | 0.260 | 8,581,500 | +400,000 | 0.42% | 2,231,190 |
| 2008-09-24 | 2008-09-22 | 0.310 | 8,181,500 | +230,000 | 0.40% | 2,536,265 |
| 2008-08-27 | 2008-08-25 | 0.350 | 7,951,500 | -50,000 | 0.39% | 2,783,025 |
| 2008-08-11 | 2008-08-07 | 0.380 | 8,001,500 | -280,000 | 0.39% | 3,040,570 |
| 2008-08-01 | 2008-07-30 | 0.370 | 8,281,500 | +100,000 | 0.41% | 3,064,155 |
| 2008-07-30 | 2008-07-28 | 0.410 | 8,181,500 | +100,000 | 0.40% | 3,354,415 |
| 2008-07-10 | 2008-07-08 | 0.490 | 8,081,500 | +20,000 | 0.40% | 3,959,935 |
| 2008-07-07 | 2008-07-03 | 0.480 | 8,061,500 | -60,000 | 0.40% | 3,869,520 |
| 2008-07-04 | 2008-07-02 | 0.500 | 8,121,500 | -40,000 | 0.40% | 4,060,750 |
| 2008-06-02 | 2008-05-29 | 0.760 | 8,161,500 | +671,000 | 0.40% | 6,202,740 |
| 2008-05-29 | 2008-05-27 | 0.770 | 7,490,500 | -100,000 | 0.37% | 5,767,685 |
| 2008-05-28 | 2008-05-26 | 0.750 | 7,590,500 | +180,000 | 0.37% | 5,692,875 |
| 2008-05-27 | 2008-05-23 | 0.760 | 7,410,500 | -5,000 | 0.37% | 5,631,980 |
| 2008-05-26 | 2008-05-22 | 0.770 | 7,415,500 | +200,000 | 0.37% | 5,709,935 |
| 2008-05-19 | 2008-05-15 | 0.850 | 7,215,500 | +50,000 | 0.36% | 6,133,175 |
| 2008-05-06 | 2008-05-02 | 0.850 | 7,165,500 | +50,000 | 0.35% | 6,090,675 |
| 2008-04-28 | 2008-04-24 | 0.910 | 7,115,500 | -2,500 | 0.36% | 6,475,105 |
| 2008-04-21 | 2008-04-17 | 0.900 | 7,118,000 | -1,000,000 | 0.36% | 6,406,200 |
| 2008-04-09 | 2008-04-07 | 0.770 | 8,118,000 | -30,000 | 0.47% | 6,250,860 |
| 2008-04-03 | 2008-04-01 | 0.780 | 8,148,000 | -10,000 | 0.47% | 6,355,440 |
| 2008-03-18 | 2008-03-14 | 0.830 | 8,158,000 | -30,000 | 0.47% | 6,771,140 |
| 2008-03-14 | 2008-03-12 | 0.810 | 8,188,000 | -25,000 | 0.47% | 6,632,280 |
| 2008-03-12 | 2008-03-10 | 0.820 | 8,213,000 | -10,000 | 0.48% | 6,734,660 |
| 2008-03-10 | 2008-03-06 | 0.790 | 8,223,000 | -10,000 | 0.48% | 6,496,170 |
| 2008-03-07 | 2008-03-05 | 0.800 | 8,233,000 | -50,000 | 0.48% | 6,586,400 |
| 2008-03-05 | 2008-03-03 | 0.830 | 8,283,000 | -100,000 | 0.48% | 6,874,890 |
| 2008-03-04 | 2008-02-29 | 0.810 | 8,383,000 | +50,000 | 0.48% | 6,790,230 |
| 2008-03-03 | 2008-02-28 | 0.840 | 8,333,000 | +50,000 | 0.48% | 6,999,720 |
| 2008-02-28 | 2008-02-26 | 0.850 | 8,283,000 | -30,000 | 0.48% | 7,040,550 |
| 2008-02-27 | 2008-02-25 | 0.860 | 8,313,000 | -130,000 | 0.48% | 7,149,180 |
| 2008-02-26 | 2008-02-22 | 0.860 | 8,443,000 | +250,000 | 0.49% | 7,260,980 |
| 2008-02-22 | 2008-02-20 | 0.850 | 8,193,000 | +80,000 | 0.47% | 6,964,050 |
| 2008-02-21 | 2008-02-19 | 0.880 | 8,113,000 | +300,000 | 0.47% | 7,139,440 |
| 2008-02-20 | 2008-02-18 | 0.840 | 7,813,000 | +50,000 | 0.45% | 6,562,920 |
| 2008-02-12 | 2008-02-06 | 0.800 | 7,763,000 | -20,000 | 0.45% | 6,210,400 |
