History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 2,778,800 +0 0.04% 527,972
2025-10-13 2025-10-09 0.196 2,778,800 +0 0.04% 544,645
2025-10-10 2025-10-08 0.210 2,778,800 +0 0.04% 583,548
2025-10-09 2025-10-06 0.192 2,778,800 +0 0.04% 533,530
2025-10-08 2025-10-03 0.200 2,778,800 +0 0.04% 555,760
2025-10-06 2025-10-02 0.209 2,778,800 +0 0.04% 580,769
2025-10-03 2025-09-30 0.209 2,778,800 +0 0.04% 580,769
2025-10-02 2025-09-29 0.199 2,778,800 +0 0.04% 552,981
2025-09-30 2025-09-26 0.209 2,778,800 +0 0.04% 580,769
2025-09-29 2025-09-25 0.217 2,778,800 +20,000 0.04% 603,000
2025-08-27 2025-08-25 0.218 2,758,800 -440,000 0.04% 601,418
2025-08-18 2025-08-14 0.189 3,198,800 -40,000 0.04% 604,573
2025-08-15 2025-08-13 0.167 3,238,800 +50,000 0.04% 540,880
2025-08-01 2025-07-30 0.059 3,188,800 -300,000 0.04% 188,139
2025-07-15 2025-07-11 0.059 3,488,800 +200,000 0.05% 205,839
2025-05-13 2025-05-09 0.079 3,288,800 -10,000 0.05% 259,815
2025-03-13 2025-03-11 0.072 3,298,800 -50,000 0.05% 237,514
2025-02-26 2025-02-24 0.066 3,348,800 -110,000 0.05% 221,021
2025-02-20 2025-02-18 0.101 3,458,800 +100,000 0.05% 349,339
2024-11-27 2024-11-25 0.109 3,358,800 -600 0.05% 366,109
2024-11-11 2024-11-07 0.110 3,359,400 -2,000 0.05% 369,534
2024-11-04 2024-10-31 0.111 3,361,400 -50,000 0.05% 373,115
2024-08-14 2024-08-12 0.110 3,411,400 -50,000 0.05% 375,254
2023-12-11 2023-12-07 0.118 3,461,400 -10,000 0.05% 408,445
2023-10-13 2023-10-11 0.116 3,471,400 -30,000 0.05% 402,682
2023-08-18 2023-08-16 0.119 3,501,400 +200,000 0.05% 416,667
2022-10-03 2022-09-29 0.172 3,301,400 -200,000 0.05% 567,841
2022-08-22 2022-08-18 0.175 3,501,400 -10,000 0.05% 612,745
2022-05-24 2022-05-20 0.181 3,511,400 -36,000 0.05% 635,563
2022-04-27 2022-04-25 0.165 3,547,400 -564,500 0.05% 585,321
2022-01-26 2022-01-24 0.186 4,111,900 -1,230,000 0.06% 764,813
2022-01-20 2022-01-18 0.185 5,341,900 -545,000 0.07% 988,252
2021-09-16 2021-09-14 0.188 5,886,900 -20,000 0.08% 1,106,737
2021-08-20 2021-08-18 0.185 5,906,900 -25,000 0.08% 1,092,776
2021-07-16 2021-07-14 0.189 5,931,900 +566,500 0.08% 1,121,129
2021-05-03 2021-04-29 0.185 5,365,400 +105,000 0.07% 992,599
2021-03-17 2021-03-15 0.185 5,260,400 -30,000 0.07% 973,174
2021-03-09 2021-03-05 0.179 5,290,400 -60,000 0.07% 946,982
2021-02-19 2021-02-17 0.182 5,350,400 +60,000 0.07% 973,773
2020-10-15 2020-10-12 0.184 5,290,400 -30,000 0.07% 973,434
2020-07-15 2020-07-13 0.185 5,320,400 -5,000 0.07% 984,274
2020-02-17 2020-02-13 0.213 5,325,400 +105,000 0.07% 1,134,310
2020-02-14 2020-02-12 0.214 5,220,400 +20,000 0.07% 1,117,166
2020-02-07 2020-02-05 0.216 5,200,400 +55,000 0.07% 1,123,286
2020-02-05 2020-02-03 0.216 5,145,400 +480,000 0.07% 1,111,406
2020-01-30 2020-01-24 0.219 4,665,400 +220,000 0.06% 1,021,723
2020-01-21 2020-01-17 0.210 4,445,400 +800,000 0.06% 933,534
2020-01-20 2020-01-16 0.211 3,645,400 +665,000 0.05% 769,179
2020-01-17 2020-01-15 0.214 2,980,400 +300,000 0.04% 637,806
2019-11-27 2019-11-25 0.226 2,680,400 -30,000 0.04% 605,770
2019-11-26 2019-11-22 0.227 2,710,400 -10,000 0.04% 615,261
2019-09-19 2019-09-17 0.201 2,720,400 +100,000 0.04% 546,800
2019-08-06 2019-08-02 0.220 2,620,400 -80,000 0.04% 576,488
2019-07-16 2019-07-12 0.223 2,700,400 -30,000 0.04% 602,189
2019-06-28 2019-06-26 0.219 2,730,400 -20,000 0.04% 597,958
2019-05-23 2019-05-21 0.214 2,750,400 +100,000 0.04% 588,586
2019-03-26 2019-03-22 0.239 2,650,400 -20,000 0.04% 633,446
2019-01-15 2019-01-11 0.249 2,670,400 -20,000 0.04% 664,930
2019-01-14 2019-01-10 0.247 2,690,400 -50,000 0.04% 664,529
2018-12-07 2018-12-05 0.305 2,740,400 -9,000 0.04% 835,822
2018-12-05 2018-12-03 0.300 2,749,400 +50,000 0.04% 824,820
2018-11-29 2018-11-27 0.290 2,699,400 -100,000 0.04% 782,826
2018-11-22 2018-11-20 0.275 2,799,400 -100,000 0.04% 769,835
2018-11-08 2018-11-06 0.204 2,899,400 -20,000 0.04% 591,478
2018-10-16 2018-10-12 0.188 2,919,400 -1,050,000 0.04% 548,847
2018-10-15 2018-10-11 0.208 3,969,400 -750,000 0.05% 825,635
2018-10-12 2018-10-10 0.205 4,719,400 +1,050,000 0.06% 967,477
2018-10-11 2018-10-09 0.159 3,669,400 -60,000 0.05% 583,435
2018-09-18 2018-09-14 0.162 3,729,400 -13,000 0.06% 604,163
2018-06-05 2018-06-01 0.177 3,742,400 -25,000 0.06% 662,405
2018-05-25 2018-05-23 0.174 3,767,400 -40,000 0.06% 655,528
2018-05-21 2018-05-17 0.178 3,807,400 -100,000 0.06% 677,717
2018-05-17 2018-05-15 0.187 3,907,400 -16,000 0.06% 730,684
2018-03-28 2018-03-26 0.178 3,923,400 -30,000 0.06% 698,365
2018-03-22 2018-03-20 0.168 3,953,400 -100,000 0.07% 664,171
2018-02-26 2018-02-22 0.177 4,053,400 +200,000 0.07% 717,452
2018-02-23 2018-02-21 0.175 3,853,400 +100,000 0.06% 674,345
2018-02-12 2018-02-08 0.178 3,753,400 -10,500 0.06% 668,105
2018-01-26 2018-01-24 0.178 3,763,900 -10,000 0.06% 669,974
2017-12-29 2017-12-27 0.183 3,773,900 -1,000 0.06% 690,624
2017-11-30 2017-11-28 0.180 3,774,900 +65,000 0.06% 679,482
2017-11-29 2017-11-27 0.182 3,709,900 +5,000 0.06% 675,202
2017-11-28 2017-11-24 0.181 3,704,900 +10,000 0.06% 670,587
2017-11-27 2017-11-23 0.178 3,694,900 +25,000 0.06% 657,692
2017-11-23 2017-11-21 0.182 3,669,900 +45,000 0.06% 667,922
2017-11-14 2017-11-10 0.183 3,624,900 +100,000 0.06% 663,357
2017-10-23 2017-10-19 0.189 3,524,900 -380,000 0.06% 666,206
2017-10-20 2017-10-18 0.197 3,904,900 -160,000 0.06% 769,265
2017-10-19 2017-10-17 0.187 4,064,900 -300,000 0.07% 760,136
2017-10-11 2017-10-09 0.184 4,364,900 +80,000 0.07% 803,142
2017-09-21 2017-09-19 0.200 4,284,900 +300,000 0.07% 856,980
2017-09-20 2017-09-18 0.199 3,984,900 +300,000 0.07% 792,995
2017-09-12 2017-09-08 0.199 3,684,900 +100,000 0.06% 733,295
2017-09-08 2017-09-06 0.206 3,584,900 -100,000 0.06% 738,489
2017-09-07 2017-09-05 0.199 3,684,900 +275,000 0.06% 733,295
2017-09-05 2017-09-01 0.196 3,409,900 +50,000 0.06% 668,340
2017-09-04 2017-08-31 0.202 3,359,900 +200,000 0.06% 678,700
2017-08-31 2017-08-29 0.208 3,159,900 +375,000 0.05% 657,259
2017-06-29 2017-06-27 0.230 2,784,900 +100,000 0.05% 640,527
2017-06-19 2017-06-15 0.247 2,684,900 +100,000 0.04% 663,170
2017-06-13 2017-06-09 0.244 2,584,900 -5,000 0.04% 630,716
2017-03-15 2017-03-13 0.295 2,589,900 +50,000 0.04% 764,020
2017-02-28 2017-02-24 0.325 2,539,900 -4,000 0.04% 825,468
2016-12-14 2016-12-12 0.350 2,543,900 -50,000 0.04% 890,365
2016-12-08 2016-12-06 0.360 2,593,900 -80,000 0.04% 933,804
2016-12-07 2016-12-05 0.360 2,673,900 -100,000 0.04% 962,604
2016-12-02 2016-11-30 0.345 2,773,900 +100,000 0.05% 956,995
2016-11-01 2016-10-28 0.405 2,673,900 -210,000 0.04% 1,082,930
2016-10-28 2016-10-26 0.400 2,883,900 -10,000 0.05% 1,153,560
2016-10-19 2016-10-17 0.395 2,893,900 -100,000 0.05% 1,143,090
2016-10-04 2016-09-30 0.330 2,993,900 -135,000 0.05% 987,987
2016-10-03 2016-09-29 0.330 3,128,900 -65,000 0.05% 1,032,537
2016-09-29 2016-09-27 0.315 3,193,900 +160,000 0.05% 1,006,078
2016-08-16 2016-08-12 0.265 3,033,900 -6,550 0.05% 803,984
2016-02-03 2016-02-01 0.275 3,040,450 -20,000 0.05% 836,124
2015-11-24 2015-11-20 0.325 3,060,450 -450 0.05% 994,646
2015-11-23 2015-11-19 0.335 3,060,900 -370,000 0.05% 1,025,402
2015-11-06 2015-11-04 0.300 3,430,900 +100,000 0.06% 1,029,270
2015-10-05 2015-09-30 0.300 3,330,900 -100,000 0.05% 999,270
2015-10-02 2015-09-29 0.300 3,430,900 -150,000 0.06% 1,029,270
2015-09-21 2015-09-17 0.240 3,580,900 +100,000 0.06% 859,416
2015-08-27 2015-08-25 0.241 3,480,900 -300,000 0.06% 838,897
2015-08-25 2015-08-21 0.275 3,780,900 -100,000 0.06% 1,039,748
2015-08-24 2015-08-20 0.250 3,880,900 -5,000 0.06% 970,225
2015-08-21 2015-08-19 0.255 3,885,900 +100,000 0.06% 990,904
2015-08-07 2015-08-05 0.295 3,785,900 -50,000 0.06% 1,116,840
2015-08-05 2015-08-03 0.290 3,835,900 -170,000 0.06% 1,112,411
2015-07-31 2015-07-29 0.285 4,005,900 +50,000 0.07% 1,141,682
2015-07-24 2015-07-22 0.310 3,955,900 +170,000 0.07% 1,226,329
2015-07-15 2015-07-13 0.355 3,785,900 -30,000 0.06% 1,343,994
2015-07-10 2015-07-08 0.290 3,815,900 -80,000 0.06% 1,106,611
2015-07-06 2015-07-02 0.300 3,895,900 -10,000 0.06% 1,168,770
2015-07-03 2015-06-30 0.295 3,905,900 +50,000 0.06% 1,152,240
2015-06-30 2015-06-26 0.320 3,855,900 +150,000 0.06% 1,233,888
2015-06-24 2015-06-22 0.315 3,705,900 +50,000 0.06% 1,167,358
2015-06-23 2015-06-19 0.320 3,655,900 +30,000 0.06% 1,169,888
2015-06-22 2015-06-18 0.330 3,625,900 +130,000 0.06% 1,196,547
2015-06-15 2015-06-11 0.385 3,495,900 -150,000 0.06% 1,345,922
2015-06-09 2015-06-05 0.425 3,645,900 -75,000 0.06% 1,549,508
2015-06-08 2015-06-04 0.415 3,720,900 +20,000 0.06% 1,544,174
2015-06-05 2015-06-03 0.425 3,700,900 -290,000 0.06% 1,572,882
2015-06-04 2015-06-02 0.415 3,990,900 -140,000 0.07% 1,656,224
2015-06-03 2015-06-01 0.390 4,130,900 +140,000 0.07% 1,611,051
2015-06-01 2015-05-28 0.385 3,990,900 -10,000 0.07% 1,536,496
2015-05-29 2015-05-27 0.410 4,000,900 -270,000 0.07% 1,640,369
2015-05-28 2015-05-26 0.390 4,270,900 +100,000 0.07% 1,665,651
2015-05-27 2015-05-22 0.365 4,170,900 +60,000 0.07% 1,522,378
2015-05-26 2015-05-21 0.360 4,110,900 -100,000 0.07% 1,479,924
2015-05-21 2015-05-19 0.360 4,210,900 +50,000 0.07% 1,515,924
2015-05-18 2015-05-14 0.360 4,160,900 +300,000 0.07% 1,497,924
2015-05-13 2015-05-11 0.395 3,860,900 +100,000 0.06% 1,525,056
2015-05-11 2015-05-07 0.365 3,760,900 -540,000 0.06% 1,372,728
2015-05-07 2015-05-05 0.390 4,300,900 +205,000 0.07% 1,677,351
2015-05-06 2015-05-04 0.420 4,095,900 +260,000 0.07% 1,720,278
2015-05-05 2015-04-30 0.375 3,835,900 -10,000 0.06% 1,438,462
2015-05-04 2015-04-29 0.350 3,845,900 +130,000 0.06% 1,346,065
2015-04-30 2015-04-28 0.350 3,715,900 -100,000 0.06% 1,300,565
2015-04-29 2015-04-27 0.350 3,815,900 -100,000 0.06% 1,335,565
2015-04-28 2015-04-24 0.335 3,915,900 +100,000 0.06% 1,311,826
2015-04-27 2015-04-23 0.335 3,815,900 -50,000 0.06% 1,278,326
2015-04-24 2015-04-22 0.335 3,865,900 +150,000 0.06% 1,295,076
2015-04-21 2015-04-17 0.345 3,715,900 -30,000 0.06% 1,281,986
2015-04-17 2015-04-15 0.335 3,745,900 +400,000 0.06% 1,254,876
2015-04-16 2015-04-14 0.345 3,345,900 +120,000 0.06% 1,154,336
2015-04-15 2015-04-13 0.345 3,225,900 -350,000 0.05% 1,112,936
2015-04-14 2015-04-10 0.330 3,575,900 -100,000 0.06% 1,180,047
2015-04-10 2015-04-08 0.300 3,675,900 +90,000 0.06% 1,102,770
2015-04-09 2015-04-02 0.285 3,585,900 -140,000 0.06% 1,021,981
2015-04-01 2015-03-30 0.280 3,725,900 +340,000 0.06% 1,043,252
2015-03-31 2015-03-27 0.280 3,385,900 +100,000 0.06% 948,052
2015-03-30 2015-03-26 0.265 3,285,900 -15,000 0.05% 870,764
2015-03-27 2015-03-25 0.280 3,300,900 +50,000 0.05% 924,252
2015-03-11 2015-03-09 0.315 3,250,900 +100,000 0.05% 1,024,034
2015-02-16 2015-02-12 0.310 3,150,900 +100,000 0.05% 976,779
2015-01-27 2015-01-23 0.275 3,050,900 +25,000 0.05% 838,998
2015-01-26 2015-01-22 0.246 3,025,900 +100,000 0.05% 744,371
2015-01-23 2015-01-21 0.265 2,925,900 -40,000 0.05% 775,364
2015-01-21 2015-01-19 0.270 2,965,900 +30,000 0.05% 800,793
2015-01-16 2015-01-14 0.305 2,935,900 +220,000 0.05% 895,450
2015-01-13 2015-01-09 0.350 2,715,900 +30,000 0.04% 950,565
2015-01-08 2015-01-06 0.370 2,685,900 +100,000 0.04% 993,783
2015-01-05 2014-12-31 0.360 2,585,900 -30,000 0.04% 930,924
2014-12-02 2014-11-28 0.435 2,615,900 +100,000 0.04% 1,137,916
2014-11-25 2014-11-21 0.420 2,515,900 +10,000 0.04% 1,056,678
2014-11-20 2014-11-18 0.430 2,505,900 -10,000 0.04% 1,077,537
2014-11-18 2014-11-14 0.440 2,515,900 -10,500 0.04% 1,106,996
2014-11-10 2014-11-06 0.425 2,526,400 -150,000 0.04% 1,073,720
2014-11-07 2014-11-05 0.415 2,676,400 +150,000 0.04% 1,110,706
2014-10-27 2014-10-23 0.415 2,526,400 -150,000 0.04% 1,048,456
2014-10-24 2014-10-22 0.415 2,676,400 +50,000 0.04% 1,110,706
2014-10-03 2014-09-29 0.390 2,626,400 -85,000 0.04% 1,024,296
2014-09-29 2014-09-25 0.420 2,711,400 -45,000 0.04% 1,138,788
2014-09-22 2014-09-18 0.450 2,756,400 -120,000 0.05% 1,240,380
2014-09-19 2014-09-17 0.460 2,876,400 -120,000 0.05% 1,323,144
2014-09-17 2014-09-15 0.460 2,996,400 +60,000 0.05% 1,378,344
2014-09-01 2014-08-28 0.385 2,936,400 -100,000 0.05% 1,130,514
2014-08-27 2014-08-25 0.390 3,036,400 +100,000 0.05% 1,184,196
2014-08-20 2014-08-18 0.410 2,936,400 -80,000 0.05% 1,203,924
2014-08-19 2014-08-15 0.415 3,016,400 +110,000 0.05% 1,251,806
2014-08-18 2014-08-14 0.405 2,906,400 +80,000 0.05% 1,177,092
2014-08-13 2014-08-11 0.370 2,826,400 -200,000 0.05% 1,045,768
2014-08-01 2014-07-30 0.340 3,026,400 +100,000 0.05% 1,028,976
2014-07-28 2014-07-24 0.345 2,926,400 +100,000 0.05% 1,009,608
2014-07-23 2014-07-21 0.355 2,826,400 -10,000 0.05% 1,003,372
2014-07-21 2014-07-17 0.355 2,836,400 -15,000 0.05% 1,006,922
2014-07-09 2014-07-07 0.380 2,851,400 +10,000 0.05% 1,083,532
2014-06-16 2014-06-12 0.375 2,841,400 -1,500 0.05% 1,065,525
2014-05-30 2014-05-28 0.365 2,842,900 +115,000 0.05% 1,037,658
2014-05-26 2014-05-22 0.355 2,727,900 +100,000 0.04% 968,404
2014-05-23 2014-05-21 0.345 2,627,900 -20,000 0.04% 906,625
2014-05-22 2014-05-20 0.340 2,647,900 -100,000 0.04% 900,286
2014-05-16 2014-05-14 0.340 2,747,900 +20,000 0.05% 934,286
2014-05-15 2014-05-13 0.345 2,727,900 +20,000 0.04% 941,125
2014-05-13 2014-05-09 0.340 2,707,900 -100,000 0.04% 920,686
2014-05-09 2014-05-07 0.340 2,807,900 +20,000 0.05% 954,686
2014-04-29 2014-04-25 0.345 2,787,900 +100,000 0.05% 961,825
2014-04-15 2014-04-11 0.400 2,687,900 +20,000 0.04% 1,075,160
2014-04-14 2014-04-10 0.395 2,667,900 -105,000 0.04% 1,053,820
2014-04-10 2014-04-08 0.405 2,772,900 +100,000 0.05% 1,123,024
2014-04-02 2014-03-31 0.410 2,672,900 -50,000 0.04% 1,095,889
2014-03-27 2014-03-25 0.430 2,722,900 +50,000 0.04% 1,170,847
2014-03-20 2014-03-18 0.460 2,672,900 -10,000 0.04% 1,229,534
2014-03-18 2014-03-14 0.460 2,682,900 -100,000 0.04% 1,234,134
2014-03-14 2014-03-12 0.455 2,782,900 +190,000 0.05% 1,266,220
2014-03-12 2014-03-10 0.465 2,592,900 -30,000 0.04% 1,205,698
2014-03-11 2014-03-07 0.470 2,622,900 +40,000 0.04% 1,232,763
2014-03-05 2014-03-03 0.470 2,582,900 -50,000 0.04% 1,213,963
2014-03-04 2014-02-28 0.490 2,632,900 +40,000 0.04% 1,290,121
2014-03-03 2014-02-27 0.480 2,592,900 -70,000 0.04% 1,244,592
2014-02-28 2014-02-26 0.475 2,662,900 +30,000 0.04% 1,264,878
2014-02-27 2014-02-25 0.445 2,632,900 -60,000 0.04% 1,171,640
2014-02-18 2014-02-14 0.445 2,692,900 +70,000 0.04% 1,198,340
2014-02-07 2014-02-05 0.465 2,622,900 -20,000 0.04% 1,219,648
2014-02-04 2014-01-28 0.490 2,642,900 -100,000 0.04% 1,295,021
2014-01-28 2014-01-24 0.495 2,742,900 +100,000 0.05% 1,357,736
2014-01-22 2014-01-20 0.490 2,642,900 -40,000 0.04% 1,295,021
2014-01-16 2014-01-14 0.495 2,682,900 -100,000 0.04% 1,328,036
2014-01-15 2014-01-13 0.500 2,782,900 +40,000 0.05% 1,391,450
2014-01-10 2014-01-08 0.500 2,742,900 -100,000 0.05% 1,371,450
2014-01-06 2014-01-02 0.495 2,842,900 -20,000 0.05% 1,407,236
2013-12-27 2013-12-20 0.510 2,862,900 +100,000 0.05% 1,460,079
2013-12-20 2013-12-18 0.495 2,762,900 -460,000 0.05% 1,367,636
2013-12-18 2013-12-16 0.510 3,222,900 -30,000 0.05% 1,643,679
2013-12-12 2013-12-10 0.500 3,252,900 +100,000 0.05% 1,626,450
2013-12-09 2013-12-05 0.495 3,152,900 +150,000 0.05% 1,560,686
2013-12-04 2013-12-02 0.520 3,002,900 -20,000 0.05% 1,561,508
2013-12-03 2013-11-29 0.540 3,022,900 +100,000 0.05% 1,632,366
2013-12-02 2013-11-28 0.540 2,922,900 -150,000 0.05% 1,578,366
2013-11-29 2013-11-27 0.540 3,072,900 +210,000 0.05% 1,659,366
2013-11-28 2013-11-26 0.540 2,862,900 -1,000 0.05% 1,545,966
2013-11-26 2013-11-22 0.530 2,863,900 +170,000 0.05% 1,517,867
2013-11-15 2013-11-13 0.530 2,693,900 -20,000 0.04% 1,427,767
2013-11-12 2013-11-08 0.540 2,713,900 -195,000 0.04% 1,465,506
2013-11-08 2013-11-06 0.550 2,908,900 +10,000 0.05% 1,599,895
2013-11-05 2013-11-01 0.530 2,898,900 +185,000 0.05% 1,536,417
2013-11-01 2013-10-30 0.540 2,713,900 -130,000 0.04% 1,465,506
2013-10-30 2013-10-28 0.530 2,843,900 +100,000 0.05% 1,507,267
2013-10-29 2013-10-25 0.530 2,743,900 +100,000 0.05% 1,454,267
2013-10-24 2013-10-22 0.540 2,643,900 +40,000 0.04% 1,427,706
2013-10-21 2013-10-17 0.560 2,603,900 -20,000 0.04% 1,458,184
2013-10-17 2013-10-15 0.570 2,623,900 -25,000 0.04% 1,495,623
2013-10-16 2013-10-11 0.570 2,648,900 +40,000 0.04% 1,509,873
2013-10-11 2013-10-09 0.580 2,608,900 +260,000 0.04% 1,513,162
2013-10-02 2013-09-27 0.590 2,348,900 -20,000 0.04% 1,385,851
2013-09-24 2013-09-19 0.600 2,368,900 -180,000 0.04% 1,421,340
2013-09-23 2013-09-18 0.570 2,548,900 -10,000 0.04% 1,452,873
2013-09-19 2013-09-17 0.590 2,558,900 +100,000 0.04% 1,509,751
2013-09-13 2013-09-11 0.620 2,458,900 +190,000 0.04% 1,524,518
2013-09-12 2013-09-10 0.620 2,268,900 +30,000 0.04% 1,406,718
2013-09-09 2013-09-05 0.640 2,238,900 -45,000 0.04% 1,432,896
2013-09-05 2013-09-03 0.620 2,283,900 +20,000 0.04% 1,416,018
2013-09-03 2013-08-30 0.660 2,263,900 -80,000 0.04% 1,494,174
2013-09-02 2013-08-29 0.690 2,343,900 +25,000 0.04% 1,617,291
2013-08-30 2013-08-28 0.710 2,318,900 +25,000 0.04% 1,646,419
2013-08-29 2013-08-27 0.720 2,293,900 -31,000 0.04% 1,651,608
2013-08-28 2013-08-26 0.720 2,324,900 -205,000 0.04% 1,673,928
2013-08-27 2013-08-23 0.690 2,529,900 +50,000 0.04% 1,745,631
2013-08-23 2013-08-21 0.680 2,479,900 +60,000 0.04% 1,686,332
2013-08-20 2013-08-16 0.650 2,419,900 +80,000 0.04% 1,572,935
2013-08-19 2013-08-15 0.660 2,339,900 -210,000 0.04% 1,544,334
2013-08-16 2013-08-13 0.650 2,549,900 -120,000 0.04% 1,657,435
2013-08-15 2013-08-12 0.680 2,669,900 -10,000 0.04% 1,815,532
2013-08-12 2013-08-08 0.670 2,679,900 -5,000 0.04% 1,795,533
2013-08-09 2013-08-07 0.580 2,684,900 -30,000 0.04% 1,557,242
2013-08-08 2013-08-06 0.580 2,714,900 +30,000 0.04% 1,574,642
2013-08-06 2013-08-02 0.610 2,684,900 -700,000 0.04% 1,637,789
2013-08-02 2013-07-31 0.610 3,384,900 -55,000 0.06% 2,064,789
2013-08-01 2013-07-30 0.600 3,439,900 +655,000 0.06% 2,063,940
2013-07-31 2013-07-29 0.540 2,784,900 -5,000 0.05% 1,503,846
2013-07-30 2013-07-26 0.560 2,789,900 +25,000 0.05% 1,562,344
2013-07-29 2013-07-25 0.580 2,764,900 -250,000 0.05% 1,603,642
2013-07-26 2013-07-24 0.530 3,014,900 -50,000 0.05% 1,597,897
2013-07-24 2013-07-22 0.510 3,064,900 -245,000 0.05% 1,563,099
2013-07-22 2013-07-18 0.465 3,309,900 +170,000 0.05% 1,539,104
2013-07-12 2013-07-10 0.470 3,139,900 -250,000 0.05% 1,475,753
2013-07-02 2013-06-27 0.510 3,389,900 +140,000 0.06% 1,728,849
2013-06-28 2013-06-26 0.475 3,249,900 -200,000 0.05% 1,543,702
2013-06-27 2013-06-25 0.460 3,449,900 +70,000 0.06% 1,586,954
2013-06-26 2013-06-24 0.455 3,379,900 -80,000 0.06% 1,537,854
2013-06-25 2013-06-21 0.460 3,459,900 -100,000 0.06% 1,591,554
2013-06-24 2013-06-20 0.450 3,559,900 -90,000 0.06% 1,601,955
2013-06-21 2013-06-19 0.450 3,649,900 +28,000 0.06% 1,642,455
2013-06-20 2013-06-18 0.430 3,621,900 +80,000 0.06% 1,557,417
2013-06-07 2013-06-05 0.440 3,541,900 -45,000 0.06% 1,558,436
2013-06-06 2013-06-04 0.440 3,586,900 +200,000 0.06% 1,578,236
2013-05-31 2013-05-29 0.450 3,386,900 +50,000 0.06% 1,524,105
2013-05-30 2013-05-28 0.460 3,336,900 +200,000 0.05% 1,534,974
2013-05-29 2013-05-27 0.455 3,136,900 -200,000 0.05% 1,427,290
2013-05-27 2013-05-23 0.470 3,336,900 +10,000 0.05% 1,568,343
2013-05-23 2013-05-21 0.450 3,326,900 -120,000 0.05% 1,497,105
2013-05-22 2013-05-20 0.440 3,446,900 +120,000 0.06% 1,516,636
2013-04-29 2013-04-25 0.445 3,326,900 -30,000 0.05% 1,480,470
2013-04-26 2013-04-24 0.435 3,356,900 +10,000 0.06% 1,460,252
2013-04-19 2013-04-17 0.410 3,346,900 -70,000 0.06% 1,372,229
2013-04-17 2013-04-15 0.415 3,416,900 +70,000 0.06% 1,418,014
2013-04-12 2013-04-10 0.420 3,346,900 -45,000 0.06% 1,405,698
2013-04-10 2013-04-08 0.415 3,391,900 -200,000 0.06% 1,407,638
2013-03-26 2013-03-22 0.420 3,591,900 -190,000 0.06% 1,508,598
2013-03-25 2013-03-21 0.425 3,781,900 -15,000 0.06% 1,607,308
2013-03-22 2013-03-20 0.420 3,796,900 +100,000 0.06% 1,594,698
2013-03-21 2013-03-19 0.420 3,696,900 -80,000 0.06% 1,552,698
2013-03-20 2013-03-18 0.415 3,776,900 +80,000 0.06% 1,567,414
2013-03-19 2013-03-15 0.420 3,696,900 +60,000 0.06% 1,552,698
2013-03-18 2013-03-14 0.450 3,636,900 +150,000 0.06% 1,636,605
2013-03-15 2013-03-13 0.435 3,486,900 -20,000 0.06% 1,516,802
2013-03-14 2013-03-12 0.435 3,506,900 -150,000 0.06% 1,525,502
2013-03-08 2013-03-06 0.415 3,656,900 +19,000 0.06% 1,517,614
2013-03-07 2013-03-05 0.415 3,637,900 +10,000 0.06% 1,509,728
2013-03-04 2013-02-28 0.440 3,627,900 +50,000 0.06% 1,596,276
2013-03-01 2013-02-27 0.435 3,577,900 -110,000 0.06% 1,556,386
2013-02-28 2013-02-26 0.435 3,687,900 -100,000 0.06% 1,604,236
2013-02-26 2013-02-22 0.440 3,787,900 -110,000 0.06% 1,666,676
2013-02-22 2013-02-20 0.425 3,897,900 -10,000 0.06% 1,656,608
2013-02-21 2013-02-19 0.420 3,907,900 -180,000 0.06% 1,641,318
2013-02-15 2013-02-08 0.415 4,087,900 -14,000 0.07% 1,696,478
2013-02-05 2013-02-01 0.415 4,101,900 +80,000 0.07% 1,702,288
2013-02-01 2013-01-30 0.410 4,021,900 +50,000 0.07% 1,648,979
2013-01-30 2013-01-28 0.425 3,971,900 -30,000 0.07% 1,688,058
2013-01-29 2013-01-25 0.405 4,001,900 +45,000 0.07% 1,620,770
2013-01-28 2013-01-24 0.420 3,956,900 +300,000 0.07% 1,661,898
2013-01-25 2013-01-23 0.415 3,656,900 +5,000 0.06% 1,517,614
2013-01-24 2013-01-22 0.405 3,651,900 -80,000 0.06% 1,479,020
2013-01-23 2013-01-21 0.415 3,731,900 +120,000 0.06% 1,548,738
2013-01-22 2013-01-18 0.435 3,611,900 +100,000 0.06% 1,571,176
2013-01-18 2013-01-16 0.425 3,511,900 +225,000 0.06% 1,492,558
2013-01-17 2013-01-15 0.425 3,286,900 +50,000 0.05% 1,396,932
2013-01-14 2013-01-10 0.440 3,236,900 -50,000 0.05% 1,424,236
2013-01-11 2013-01-09 0.445 3,286,900 +90,000 0.05% 1,462,670
2013-01-09 2013-01-07 0.445 3,196,900 +10,000 0.05% 1,422,620
2013-01-08 2013-01-04 0.455 3,186,900 +360,000 0.05% 1,450,040
2013-01-04 2013-01-02 0.465 2,826,900 +110,000 0.05% 1,314,508
2013-01-02 2012-12-27 0.460 2,716,900 -80,000 0.04% 1,249,774
2012-12-20 2012-12-18 0.450 2,796,900 -40,000 0.05% 1,258,605
2012-12-10 2012-12-06 0.450 2,836,900 +40,000 0.05% 1,276,605
2012-11-28 2012-11-26 0.460 2,796,900 -50,000 0.05% 1,286,574
2012-11-27 2012-11-23 0.440 2,846,900 +80,000 0.05% 1,252,636
2012-11-23 2012-11-21 0.415 2,766,900 +50,000 0.05% 1,148,264
2012-11-22 2012-11-20 0.415 2,716,900 +10,000 0.04% 1,127,514
2012-11-21 2012-11-19 0.415 2,706,900 +100,000 0.04% 1,123,364
2012-11-20 2012-11-16 0.455 2,606,900 +50,000 0.04% 1,186,140
2012-11-16 2012-11-14 0.495 2,556,900 +60,000 0.04% 1,265,666
2012-11-09 2012-11-07 0.540 2,496,900 +100,000 0.04% 1,348,326
2012-11-06 2012-11-02 0.520 2,396,900 -190,000 0.04% 1,246,388
2012-11-05 2012-11-01 0.495 2,586,900 +170,000 0.04% 1,280,516
2012-11-01 2012-10-30 0.480 2,416,900 -25,000 0.04% 1,160,112
2012-10-26 2012-10-24 0.530 2,441,900 +265,000 0.04% 1,294,207
2012-10-25 2012-10-22 0.540 2,176,900 -30,000 0.04% 1,175,526
2012-10-24 2012-10-19 0.550 2,206,900 +45,000 0.04% 1,213,795
2012-10-17 2012-10-15 0.540 2,161,900 -40,000 0.04% 1,167,426
2012-10-11 2012-10-09 0.560 2,201,900 +165,000 0.04% 1,233,064
2012-10-04 2012-09-28 0.660 2,036,900 -110,000 0.03% 1,344,354
2012-10-03 2012-09-27 0.660 2,146,900 -20,000 0.04% 1,416,954
2012-09-28 2012-09-26 0.660 2,166,900 -110,000 0.04% 1,430,154
2012-09-27 2012-09-25 0.690 2,276,900 +20,000 0.04% 1,571,061
2012-09-25 2012-09-21 0.660 2,256,900 -50,000 0.04% 1,489,554
2012-09-24 2012-09-20 0.650 2,306,900 -20,000 0.04% 1,499,485
2012-09-20 2012-09-18 0.630 2,326,900 -60,000 0.04% 1,465,947
2012-09-19 2012-09-17 0.640 2,386,900 +175,000 0.04% 1,527,616
2012-09-18 2012-09-14 0.610 2,211,900 -100,000 0.04% 1,349,259
2012-09-17 2012-09-13 0.600 2,311,900 -26,000 0.04% 1,387,140
2012-09-14 2012-09-12 0.610 2,337,900 +50,000 0.04% 1,426,119
2012-09-13 2012-09-11 0.600 2,287,900 -80,000 0.04% 1,372,740
2012-09-10 2012-09-06 0.540 2,367,900 -100,000 0.04% 1,278,666
2012-09-07 2012-09-05 0.510 2,467,900 +100,000 0.04% 1,258,629
2012-09-03 2012-08-30 0.480 2,367,900 +3,000 0.04% 1,136,592
2012-08-29 2012-08-27 0.480 2,364,900 -60,000 0.04% 1,135,152
2012-08-27 2012-08-23 0.500 2,424,900 -25,000 0.04% 1,212,450
2012-08-24 2012-08-22 0.495 2,449,900 -50,000 0.04% 1,212,700
2012-08-17 2012-08-15 0.480 2,499,900 -5,000 0.04% 1,199,952
2012-08-16 2012-08-14 0.450 2,504,900 +30,000 0.04% 1,127,205
2012-08-14 2012-08-10 0.435 2,474,900 +30,000 0.04% 1,076,582
2012-08-10 2012-08-08 0.430 2,444,900 -20,000 0.05% 1,051,307
2012-08-02 2012-07-31 0.435 2,464,900 -54,500 0.05% 1,072,232
2012-07-26 2012-07-24 0.405 2,519,400 +50,000 0.05% 1,020,357
2012-07-23 2012-07-19 0.495 2,469,400 -20,000 0.05% 1,222,353
2012-07-10 2012-07-06 0.530 2,489,400 -132,000 0.05% 1,319,382
2012-07-09 2012-07-05 0.550 2,621,400 -90,000 0.05% 1,441,770
2012-07-06 2012-07-04 0.510 2,711,400 +20,000 0.05% 1,382,814
2012-06-26 2012-06-22 0.450 2,691,400 -30,000 0.05% 1,211,130
2012-06-25 2012-06-21 0.435 2,721,400 -135,000 0.05% 1,183,809
2012-06-21 2012-06-19 0.415 2,856,400 -255,000 0.05% 1,185,406
2012-06-20 2012-06-18 0.420 3,111,400 -35,000 0.06% 1,306,788
2012-06-19 2012-06-15 0.420 3,146,400 -50,000 0.06% 1,321,488
2012-06-18 2012-06-14 0.400 3,196,400 -100,000 0.06% 1,278,560
2012-06-15 2012-06-13 0.405 3,296,400 +60,000 0.06% 1,335,042
2012-06-12 2012-06-08 0.405 3,236,400 -10,000 0.06% 1,310,742
2012-06-11 2012-06-07 0.420 3,246,400 -60,000 0.06% 1,363,488
2012-06-06 2012-06-04 0.440 3,306,400 +65,000 0.06% 1,454,816
2012-06-01 2012-05-30 0.450 3,241,400 -40,000 0.06% 1,458,630
2012-05-31 2012-05-29 0.465 3,281,400 +125,000 0.06% 1,525,851
2012-05-29 2012-05-25 0.450 3,156,400 -30,000 0.06% 1,420,380
2012-05-28 2012-05-24 0.460 3,186,400 -70,000 0.06% 1,465,744
2012-05-25 2012-05-23 0.455 3,256,400 +45,000 0.06% 1,481,662
2012-05-23 2012-05-21 0.465 3,211,400 +65,000 0.06% 1,493,301
2012-05-18 2012-05-16 0.465 3,146,400 -75,000 0.06% 1,463,076
2012-05-17 2012-05-15 0.470 3,221,400 +10,000 0.06% 1,514,058
2012-05-16 2012-05-14 0.470 3,211,400 -85,000 0.06% 1,509,358
2012-05-14 2012-05-10 0.465 3,296,400 +65,000 0.06% 1,532,826
2012-05-10 2012-05-08 0.455 3,231,400 +5,000 0.08% 1,470,287
2012-05-09 2012-05-07 0.470 3,226,400 -10,000 0.08% 1,516,408
2012-05-08 2012-05-04 0.490 3,236,400 -30,000 0.08% 1,585,836
2012-05-04 2012-05-02 0.475 3,266,400 +50,000 0.08% 1,551,540
2012-05-03 2012-04-30 0.465 3,216,400 -100,000 0.08% 1,495,626
2012-05-02 2012-04-27 0.470 3,316,400 -25,000 0.08% 1,558,708
2012-04-30 2012-04-26 0.475 3,341,400 -25,000 0.08% 1,587,165
2012-04-26 2012-04-24 0.465 3,366,400 -50,000 0.08% 1,565,376
2012-04-25 2012-04-23 0.465 3,416,400 -100,000 0.08% 1,588,626
2012-04-24 2012-04-20 0.465 3,516,400 +70,000 0.08% 1,635,126
2012-04-23 2012-04-19 0.430 3,446,400 -10,000 0.08% 1,481,952
2012-04-20 2012-04-18 0.430 3,456,400 +20,000 0.08% 1,486,252
2012-04-19 2012-04-17 0.430 3,436,400 +40,000 0.08% 1,477,652
2012-04-18 2012-04-16 0.450 3,396,400 +20,000 0.08% 1,528,380
2012-04-17 2012-04-13 0.475 3,376,400 +40,000 0.08% 1,603,790
2012-04-13 2012-04-11 0.495 3,336,400 +35,000 0.08% 1,651,518
2012-04-11 2012-04-05 0.510 3,301,400 +130,000 0.08% 1,683,714
2012-04-10 2012-04-03 0.495 3,171,400 -60,000 0.07% 1,569,843
2012-04-05 2012-04-02 0.490 3,231,400 -25,000 0.08% 1,583,386
2012-04-03 2012-03-30 0.495 3,256,400 +65,000 0.08% 1,611,918
2012-04-02 2012-03-29 0.490 3,191,400 +30,000 0.07% 1,563,786
2012-03-30 2012-03-28 0.500 3,161,400 -295,000 0.07% 1,580,700
2012-03-26 2012-03-22 0.540 3,456,400 -50,000 0.08% 1,866,456
2012-03-23 2012-03-21 0.530 3,506,400 -60,000 0.08% 1,858,392
2012-03-22 2012-03-20 0.470 3,566,400 -25,000 0.08% 1,676,208
2012-03-21 2012-03-19 0.490 3,591,400 +50,000 0.08% 1,759,786
2012-03-20 2012-03-16 0.520 3,541,400 -180,000 0.08% 1,841,528
2012-03-19 2012-03-15 0.530 3,721,400 +310,000 0.09% 1,972,342
2012-03-16 2012-03-14 0.500 3,411,400 +397,500 0.08% 1,705,700
2012-03-15 2012-03-13 0.520 3,013,900 +165,000 0.07% 1,567,228
2012-03-14 2012-03-12 0.560 2,848,900 +215,000 0.07% 1,595,384
2012-03-13 2012-03-09 0.660 2,633,900 +95,000 0.06% 1,738,374
2012-03-12 2012-03-08 0.680 2,538,900 +100,000 0.06% 1,726,452
2012-03-09 2012-03-07 0.620 2,438,900 +55,000 0.06% 1,512,118
2012-03-08 2012-03-06 0.670 2,383,900 +250,000 0.06% 1,597,213
2012-03-07 2012-03-05 0.750 2,133,900 +10,000 0.05% 1,600,425
2012-03-06 2012-03-02 0.790 2,123,900 +95,000 0.05% 1,677,881
2012-03-05 2012-03-01 0.830 2,028,900 -170,000 0.05% 1,683,987
2012-03-02 2012-02-29 0.770 2,198,900 +85,000 0.05% 1,693,153
2012-03-01 2012-02-28 0.810 2,113,900 -35,000 0.05% 1,712,259
2012-02-29 2012-02-27 0.800 2,148,900 +100,000 0.05% 1,719,120
2012-02-28 2012-02-24 0.810 2,048,900 +90,000 0.05% 1,659,609
2012-02-24 2012-02-22 0.720 1,958,900 +25,000 0.05% 1,410,408
2012-02-23 2012-02-21 0.680 1,933,900 +65,000 0.05% 1,315,052
2012-02-22 2012-02-20 0.690 1,868,900 +40,000 0.04% 1,289,541
2012-02-21 2012-02-17 0.640 1,828,900 -50,000 0.04% 1,170,496
2012-02-14 2012-02-10 0.630 1,878,900 -20,000 0.04% 1,183,707
2012-02-13 2012-02-09 0.630 1,898,900 -320,000 0.04% 1,196,307
2012-02-10 2012-02-08 0.620 2,218,900 +150,000 0.05% 1,375,718
2012-02-09 2012-02-07 0.610 2,068,900 +10,000 0.05% 1,262,029
2012-02-06 2012-02-02 0.520 2,058,900 -20,000 0.05% 1,070,628
2012-02-03 2012-02-01 0.520 2,078,900 +25,000 0.05% 1,081,028
2012-02-02 2012-01-31 0.490 2,053,900 -128,000 0.05% 1,006,411
2012-02-01 2012-01-30 0.450 2,181,900 -60,000 0.05% 981,855
2012-01-30 2012-01-26 0.405 2,241,900 -35,000 0.05% 907,970
2012-01-27 2012-01-20 0.410 2,276,900 -35,000 0.05% 933,529
2012-01-26 2012-01-19 0.390 2,311,900 -20,000 0.05% 901,641
2012-01-17 2012-01-13 0.390 2,331,900 +100,000 0.05% 909,441
2012-01-10 2012-01-06 0.395 2,231,900 -160,000 0.05% 881,600
2012-01-09 2012-01-05 0.395 2,391,900 -110,000 0.06% 944,800
2011-12-30 2011-12-28 0.415 2,501,900 -250,000 0.06% 1,038,288
2011-12-28 2011-12-22 0.415 2,751,900 +50,000 0.08% 1,142,038
2011-12-23 2011-12-21 0.425 2,701,900 -110,000 0.08% 1,148,308
2011-12-22 2011-12-20 0.410 2,811,900 +20,000 0.08% 1,152,879
2011-12-21 2011-12-19 0.395 2,791,900 -20,000 0.08% 1,102,800
2011-12-20 2011-12-16 0.390 2,811,900 -310,000 0.08% 1,096,641
2011-12-19 2011-12-15 0.415 3,121,900 -380,000 0.09% 1,295,588
2011-12-15 2011-12-13 0.380 3,501,900 +20,000 0.10% 1,330,722
2011-12-14 2011-12-12 0.385 3,481,900 -50,000 0.10% 1,340,532
2011-12-13 2011-12-09 0.370 3,531,900 +130,000 0.10% 1,306,803
2011-12-12 2011-12-08 0.380 3,401,900 -140,000 0.10% 1,292,722
2011-12-08 2011-12-06 0.330 3,541,900 +90,000 0.10% 1,168,827
2011-12-05 2011-12-01 0.340 3,451,900 -30,000 0.10% 1,173,646
2011-12-02 2011-11-30 0.350 3,481,900 -85,000 0.10% 1,218,665
2011-12-01 2011-11-29 0.345 3,566,900 -55,000 0.10% 1,230,580
2011-11-25 2011-11-23 0.340 3,621,900 +100,000 0.10% 1,231,446
2011-11-24 2011-11-22 0.355 3,521,900 +230,000 0.10% 1,250,274
2011-11-23 2011-11-21 0.375 3,291,900 -10,000 0.09% 1,234,462
2011-11-22 2011-11-18 0.370 3,301,900 +370,000 0.09% 1,221,703
2011-11-21 2011-11-17 0.390 2,931,900 -20,000 0.08% 1,143,441
2011-11-18 2011-11-16 0.400 2,951,900 +250,000 0.08% 1,180,760
2011-11-17 2011-11-15 0.400 2,701,900 +325,000 0.08% 1,080,760
2011-11-16 2011-11-14 0.420 2,376,900 -700,000 0.07% 998,298
2011-11-14 2011-11-10 0.380 3,076,900 +150,000 0.09% 1,169,222
2011-11-11 2011-11-09 0.400 2,926,900 -10,000 0.08% 1,170,760
2011-11-10 2011-11-08 0.395 2,936,900 +20,000 0.08% 1,160,076
2011-11-04 2011-11-02 0.395 2,916,900 -50,000 0.08% 1,152,176
2011-11-03 2011-11-01 0.395 2,966,900 +175,000 0.08% 1,171,926
2011-11-02 2011-10-31 0.405 2,791,900 -150,000 0.08% 1,130,720
2011-11-01 2011-10-28 0.405 2,941,900 +400,000 0.08% 1,191,470
2011-10-28 2011-10-26 0.400 2,541,900 -150,000 0.07% 1,016,760
2011-10-27 2011-10-25 0.405 2,691,900 -30,000 0.08% 1,090,220
2011-10-26 2011-10-24 0.410 2,721,900 +115,000 0.08% 1,115,979
2011-10-25 2011-10-21 0.395 2,606,900 -540,000 0.07% 1,029,726
2011-10-24 2011-10-20 0.385 3,146,900 +80,000 0.09% 1,211,556
2011-10-21 2011-10-19 0.395 3,066,900 -50,000 0.09% 1,211,426
2011-10-20 2011-10-18 0.385 3,116,900 +300,000 0.09% 1,200,006
2011-10-19 2011-10-17 0.415 2,816,900 -290,000 0.08% 1,169,014
2011-10-18 2011-10-14 0.395 3,106,900 +410,000 0.09% 1,227,226
2011-10-17 2011-10-13 0.425 2,696,900 -550,000 0.08% 1,146,182
2011-10-14 2011-10-12 0.385 3,246,900 +800,000 0.09% 1,250,056
2011-10-13 2011-10-11 0.425 2,446,900 +365,000 0.07% 1,039,932
2011-10-12 2011-10-10 0.445 2,081,900 -615,000 0.06% 926,446
2011-10-11 2011-10-07 0.270 2,696,900 +345,000 0.08% 728,163
2011-10-10 2011-10-06 0.330 2,351,900 +775,000 0.07% 776,127
2011-10-07 2011-10-04 0.830 1,576,900 +5,000 0.04% 1,308,827
2011-10-06 2011-10-03 1.000 1,571,900 -50,000 0.04% 1,571,900
2011-09-30 2011-09-27 1.100 1,621,900 -20,000 0.05% 1,784,090
2011-09-28 2011-09-26 1.160 1,641,900 +20,000 0.05% 1,904,604
2011-09-22 2011-09-20 1.350 1,621,900 -5,000 0.05% 2,189,565
2011-09-16 2011-09-14 1.350 1,626,900 -7,000 0.05% 2,196,315
2011-09-15 2011-09-12 1.390 1,633,900 -10,000 0.05% 2,271,121
2011-09-12 2011-09-08 1.380 1,643,900 -20,000 0.05% 2,268,582
2011-09-02 2011-08-31 1.250 1,663,900 -2,500 0.05% 2,079,875
2011-08-23 2011-08-19 1.200 1,666,400 -1,000 0.05% 1,999,680
2011-08-16 2011-08-12 1.190 1,667,400 +5,000 0.05% 1,984,206
2011-08-01 2011-07-28 1.490 1,662,400 -50,000 0.05% 2,476,976
2011-07-27 2011-07-25 1.430 1,712,400 -35,000 0.05% 2,448,732
2011-07-22 2011-07-20 1.360 1,747,400 -20,000 0.05% 2,376,464
2011-07-06 2011-07-04 1.360 1,767,400 -30,000 0.05% 2,403,664
2011-06-15 2011-06-13 1.200 1,797,400 -205,000 0.05% 2,156,880
2011-06-08 2011-06-03 1.200 2,002,400 +30,000 0.06% 2,402,880
2011-06-02 2011-05-31 1.390 1,972,400 +20,000 0.06% 2,741,636
2011-05-26 2011-05-24 1.400 1,952,400 -25,000 0.05% 2,733,360
2011-05-20 2011-05-18 1.410 1,977,400 -10,000 0.06% 2,788,134
2011-05-18 2011-05-16 1.390 1,987,400 +10,000 0.06% 2,762,486
2011-05-11 2011-05-06 1.470 1,977,400 -20,000 0.06% 2,906,778
2011-05-09 2011-05-05 1.420 1,997,400 +20,000 0.06% 2,836,308
2011-05-06 2011-05-04 1.450 1,977,400 -20,000 0.06% 2,867,230
2011-05-04 2011-04-29 1.480 1,997,400 -50,000 0.06% 2,956,152
2011-05-03 2011-04-28 1.520 2,047,400 -10,000 0.06% 3,112,048
2011-04-29 2011-04-27 1.570 2,057,400 -10,000 0.06% 3,230,118
2011-04-28 2011-04-26 1.570 2,067,400 -10,000 0.06% 3,245,818
2011-04-27 2011-04-21 1.530 2,077,400 +60,000 0.06% 3,178,422
2011-04-26 2011-04-20 1.520 2,017,400 -10,000 0.06% 3,066,448
2011-04-21 2011-04-19 1.510 2,027,400 +10,000 0.06% 3,061,374
2011-04-20 2011-04-18 1.440 2,017,400 -20,000 0.06% 2,905,056
2011-04-19 2011-04-15 1.450 2,037,400 +10,000 0.06% 2,954,230
2011-04-15 2011-04-13 1.480 2,027,400 -30,000 0.06% 3,000,552
2011-04-13 2011-04-11 1.460 2,057,400 +10,000 0.06% 3,003,804
2011-04-12 2011-04-08 1.450 2,047,400 +15,000 0.06% 2,968,730
2011-04-11 2011-04-07 1.430 2,032,400 +45,000 0.06% 2,906,332
2011-04-08 2011-04-06 1.510 1,987,400 +5,000 0.06% 3,000,974
2011-04-07 2011-04-04 1.560 1,982,400 -50,000 0.06% 3,092,544
2011-03-30 2011-03-28 1.590 2,032,400 +10,000 0.06% 3,231,516
2011-03-29 2011-03-25 1.570 2,022,400 +5,000 0.06% 3,175,168
2011-03-28 2011-03-24 1.640 2,017,400 -2,000 0.06% 3,308,536
2011-03-24 2011-03-22 1.700 2,019,400 +60,000 0.06% 3,432,980
2011-03-23 2011-03-21 1.670 1,959,400 -37,500 0.06% 3,272,198
2011-03-22 2011-03-18 1.620 1,996,900 -60,000 0.06% 3,234,978
2011-03-21 2011-03-17 1.530 2,056,900 -40,500 0.06% 3,147,057
2011-03-17 2011-03-15 1.530 2,097,400 -90,000 0.06% 3,209,022
2011-03-15 2011-03-11 1.500 2,187,400 -5,000 0.06% 3,281,100
2011-03-14 2011-03-10 1.490 2,192,400 -10,000 0.06% 3,266,676
2011-03-11 2011-03-09 1.510 2,202,400 +10,000 0.06% 3,325,624
2011-03-10 2011-03-08 1.500 2,192,400 -20,000 0.06% 3,288,600
2011-03-09 2011-03-07 1.500 2,212,400 +20,000 0.06% 3,318,600
2011-03-08 2011-03-04 1.480 2,192,400 +90,000 0.06% 3,244,752
2011-03-04 2011-03-02 1.500 2,102,400 +20,000 0.06% 3,153,600
2011-03-03 2011-03-01 1.500 2,082,400 +20,000 0.06% 3,123,600
2011-03-02 2011-02-28 1.490 2,062,400 +50,000 0.06% 3,072,976
2011-02-28 2011-02-24 1.400 2,012,400 -20,000 0.06% 2,817,360
2011-02-24 2011-02-22 1.450 2,032,400 -10,000 0.06% 2,946,980
2011-02-22 2011-02-18 1.430 2,042,400 -191,000 0.06% 2,920,632
2011-02-18 2011-02-16 1.400 2,233,400 +75,000 0.06% 3,126,760
2011-02-17 2011-02-15 1.310 2,158,400 +8,750 0.06% 2,827,504
2011-02-16 2011-02-14 1.320 2,149,650 -50,000 0.06% 2,837,538
2011-02-15 2011-02-11 1.330 2,199,650 -100,000 0.06% 2,925,534
2011-02-14 2011-02-10 1.350 2,299,650 -20,000 0.06% 3,104,528
2011-02-09 2011-02-07 1.320 2,319,650 +80,000 0.07% 3,061,938
2011-02-07 2011-01-31 1.300 2,239,650 +60,000 0.06% 2,911,545
2011-01-28 2011-01-26 1.320 2,179,650 -90,000 0.06% 2,877,138
2011-01-27 2011-01-25 1.330 2,269,650 +10,000 0.06% 3,018,634
2011-01-26 2011-01-24 1.300 2,259,650 +2,000 0.06% 2,937,545
2011-01-24 2011-01-20 1.250 2,257,650 +100,000 0.06% 2,822,062
2011-01-20 2011-01-18 1.250 2,157,650 +50,000 0.06% 2,697,062
2011-01-18 2011-01-14 1.220 2,107,650 -10,000 0.06% 2,571,333
2011-01-13 2011-01-11 1.220 2,117,650 -25,000 0.06% 2,583,533
2011-01-10 2011-01-06 1.240 2,142,650 -100,000 0.06% 2,656,886
2011-01-07 2011-01-05 1.250 2,242,650 -10,000 0.06% 2,803,312
2011-01-06 2011-01-04 1.260 2,252,650 -50,000 0.06% 2,838,339
2011-01-05 2011-01-03 1.250 2,302,650 -40,000 0.06% 2,878,312
2011-01-04 2010-12-31 1.280 2,342,650 -190,000 0.07% 2,998,592
2011-01-03 2010-12-29 1.140 2,532,650 +10,000 0.07% 2,887,221
2010-12-29 2010-12-24 1.120 2,522,650 +20,000 0.07% 2,825,368
2010-12-28 2010-12-22 1.150 2,502,650 -60,000 0.07% 2,878,048
2010-12-23 2010-12-21 1.130 2,562,650 +50,000 0.07% 2,895,794
2010-12-17 2010-12-15 1.180 2,512,650 -40,000 0.07% 2,964,927
2010-12-16 2010-12-14 1.200 2,552,650 -25,000 0.07% 3,063,180
2010-12-15 2010-12-13 1.250 2,577,650 -90,000 0.07% 3,222,062
2010-12-14 2010-12-10 1.200 2,667,650 -243,000 0.08% 3,201,180
2010-12-13 2010-12-09 1.110 2,910,650 -50,000 0.08% 3,230,822
2010-12-10 2010-12-08 1.130 2,960,650 -145,000 0.08% 3,345,534
2010-12-09 2010-12-07 1.130 3,105,650 -10,000 0.09% 3,509,384
2010-12-08 2010-12-06 1.120 3,115,650 -52,000 0.09% 3,489,528
2010-12-07 2010-12-03 1.030 3,167,650 -70,000 0.09% 3,262,680
2010-12-02 2010-11-30 0.980 3,237,650 -148,000 0.09% 3,172,897
2010-11-26 2010-11-24 0.940 3,385,650 -10,000 0.10% 3,182,511
2010-11-25 2010-11-23 0.920 3,395,650 -20,000 0.10% 3,123,998
2010-11-24 2010-11-22 0.960 3,415,650 -30,000 0.10% 3,279,024
2010-11-23 2010-11-19 1.000 3,445,650 +30,000 0.10% 3,445,650
2010-11-22 2010-11-18 0.990 3,415,650 +30,000 0.10% 3,381,494
2010-11-19 2010-11-17 1.020 3,385,650 -560,000 0.10% 3,453,363
2010-11-18 2010-11-16 1.030 3,945,650 -198,500 0.11% 4,064,020
2010-11-17 2010-11-15 1.030 4,144,150 -20,000 0.12% 4,268,474
2010-11-16 2010-11-12 1.010 4,164,150 +225,000 0.12% 4,205,792
2010-11-15 2010-11-11 0.950 3,939,150 -40,000 0.12% 3,742,192
2010-11-12 2010-11-10 0.940 3,979,150 -100,000 0.12% 3,740,401
2010-11-10 2010-11-08 0.910 4,079,150 -60,000 0.12% 3,712,026
2010-11-09 2010-11-05 0.870 4,139,150 +30,000 0.12% 3,601,060
2010-11-05 2010-11-03 0.870 4,109,150 +20,000 0.12% 3,574,960
2010-11-02 2010-10-29 0.890 4,089,150 -5,000 0.12% 3,639,344
2010-11-01 2010-10-28 0.890 4,094,150 +50,000 0.12% 3,643,794
2010-10-28 2010-10-26 0.860 4,044,150 -30,000 0.12% 3,477,969
2010-10-19 2010-10-15 0.900 4,074,150 -10,000 0.12% 3,666,735
2010-10-15 2010-10-13 0.890 4,084,150 -100,000 0.12% 3,634,894
2010-10-14 2010-10-12 0.900 4,184,150 -50,000 0.13% 3,765,735
2010-10-13 2010-10-11 0.890 4,234,150 -25,000 0.13% 3,768,394
2010-10-08 2010-10-06 0.870 4,259,150 -5,000 0.15% 3,705,460
2010-09-30 2010-09-28 0.880 4,264,150 +115,000 0.15% 3,752,452
2010-09-29 2010-09-27 0.890 4,149,150 +160,000 0.15% 3,692,744
2010-09-22 2010-09-20 0.900 3,989,150 -1,000 0.14% 3,590,235
2010-09-14 2010-09-10 0.930 3,990,150 -40,000 0.14% 3,710,840
2010-09-09 2010-09-07 0.890 4,030,150 -100,000 0.14% 3,586,834
2010-09-08 2010-09-06 0.910 4,130,150 +30,000 0.15% 3,758,436
2010-09-06 2010-09-02 0.890 4,100,150 +30,000 0.15% 3,649,134
2010-09-01 2010-08-30 0.930 4,070,150 -5,000 0.15% 3,785,240
2010-08-31 2010-08-27 0.940 4,075,150 -40,000 0.15% 3,830,641
2010-08-27 2010-08-25 0.890 4,115,150 -75,000 0.15% 3,662,484
2010-08-23 2010-08-19 0.860 4,190,150 +40,000 0.15% 3,603,529
2010-08-20 2010-08-18 0.860 4,150,150 +50,000 0.15% 3,569,129
2010-08-19 2010-08-17 0.860 4,100,150 +10,000 0.15% 3,526,129
2010-08-13 2010-08-11 0.910 4,090,150 -5,000 0.15% 3,722,036
2010-08-12 2010-08-10 0.910 4,095,150 -175,000 0.15% 3,726,586
2010-08-11 2010-08-09 0.910 4,270,150 -69,000 0.15% 3,885,836
2010-08-10 2010-08-06 0.850 4,339,150 -20,000 0.16% 3,688,278
2010-08-06 2010-08-04 0.830 4,359,150 +10,000 0.16% 3,618,094
2010-08-05 2010-08-03 0.850 4,349,150 +65,000 0.16% 3,696,778
2010-08-04 2010-08-02 0.820 4,284,150 -80,000 0.15% 3,513,003
2010-08-03 2010-07-30 0.840 4,364,150 +50,000 0.16% 3,665,886
2010-08-02 2010-07-29 0.850 4,314,150 +10,000 0.16% 3,667,028
2010-07-28 2010-07-26 0.830 4,304,150 +55,000 0.16% 3,572,444
2010-07-27 2010-07-23 0.820 4,249,150 -40,000 0.15% 3,484,303
2010-07-21 2010-07-19 0.840 4,289,150 -20,000 0.16% 3,602,886
2010-07-08 2010-07-06 0.860 4,309,150 -10,000 0.16% 3,705,869
2010-07-06 2010-07-02 0.790 4,319,150 +15,000 0.16% 3,412,128
2010-07-05 2010-06-30 0.790 4,304,150 +10,000 0.16% 3,400,278
2010-07-02 2010-06-29 0.880 4,294,150 -20,000 0.16% 3,778,852
2010-06-29 2010-06-25 0.880 4,314,150 -100,000 0.16% 3,796,452
2010-06-25 2010-06-23 0.880 4,414,150 -30,000 0.16% 3,884,452
2010-06-24 2010-06-22 0.880 4,444,150 -22,000 0.16% 3,910,852
2010-06-21 2010-06-17 0.890 4,466,150 +100,000 0.16% 3,974,874
2010-06-18 2010-06-15 0.900 4,366,150 -30,000 0.16% 3,929,535
2010-06-17 2010-06-14 0.890 4,396,150 -130,000 0.16% 3,912,574
2010-06-14 2010-06-10 0.790 4,526,150 -5,000 0.16% 3,575,658
2010-06-11 2010-06-09 0.810 4,531,150 -40,000 0.16% 3,670,232
2010-06-09 2010-06-07 0.810 4,571,150 -10,000 0.17% 3,702,632
2010-06-07 2010-06-03 0.800 4,581,150 -30,000 0.17% 3,664,920
2010-06-03 2010-06-01 0.770 4,611,150 -5,500 0.17% 3,550,586
2010-06-02 2010-05-31 0.740 4,616,650 -20,000 0.17% 3,416,321
2010-06-01 2010-05-28 0.730 4,636,650 -660,000 0.17% 3,384,754
2010-05-31 2010-05-27 0.700 5,296,650 +622,050 0.19% 3,707,655
2010-05-27 2010-05-25 0.690 4,674,600 +75,000 0.17% 3,225,474
2010-05-26 2010-05-24 0.720 4,599,600 +140,000 0.17% 3,311,712
2010-05-19 2010-05-17 0.760 4,459,600 -10,000 0.16% 3,389,296
2010-05-17 2010-05-13 0.780 4,469,600 -170,000 0.19% 3,486,288
2010-05-14 2010-05-12 0.770 4,639,600 +250,000 0.20% 3,572,492
2010-05-13 2010-05-11 0.800 4,389,600 -20,000 0.19% 3,511,680
2010-05-12 2010-05-10 0.810 4,409,600 +10,000 0.19% 3,571,776
2010-05-11 2010-05-07 0.860 4,399,600 -90,000 0.19% 3,783,656
2010-05-10 2010-05-06 0.870 4,489,600 -25,000 0.19% 3,905,952
2010-05-07 2010-05-05 0.900 4,514,600 +5,000 0.19% 4,063,140
2010-05-06 2010-05-04 0.890 4,509,600 -11,000 0.19% 4,013,544
2010-05-05 2010-05-03 0.910 4,520,600 +15,000 0.19% 4,113,746
2010-05-04 2010-04-30 0.830 4,505,600 -45,000 0.19% 3,739,648
2010-05-03 2010-04-29 0.810 4,550,600 -685,000 0.20% 3,685,986
2010-04-30 2010-04-28 0.690 5,235,600 -60,000 0.23% 3,612,564
2010-04-28 2010-04-26 0.760 5,295,600 +14,500 0.23% 4,024,656
2010-04-27 2010-04-23 0.740 5,281,100 -41,904,900 0.23% 3,908,014
2010-04-13 2010-04-09 0.890 47,186,000 +42,467,400 2.03% 41,995,540
2010-04-12 2010-04-08 0.900 4,718,600 +60,000 0.20% 4,246,740
2010-04-09 2010-04-07 0.920 4,658,600 +48,500 0.20% 4,285,912
2010-04-08 2010-04-01 0.900 4,610,100 +76,000 0.20% 4,149,090
2010-04-07 2010-03-31 0.930 4,534,100 -50,000 0.20% 4,216,713
2010-04-01 2010-03-30 0.940 4,584,100 -60,000 0.20% 4,309,054
2010-03-31 2010-03-29 0.960 4,644,100 -147,000 0.20% 4,458,336
2010-03-30 2010-03-26 1.000 4,791,100 -15,000 0.21% 4,791,100
2010-03-29 2010-03-25 1.000 4,806,100 +50,000 0.21% 4,806,100
2010-03-26 2010-03-24 0.990 4,756,100 -58,000 0.20% 4,708,539
2010-03-25 2010-03-23 1.010 4,814,100 +7,500 0.21% 4,862,241
2010-03-23 2010-03-19 1.010 4,806,600 -90,000 0.21% 4,854,666
2010-03-22 2010-03-18 1.010 4,896,600 -9,000 0.21% 4,945,566
2010-03-19 2010-03-17 1.040 4,905,600 +7,000 0.21% 5,101,824
2010-03-18 2010-03-16 1.020 4,898,600 +378,000 0.21% 4,996,572
2010-03-17 2010-03-15 1.000 4,520,600 +30,500 0.19% 4,520,600
2010-03-16 2010-03-12 0.960 4,490,100 +5,000 0.19% 4,310,496
2010-03-15 2010-03-11 0.930 4,485,100 -115,000 0.19% 4,171,143
2010-03-12 2010-03-10 0.980 4,600,100 -10,000 0.20% 4,508,098
2010-03-11 2010-03-09 0.990 4,610,100 -4,000 0.20% 4,563,999
2010-03-08 2010-03-04 1.010 4,614,100 +2,500 0.20% 4,660,241
2010-03-05 2010-03-03 1.010 4,611,600 -22,500 0.20% 4,657,716
2010-03-04 2010-03-02 0.980 4,634,100 -5,000 0.20% 4,541,418
2010-03-03 2010-03-01 0.960 4,639,100 -152,000 0.20% 4,453,536
2010-03-02 2010-02-26 0.910 4,791,100 +15,000 0.21% 4,359,901
2010-02-26 2010-02-24 0.870 4,776,100 +10,000 0.21% 4,155,207
2010-02-25 2010-02-23 0.870 4,766,100 +23,000 0.21% 4,146,507
2010-02-24 2010-02-22 0.840 4,743,100 +20,000 0.20% 3,984,204
2010-02-19 2010-02-17 0.860 4,723,100 +11,500 0.20% 4,061,866
2010-02-18 2010-02-12 0.860 4,711,600 -20,000 0.20% 4,051,976
2010-02-12 2010-02-10 0.830 4,731,600 -10,000 0.20% 3,927,228
2010-02-11 2010-02-09 0.830 4,741,600 +50,000 0.20% 3,935,528
2010-02-10 2010-02-08 0.830 4,691,600 +13,500 0.20% 3,894,028
2010-02-09 2010-02-05 0.860 4,678,100 +40,000 0.20% 4,023,166
2010-02-08 2010-02-04 0.880 4,638,100 -200,000 0.20% 4,081,528
2010-02-05 2010-02-03 0.880 4,838,100 -10,000 0.21% 4,257,528
2010-02-04 2010-02-02 0.890 4,848,100 +30,000 0.21% 4,314,809
2010-02-03 2010-02-01 0.850 4,818,100 +80,000 0.21% 4,095,385
2010-02-02 2010-01-29 0.860 4,738,100 +57,000 0.20% 4,074,766
2010-02-01 2010-01-28 0.890 4,681,100 -11,000 0.20% 4,166,179
2010-01-29 2010-01-27 0.930 4,692,100 -190,000 0.20% 4,363,653
2010-01-28 2010-01-26 0.970 4,882,100 +102,000 0.21% 4,735,637
2010-01-26 2010-01-22 1.020 4,780,100 +60,000 0.21% 4,875,702
2010-01-25 2010-01-21 1.010 4,720,100 +81,000 0.20% 4,767,301
2010-01-22 2010-01-20 1.040 4,639,100 +12,000 0.20% 4,824,664
2010-01-21 2010-01-19 1.050 4,627,100 -67,500 0.20% 4,858,455
2010-01-20 2010-01-18 1.050 4,694,600 +10,000 0.20% 4,929,330
2010-01-19 2010-01-15 1.020 4,684,600 +95,000 0.20% 4,778,292
2010-01-18 2010-01-14 1.030 4,589,600 +70,000 0.20% 4,727,288
2010-01-15 2010-01-13 1.050 4,519,600 -5,000 0.19% 4,745,580
2010-01-14 2010-01-12 1.060 4,524,600 +65,000 0.19% 4,796,076
2010-01-13 2010-01-11 1.080 4,459,600 +40,000 0.19% 4,816,368
2010-01-12 2010-01-08 1.070 4,419,600 -65,000 0.19% 4,728,972
2010-01-08 2010-01-06 1.070 4,484,600 +5,000 0.19% 4,798,522
2010-01-07 2010-01-05 1.100 4,479,600 -30,000 0.19% 4,927,560
2010-01-06 2010-01-04 1.100 4,509,600 -57,500 0.19% 4,960,560
2010-01-05 2009-12-31 1.010 4,567,100 +5,000 0.20% 4,612,771
2010-01-04 2009-12-29 1.000 4,562,100 -35,000 0.20% 4,562,100
2009-12-30 2009-12-28 1.000 4,597,100 +43,000 0.20% 4,597,100
2009-12-29 2009-12-24 1.020 4,554,100 +82,000 0.20% 4,645,182
2009-12-28 2009-12-22 1.050 4,472,100 -14,000 0.19% 4,695,705
2009-12-23 2009-12-21 1.030 4,486,100 +118,000 0.19% 4,620,683
2009-12-22 2009-12-18 1.100 4,368,100 -1,071,000 0.19% 4,804,910
2009-12-21 2009-12-17 1.200 5,439,100 -167,000 0.24% 6,526,920
2009-12-18 2009-12-16 1.190 5,606,100 -787,500 0.25% 6,671,259
2009-12-17 2009-12-15 1.170 6,393,600 -215,500 0.28% 7,480,512
2009-12-16 2009-12-14 1.060 6,609,100 -155,000 0.29% 7,005,646
2009-12-15 2009-12-11 0.980 6,764,100 -500 0.30% 6,628,818
2009-12-11 2009-12-09 0.980 6,764,600 -84,000 0.30% 6,629,308
2009-12-10 2009-12-08 1.000 6,848,600 -165,000 0.31% 6,848,600
2009-12-09 2009-12-07 1.010 7,013,600 +14,500 0.32% 7,083,736
2009-12-08 2009-12-04 1.000 6,999,100 +30,000 0.32% 6,999,100
2009-12-07 2009-12-03 1.010 6,969,100 -26,000 0.31% 7,038,791
2009-12-04 2009-12-02 1.000 6,995,100 +60,000 0.32% 6,995,100
2009-12-03 2009-12-01 1.030 6,935,100 -71,000 0.31% 7,143,153
2009-12-02 2009-11-30 1.010 7,006,100 +77,000 0.32% 7,076,161
2009-12-01 2009-11-27 0.970 6,929,100 -27,000 0.31% 6,721,227
2009-11-30 2009-11-26 0.980 6,956,100 -120,000 0.31% 6,816,978
2009-11-27 2009-11-25 1.000 7,076,100 +98,000 0.32% 7,076,100
2009-11-26 2009-11-24 1.010 6,978,100 +92,000 0.31% 7,047,881
2009-11-25 2009-11-23 0.970 6,886,100 -183,000 0.31% 6,679,517
2009-11-24 2009-11-20 1.020 7,069,100 -18,000 0.32% 7,210,482
2009-11-23 2009-11-19 1.020 7,087,100 -351,000 0.32% 7,228,842
2009-11-20 2009-11-18 0.920 7,438,100 -267,000 0.34% 6,843,052
2009-11-19 2009-11-17 0.900 7,705,100 -345,000 0.35% 6,934,590
2009-11-18 2009-11-16 0.870 8,050,100 -105,000 0.36% 7,003,587
2009-11-17 2009-11-13 0.890 8,155,100 +1,005,500 0.37% 7,258,039
2009-11-11 2009-11-09 0.830 7,149,600 +20,000 0.32% 5,934,168
2009-11-05 2009-11-03 0.830 7,129,600 -46,000 0.32% 5,917,568
2009-11-04 2009-11-02 0.860 7,175,600 +3,000 0.32% 6,171,016
2009-11-03 2009-10-30 0.860 7,172,600 +80,000 0.32% 6,168,436
2009-11-02 2009-10-29 0.850 7,092,600 +30,000 0.32% 6,028,710
2009-10-30 2009-10-28 0.880 7,062,600 +150,000 0.32% 6,215,088
2009-10-29 2009-10-27 0.910 6,912,600 +70,000 0.31% 6,290,466
2009-10-28 2009-10-23 0.880 6,842,600 +10,000 0.31% 6,021,488
2009-10-23 2009-10-21 0.900 6,832,600 -90,000 0.31% 6,149,340
2009-10-22 2009-10-20 0.850 6,922,600 +50,000 0.31% 5,884,210
2009-10-21 2009-10-19 0.880 6,872,600 -10,000 0.31% 6,047,888
2009-10-20 2009-10-16 0.850 6,882,600 -10,000 0.31% 5,850,210
2009-10-19 2009-10-15 0.880 6,892,600 +3,000 0.31% 6,065,488
2009-10-16 2009-10-14 0.900 6,889,600 -10,000 0.31% 6,200,640
2009-10-14 2009-10-12 0.910 6,899,600 +10,000 0.31% 6,278,636
2009-10-13 2009-10-09 0.900 6,889,600 -64,000 0.31% 6,200,640
2009-10-12 2009-10-08 0.900 6,953,600 -3,000 0.31% 6,258,240
2009-10-09 2009-10-07 0.890 6,956,600 +70,000 0.31% 6,191,374
2009-10-08 2009-10-06 0.890 6,886,600 +40,000 0.31% 6,129,074
2009-10-07 2009-10-05 0.920 6,846,600 -196,000 0.31% 6,298,872
2009-10-05 2009-09-30 0.820 7,042,600 -37,000 0.32% 5,774,932
2009-10-02 2009-09-29 0.820 7,079,600 -4,000 0.32% 5,805,272
2009-09-30 2009-09-28 0.820 7,083,600 -50,000 0.32% 5,808,552
2009-09-28 2009-09-24 0.800 7,133,600 -55,000 0.32% 5,706,880
2009-09-25 2009-09-23 0.830 7,188,600 +30,000 0.32% 5,966,538
2009-09-24 2009-09-22 0.810 7,158,600 +10,000 0.32% 5,798,466
2009-09-23 2009-09-21 0.750 7,148,600 +53,000 0.32% 5,361,450
2009-09-22 2009-09-18 0.780 7,095,600 +30,000 0.32% 5,534,568
2009-09-21 2009-09-17 0.790 7,065,600 +39,000 0.32% 5,581,824
2009-09-18 2009-09-16 0.850 7,026,600 +63,000 0.32% 5,972,610
2009-09-16 2009-09-14 0.870 6,963,600 -15,000 0.31% 6,058,332
2009-09-15 2009-09-11 0.870 6,978,600 +22,000 0.31% 6,071,382
2009-09-14 2009-09-10 0.880 6,956,600 +85,000 0.31% 6,121,808
2009-09-11 2009-09-09 0.910 6,871,600 +61,000 0.31% 6,253,156
2009-09-10 2009-09-08 0.960 6,810,600 +30,000 0.31% 6,538,176
2009-09-09 2009-09-07 0.950 6,780,600 -40,000 0.31% 6,441,570
2009-09-04 2009-09-02 0.880 6,820,600 -30,000 0.31% 6,002,128
2009-09-03 2009-09-01 0.900 6,850,600 +30,000 0.31% 6,165,540
2009-09-02 2009-08-31 0.900 6,820,600 +9,000 0.31% 6,138,540
2009-09-01 2009-08-28 0.890 6,811,600 -120,000 0.31% 6,062,324
2009-08-31 2009-08-27 0.990 6,931,600 +10,000 0.31% 6,862,284
2009-08-28 2009-08-26 1.040 6,921,600 +37,000 0.31% 7,198,464
2009-08-27 2009-08-25 1.050 6,884,600 -110,000 0.31% 7,228,830
2009-08-26 2009-08-24 1.060 6,994,600 +11,000 0.32% 7,414,276
2009-08-25 2009-08-21 1.090 6,983,600 +51,000 0.31% 7,612,124
2009-08-21 2009-08-19 1.110 6,932,600 +50,000 0.31% 7,695,186
2009-08-20 2009-08-18 1.120 6,882,600 +20,000 0.31% 7,708,512
2009-08-19 2009-08-17 1.160 6,862,600 +9,000 0.31% 7,960,616
2009-08-18 2009-08-14 1.090 6,853,600 +10,000 0.31% 7,470,424
2009-08-17 2009-08-13 1.130 6,843,600 +27,000 0.31% 7,733,268
2009-08-14 2009-08-12 1.160 6,816,600 -51,000 0.31% 7,907,256
2009-08-13 2009-08-11 1.220 6,867,600 -52,500 0.31% 8,378,472
2009-08-12 2009-08-10 1.200 6,920,100 -223,000 0.31% 8,304,120
2009-08-11 2009-08-07 1.150 7,143,100 -111,000 0.32% 8,214,565
2009-08-10 2009-08-06 1.160 7,254,100 -7,000 0.33% 8,414,756
2009-08-07 2009-08-05 1.140 7,261,100 -12,000 0.33% 8,277,654
2009-08-06 2009-08-04 1.090 7,273,100 -242,000 0.33% 7,927,679
2009-08-05 2009-08-03 1.210 7,515,100 +192,000 0.35% 9,093,271
2009-08-04 2009-07-31 1.190 7,323,100 +31,000 0.36% 8,714,489
2009-08-03 2009-07-30 1.030 7,292,100 +124,500 0.36% 7,510,863
2009-07-31 2009-07-29 0.970 7,167,600 -154,000 0.35% 6,952,572
2009-07-30 2009-07-28 0.910 7,321,600 +205,000 0.36% 6,662,656
2009-07-29 2009-07-27 0.810 7,116,600 -711,000 0.35% 5,764,446
2009-07-28 2009-07-24 0.810 7,827,600 +180,000 0.39% 6,340,356
2009-07-27 2009-07-23 0.790 7,647,600 +32,000 0.38% 6,041,604
2009-07-24 2009-07-22 0.800 7,615,600 +75,000 0.38% 6,092,480
2009-07-23 2009-07-21 0.790 7,540,600 +7,000 0.37% 5,957,074
2009-07-22 2009-07-20 0.740 7,533,600 -154,500 0.37% 5,574,864
2009-07-21 2009-07-17 0.740 7,688,100 +73,000 0.38% 5,689,194
2009-07-20 2009-07-16 0.720 7,615,100 -37,000 0.38% 5,482,872
2009-07-17 2009-07-15 0.700 7,652,100 -30,000 0.38% 5,356,470
2009-07-16 2009-07-14 0.700 7,682,100 -256,000 0.38% 5,377,470
2009-07-15 2009-07-13 0.590 7,938,100 +80,000 0.39% 4,683,479
2009-07-14 2009-07-10 0.540 7,858,100 -106,000 0.39% 4,243,374
2009-07-13 2009-07-09 0.550 7,964,100 -50,000 0.39% 4,380,255
2009-07-10 2009-07-08 0.520 8,014,100 -10,000 0.40% 4,167,332
2009-07-08 2009-07-06 0.510 8,024,100 +96,000 0.40% 4,092,291
2009-07-07 2009-07-03 0.530 7,928,100 -20,000 0.39% 4,201,893
2009-07-03 2009-06-30 0.540 7,948,100 -20,000 0.39% 4,291,974
2009-07-02 2009-06-29 0.550 7,968,100 -60,000 0.39% 4,382,455
2009-06-30 2009-06-26 0.560 8,028,100 +10,000 0.40% 4,495,736
2009-06-26 2009-06-24 0.530 8,018,100 +15,000 0.40% 4,249,593
2009-06-25 2009-06-23 0.550 8,003,100 -40,000 0.39% 4,401,705
2009-06-24 2009-06-22 0.570 8,043,100 -358,000 0.40% 4,584,567
2009-06-23 2009-06-19 0.560 8,401,100 -168,000 0.41% 4,704,616
2009-06-22 2009-06-18 0.580 8,569,100 -33,000 0.42% 4,970,078
2009-06-19 2009-06-17 0.580 8,602,100 +160,000 0.42% 4,989,218
2009-06-18 2009-06-16 0.520 8,442,100 +10,000 0.42% 4,389,892
2009-06-17 2009-06-15 0.520 8,432,100 -42,000 0.42% 4,384,692
2009-06-16 2009-06-12 0.510 8,474,100 +47,000 0.42% 4,321,791
2009-06-15 2009-06-11 0.540 8,427,100 +26,000 0.42% 4,550,634
2009-06-12 2009-06-10 0.520 8,401,100 +44,500 0.41% 4,368,572
2009-06-11 2009-06-09 0.560 8,356,600 +30,000 0.41% 4,679,696
2009-06-10 2009-06-08 0.580 8,326,600 +10,000 0.41% 4,829,428
2009-06-09 2009-06-05 0.590 8,316,600 +251,000 0.41% 4,906,794
2009-06-08 2009-06-04 0.600 8,065,600 +25,000 0.40% 4,839,360
2009-02-11 2009-02-09 0.340 8,040,600 -140,000 0.40% 2,733,804
2009-02-10 2009-02-06 0.350 8,180,600 -20,000 0.40% 2,863,210
2009-02-06 2009-02-04 0.350 8,200,600 -1,210,000 0.40% 2,870,210
2009-02-05 2009-02-03 0.340 9,410,600 +65,000 0.46% 3,199,604
2009-02-04 2009-02-02 0.310 9,345,600 -170,000 0.46% 2,897,136
2009-02-03 2009-01-30 0.320 9,515,600 -50,000 0.47% 3,044,992
2009-01-30 2009-01-23 0.310 9,565,600 -20,000 0.47% 2,965,336
2009-01-29 2009-01-22 0.300 9,585,600 +1,050,000 0.47% 2,875,680
2009-01-23 2009-01-21 0.300 8,535,600 +1,000 0.42% 2,560,680
2009-01-22 2009-01-20 0.310 8,534,600 -11,000 0.42% 2,645,726
2009-01-21 2009-01-19 0.330 8,545,600 -51,000 0.42% 2,820,048
2009-01-20 2009-01-16 0.350 8,596,600 +90,000 0.42% 3,008,810
2009-01-16 2009-01-14 0.320 8,506,600 +170,000 0.42% 2,722,112
2009-01-15 2009-01-13 0.320 8,336,600 -59,000 0.41% 2,667,712
2009-01-14 2009-01-12 0.350 8,395,600 -212,000 0.41% 2,938,460
2009-01-13 2009-01-09 0.400 8,607,600 +85,000 0.42% 3,443,040
2009-01-12 2009-01-08 0.370 8,522,600 +283,000 0.42% 3,153,362
2009-01-09 2009-01-07 0.340 8,239,600 -95,000 0.41% 2,801,464
2009-01-08 2009-01-06 0.310 8,334,600 -232,000 0.41% 2,583,726
2009-01-07 2009-01-05 0.200 8,566,600 +50,000 0.42% 1,713,320
2009-01-05 2008-12-31 0.170 8,516,600 +10,000 0.42% 1,447,822
2009-01-02 2008-12-29 0.170 8,506,600 -1,060,000 0.42% 1,446,122
2008-12-29 2008-12-22 0.150 9,566,600 +20,000 0.47% 1,434,990
2008-12-23 2008-12-19 0.160 9,546,600 +20,000 0.47% 1,527,456
2008-12-22 2008-12-18 0.170 9,526,600 +20,000 0.47% 1,619,522
2008-12-19 2008-12-17 0.160 9,506,600 -500,000 0.47% 1,521,056
2008-12-18 2008-12-16 0.160 10,006,600 -100,000 0.49% 1,601,056
2008-12-17 2008-12-15 0.170 10,106,600 +530,000 0.50% 1,718,122
2008-12-12 2008-12-10 0.160 9,576,600 +100,000 0.47% 1,532,256
2008-12-11 2008-12-09 0.150 9,476,600 +300,000 0.47% 1,421,490
2008-12-10 2008-12-08 0.150 9,176,600 -250,000 0.45% 1,376,490
2008-12-09 2008-12-05 0.160 9,426,600 -50,000 0.46% 1,508,256
2008-12-08 2008-12-04 0.150 9,476,600 +820,000 0.47% 1,421,490
2008-12-05 2008-12-03 0.170 8,656,600 +450,000 0.43% 1,471,622
2008-12-03 2008-12-01 0.180 8,206,600 -75,000 0.40% 1,477,188
2008-12-02 2008-11-28 0.180 8,281,600 -50,000 0.41% 1,490,688
2008-11-26 2008-11-24 0.170 8,331,600 +50,000 0.41% 1,416,372
2008-11-24 2008-11-20 0.180 8,281,600 -50,000 0.41% 1,490,688
2008-11-20 2008-11-18 0.200 8,331,600 -80,000 0.41% 1,666,320
2008-11-19 2008-11-17 0.210 8,411,600 -50,000 0.41% 1,766,436
2008-11-18 2008-11-14 0.200 8,461,600 +200,000 0.42% 1,692,320
2008-11-13 2008-11-11 0.180 8,261,600 -20,000 0.41% 1,487,088
2008-11-12 2008-11-10 0.180 8,281,600 -120,000 0.41% 1,490,688
2008-11-11 2008-11-07 0.160 8,401,600 -30,000 0.41% 1,344,256
2008-11-07 2008-11-05 0.170 8,431,600 -100,000 0.42% 1,433,372
2008-11-06 2008-11-04 0.160 8,531,600 +20,000 0.42% 1,365,056
2008-11-05 2008-11-03 0.170 8,511,600 -40,000 0.42% 1,446,972
2008-11-04 2008-10-31 0.150 8,551,600 +20,000 0.42% 1,282,740
2008-11-03 2008-10-30 0.150 8,531,600 +100,000 0.42% 1,279,740
2008-10-31 2008-10-29 0.150 8,431,600 +100,000 0.42% 1,264,740
2008-10-30 2008-10-28 0.160 8,331,600 -504,000 0.41% 1,333,056
2008-10-29 2008-10-27 0.140 8,835,600 -70,000 0.44% 1,236,984
2008-10-28 2008-10-24 0.110 8,905,600 +150,000 0.44% 979,616
2008-10-23 2008-10-21 0.160 8,755,600 -15,000 0.43% 1,400,896
2008-10-09 2008-10-06 0.220 8,770,600 +41,000 0.43% 1,929,532
2008-10-08 2008-10-03 0.260 8,729,600 -50,000 0.43% 2,269,696
2008-10-06 2008-10-02 0.240 8,779,600 -20,000 0.43% 2,107,104
2008-10-02 2008-09-29 0.240 8,799,600 +40,000 0.43% 2,111,904
2008-09-30 2008-09-26 0.250 8,759,600 +20,000 0.43% 2,189,900
2008-09-29 2008-09-25 0.250 8,739,600 -11,500 0.43% 2,184,900
2008-09-26 2008-09-24 0.260 8,751,100 +50,000 0.43% 2,275,286
2008-09-25 2008-09-23 0.270 8,701,100 +70,000 0.43% 2,349,297
2008-09-24 2008-09-22 0.310 8,631,100 +30,000 0.43% 2,675,641
2008-09-22 2008-09-18 0.300 8,601,100 +20,000 0.42% 2,580,330
2008-09-19 2008-09-17 0.340 8,581,100 -3,000 0.42% 2,917,574
2008-09-18 2008-09-16 0.360 8,584,100 -50,000 0.42% 3,090,276
2008-09-17 2008-09-12 0.380 8,634,100 +50,000 0.43% 3,280,958
2008-09-12 2008-09-10 0.380 8,584,100 -904,000 0.42% 3,261,958
2008-09-11 2008-09-09 0.400 9,488,100 +35,000 0.47% 3,795,240
2008-09-10 2008-09-08 0.340 9,453,100 +5,000 0.47% 3,214,054
2008-09-09 2008-09-05 0.350 9,448,100 -526,000 0.47% 3,306,835
2008-09-05 2008-09-03 0.350 9,974,100 -64,000 0.49% 3,490,935
2008-09-04 2008-09-02 0.340 10,038,100 +40,000 0.49% 3,412,954
2008-09-03 2008-09-01 0.340 9,998,100 +40,000 0.49% 3,399,354
2008-09-02 2008-08-29 0.360 9,958,100 -200,000 0.49% 3,584,916
2008-09-01 2008-08-28 0.360 10,158,100 +12,500 0.50% 3,656,916
2008-08-29 2008-08-27 0.360 10,145,600 -80,000 0.50% 3,652,416
2008-08-28 2008-08-26 0.350 10,225,600 -10,000 0.50% 3,578,960
2008-08-27 2008-08-25 0.350 10,235,600 +92,000 0.50% 3,582,460
2008-08-26 2008-08-21 0.370 10,143,600 +10,000 0.50% 3,753,132
2008-08-25 2008-08-20 0.360 10,133,600 +20,000 0.50% 3,648,096
2008-08-19 2008-08-15 0.360 10,113,600 +100,000 0.50% 3,640,896
2008-08-18 2008-08-14 0.360 10,013,600 -10,000 0.49% 3,604,896
2008-08-15 2008-08-13 0.360 10,023,600 -15,000 0.49% 3,608,496
2008-08-14 2008-08-12 0.360 10,038,600 -19,000 0.49% 3,613,896
2008-08-13 2008-08-11 0.360 10,057,600 -20,000 0.50% 3,620,736
2008-08-12 2008-08-08 0.380 10,077,600 +100,000 0.50% 3,829,488
2008-08-11 2008-08-07 0.380 9,977,600 +110,000 0.49% 3,791,488
2008-08-05 2008-08-01 0.350 9,867,600 +50,000 0.49% 3,453,660
2008-08-04 2008-07-31 0.370 9,817,600 -90,000 0.48% 3,632,512
2008-08-01 2008-07-30 0.370 9,907,600 +67,000 0.49% 3,665,812
2008-07-31 2008-07-29 0.370 9,840,600 +186,500 0.49% 3,641,022
2008-07-30 2008-07-28 0.410 9,654,100 +60,000 0.48% 3,958,181
2008-07-28 2008-07-24 0.480 9,594,100 -90,000 0.47% 4,605,168
2008-07-25 2008-07-23 0.470 9,684,100 +20,000 0.48% 4,551,527
2008-07-21 2008-07-17 0.480 9,664,100 +20,000 0.48% 4,638,768
2008-07-17 2008-07-15 0.480 9,644,100 +50,000 0.48% 4,629,168
2008-07-16 2008-07-14 0.490 9,594,100 +187,000 0.47% 4,701,109
2008-07-15 2008-07-11 0.510 9,407,100 +1,160,000 0.46% 4,797,621
2008-07-11 2008-07-09 0.500 8,247,100 -20,000 0.41% 4,123,550
2008-07-09 2008-07-07 0.500 8,267,100 -50,000 0.41% 4,133,550
2008-07-08 2008-07-04 0.480 8,317,100 +50,000 0.41% 3,992,208
2008-07-07 2008-07-03 0.480 8,267,100 +10,000 0.41% 3,968,208
2008-06-30 2008-06-26 0.560 8,257,100 +10,000 0.41% 4,623,976
2008-06-25 2008-06-23 0.570 8,247,100 -30,000 0.41% 4,700,847
2008-06-19 2008-06-17 0.600 8,277,100 -80,000 0.41% 4,966,260
2008-06-18 2008-06-16 0.620 8,357,100 +20,000 0.41% 5,181,402
2008-06-16 2008-06-12 0.640 8,337,100 +25,000 0.41% 5,335,744
2008-06-13 2008-06-11 0.680 8,312,100 -106,500 0.41% 5,652,228
2008-06-12 2008-06-10 0.700 8,418,600 +50,000 0.41% 5,893,020
2008-06-11 2008-06-06 0.740 8,368,600 +4,500 0.41% 6,192,764
2008-06-10 2008-06-05 0.750 8,364,100 -10,000 0.41% 6,273,075
2008-06-06 2008-06-04 0.760 8,374,100 -700,000 0.41% 6,364,316
2008-06-05 2008-06-03 0.760 9,074,100 -50,000 0.45% 6,896,316
2008-06-03 2008-05-30 0.760 9,124,100 +118,500 0.45% 6,934,316
2008-05-29 2008-05-27 0.770 9,005,600 -31,000 0.44% 6,934,312
2008-05-28 2008-05-26 0.750 9,036,600 -2,000 0.45% 6,777,450
2008-05-27 2008-05-23 0.760 9,038,600 -122,500 0.45% 6,869,336
2008-05-26 2008-05-22 0.770 9,161,100 +76,500 0.45% 7,054,047
2008-05-23 2008-05-21 0.790 9,084,600 +100,000 0.45% 7,176,834
2008-05-22 2008-05-20 0.800 8,984,600 -20,000 0.44% 7,187,680
2008-05-21 2008-05-19 0.820 9,004,600 +161,000 0.44% 7,383,772
2008-05-20 2008-05-16 0.840 8,843,600 +461,500 0.44% 7,428,624
2008-05-19 2008-05-15 0.850 8,382,100 +11,500 0.41% 7,124,785
2008-05-16 2008-05-14 0.850 8,370,600 -30,000 0.41% 7,115,010
2008-05-15 2008-05-13 0.850 8,400,600 +30,000 0.41% 7,140,510
2008-05-14 2008-05-09 0.850 8,370,600 -15,000 0.41% 7,115,010
2008-05-13 2008-05-08 0.860 8,385,600 -10,000 0.41% 7,211,616
2008-05-09 2008-05-07 0.840 8,395,600 +70,000 0.41% 7,052,304
2008-05-08 2008-05-06 0.860 8,325,600 +58,000 0.41% 7,160,016
2008-05-07 2008-05-05 0.870 8,267,600 +119,000 0.41% 7,192,812
2008-05-06 2008-05-02 0.850 8,148,600 -284,000 0.40% 6,926,310
2008-05-05 2008-04-30 0.850 8,432,600 +582,000 0.42% 7,167,710
2008-05-02 2008-04-29 0.900 7,850,600 +15,000 0.39% 7,065,540
2008-04-28 2008-04-24 0.910 7,835,600 -68,500 0.40% 7,130,396
2008-04-25 2008-04-23 0.910 7,904,100 -20,000 0.40% 7,192,731
2008-04-24 2008-04-22 0.860 7,924,100 -30,000 0.40% 6,814,726
2008-04-23 2008-04-21 0.900 7,954,100 -92,000 0.40% 7,158,690
2008-04-22 2008-04-18 0.900 8,046,100 -58,000 0.41% 7,241,490
2008-04-21 2008-04-17 0.900 8,104,100 -351,000 0.41% 7,293,690
2008-04-18 2008-04-16 0.790 8,455,100 +10,000 0.43% 6,679,529
2008-04-17 2008-04-15 0.800 8,445,100 -110,000 0.43% 6,756,080
2008-04-16 2008-04-14 0.800 8,555,100 -162,000 0.43% 6,844,080
2008-04-15 2008-04-11 0.790 8,717,100 -5,000 0.50% 6,886,509
2008-04-14 2008