| 2008-02-04 | 2008-01-31 | 0.800 | 7,783,000 | +50,000 | 0.45% | 6,226,400 |
| 2008-01-31 | 2008-01-29 | 0.800 | 7,733,000 | -80,000 | 0.45% | 6,186,400 |
| 2008-01-28 | 2008-01-24 | 0.800 | 7,813,000 | -199,500 | 0.48% | 6,250,400 |
| 2008-01-25 | 2008-01-23 | 0.800 | 8,012,500 | +99,500 | 0.49% | 6,410,000 |
| 2008-01-22 | 2008-01-18 | 0.850 | 7,913,000 | -100,000 | 0.49% | 6,726,050 |
| 2008-01-21 | 2008-01-17 | 0.860 | 8,013,000 | -30,000 | 0.49% | 6,891,180 |
| 2008-01-16 | 2008-01-14 | 0.930 | 8,043,000 | +3,060,000 | 0.49% | 7,479,990 |
| 2008-01-15 | 2008-01-11 | 0.960 | 4,983,000 | -44,000 | 0.31% | 4,783,680 |
| 2008-01-10 | 2008-01-08 | 0.960 | 5,027,000 | +15,000 | 0.31% | 4,825,920 |
| 2008-01-08 | 2008-01-04 | 0.980 | 5,012,000 | +40,000 | 0.31% | 4,911,760 |
| 2008-01-07 | 2008-01-03 | 1.000 | 4,972,000 | +75,000 | 0.31% | 4,972,000 |
| 2008-01-03 | 2007-12-31 | 0.990 | 4,897,000 | -40,000 | 0.30% | 4,848,030 |
| 2007-12-27 | 2007-12-20 | 1.070 | 4,937,000 | +50,000 | 0.37% | 5,282,590 |
| 2007-12-21 | 2007-12-19 | 1.080 | 4,887,000 | +100,000 | 0.37% | 5,277,960 |
| 2007-12-12 | 2007-12-10 | 1.150 | 4,787,000 | +300,000 | 0.36% | 5,505,050 |
| 2007-12-10 | 2007-12-06 | 1.170 | 4,487,000 | -30,000 | 0.34% | 5,249,790 |
| 2007-12-07 | 2007-12-05 | 1.180 | 4,517,000 | +220,000 | 0.34% | 5,330,060 |
| 2007-12-05 | 2007-12-03 | 1.170 | 4,297,000 | +10,000 | 0.32% | 5,027,490 |
| 2007-12-03 | 2007-11-29 | 1.220 | 4,287,000 | -14,000 | 0.32% | 5,230,140 |
| 2007-11-28 | 2007-11-26 | 1.210 | 4,301,000 | +20,000 | 0.34% | 5,204,210 |
| 2007-11-27 | 2007-11-23 | 1.150 | 4,281,000 | -25,000 | 0.33% | 4,923,150 |
| 2007-11-26 | 2007-11-22 | 1.200 | 4,306,000 | -130,000 | 0.34% | 5,167,200 |
| 2007-11-22 | 2007-11-20 | 1.390 | 4,436,000 | -20,000 | 0.35% | 6,166,040 |
| 2007-11-21 | 2007-11-19 | 1.430 | 4,456,000 | +20,000 | 0.35% | 6,372,080 |
| 2007-11-15 | 2007-11-13 | 1.520 | 4,436,000 | -5,000 | 0.35% | 6,742,720 |
| 2007-11-14 | 2007-11-12 | 1.620 | 4,441,000 | +65,000 | 0.35% | 7,194,420 |
| 2007-11-09 | 2007-11-07 | 1.490 | 4,376,000 | -100,000 | 0.34% | 6,520,240 |
| 2007-11-08 | 2007-11-06 | 1.440 | 4,476,000 | -80,000 | 0.35% | 6,445,440 |
| 2007-11-06 | 2007-11-02 | 1.410 | 4,556,000 | -30,000 | 0.36% | 6,423,960 |
| 2007-11-05 | 2007-11-01 | 1.410 | 4,586,000 | -301,000 | 0.36% | 6,466,260 |
| 2007-11-01 | 2007-10-30 | 1.410 | 4,887,000 | -347,000 | 0.38% | 6,890,670 |
| 2007-10-31 | 2007-10-29 | 1.440 | 5,234,000 | +302,500 | 0.41% | 7,536,960 |
| 2007-10-30 | 2007-10-26 | 1.310 | 4,931,500 | -870,000 | 0.40% | 6,460,265 |
| 2007-10-29 | 2007-10-25 | 1.380 | 5,801,500 | +1,025,000 | 0.48% | 8,006,070 |
| 2007-10-26 | 2007-10-24 | 1.130 | 4,776,500 | +10,000 | 0.60% | 5,397,445 |
| 2007-10-23 | 2007-10-18 | 1.080 | 4,766,500 | +75,000 | 0.60% | 5,147,820 |
| 2007-10-22 | 2007-10-17 | 1.110 | 4,691,500 | -100,000 | 0.59% | 5,207,565 |
| 2007-10-18 | 2007-10-16 | 1.100 | 4,791,500 | -100,000 | 0.60% | 5,270,650 |
| 2007-10-17 | 2007-10-15 | 1.110 | 4,891,500 | +100,000 | 0.61% | 5,429,565 |
| 2007-10-16 | 2007-10-12 | 1.170 | 4,791,500 | +115,000 | 0.60% | 5,606,055 |
| 2007-10-15 | 2007-10-11 | 1.230 | 4,676,500 | -20,000 | 0.58% | 5,752,095 |
| 2007-10-12 | 2007-10-10 | 1.270 | 4,696,500 | -35,000 | 0.59% | 5,964,555 |
| 2007-10-11 | 2007-10-09 | 1.300 | 4,731,500 | -225,000 | 0.59% | 6,150,950 |
| 2007-10-10 | 2007-10-08 | 1.280 | 4,956,500 | -274,500 | 0.62% | 6,344,320 |
| 2007-10-09 | 2007-10-05 | 1.230 | 5,231,000 | +300,000 | 0.65% | 6,434,130 |
| 2007-10-08 | 2007-10-04 | 1.200 | 4,931,000 | -55,000 | 0.62% | 5,917,200 |
| 2007-10-05 | 2007-10-03 | 1.110 | 4,986,000 | +372,000 | 0.62% | 5,534,460 |
| 2007-10-04 | 2007-10-02 | 1.240 | 4,614,000 | -140,000 | 0.58% | 5,721,360 |
| 2007-10-03 | 2007-09-28 | 1.310 | 4,754,000 | +100,000 | 0.59% | 6,227,740 |
| 2007-09-28 | 2007-09-25 | 1.320 | 4,654,000 | +100,000 | 0.58% | 6,143,280 |
| 2007-09-27 | 2007-09-24 | 1.290 | 4,554,000 | -170,000 | 0.57% | 5,874,660 |
| 2007-09-25 | 2007-09-21 | 1.390 | 4,724,000 | -90,000 | 0.59% | 6,566,360 |
| 2007-09-24 | 2007-09-20 | 1.450 | 4,814,000 | -90,000 | 0.60% | 6,980,300 |
| 2007-09-21 | 2007-09-19 | 1.490 | 4,904,000 | -60,000 | 0.61% | 7,306,960 |
| 2007-09-20 | 2007-09-18 | 1.510 | 4,964,000 | +75,000 | 0.62% | 7,495,640 |
| 2007-09-18 | 2007-09-14 | 1.520 | 4,889,000 | -30,000 | 0.61% | 7,431,280 |
| 2007-09-17 | 2007-09-13 | 1.420 | 4,919,000 | -150,000 | 0.61% | 6,984,980 |
| 2007-09-14 | 2007-09-12 | 1.480 | 5,069,000 | +30,000 | 0.63% | 7,502,120 |
| 2007-09-13 | 2007-09-11 | 1.530 | 5,039,000 | -90,000 | 0.63% | 7,709,670 |
| 2007-09-12 | 2007-09-10 | 1.570 | 5,129,000 | +20,000 | 0.64% | 8,052,530 |
| 2007-09-10 | 2007-09-06 | 1.570 | 5,109,000 | -250,000 | 0.64% | 8,021,130 |
| 2007-09-07 | 2007-09-05 | 1.520 | 5,359,000 | +410,000 | 0.67% | 8,145,680 |
| 2007-09-06 | 2007-09-04 | 1.590 | 4,949,000 | -12,500 | 0.62% | 7,868,910 |
| 2007-09-05 | 2007-09-03 | 1.690 | 4,961,500 | -2,430,000 | 0.62% | 8,384,935 |
| 2007-09-04 | 2007-08-31 | 1.750 | 7,391,500 | -4,000 | 0.92% | 12,935,125 |
| 2007-09-03 | 2007-08-30 | 1.840 | 7,395,500 | +24,000 | 0.92% | 13,607,720 |
| 2007-08-31 | 2007-08-29 | 1.360 | 7,371,500 | +261,000 | 0.92% | 10,025,240 |
| 2007-08-30 | 2007-08-28 | 1.460 | 7,110,500 | -130,500 | 1.06% | 10,381,330 |
| 2007-08-29 | 2007-08-27 | 1.720 | 7,241,000 | +247,500 | 1.08% | 12,454,520 |
| 2007-06-26 | 2007-06-22 | 6,993,500 | 1.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy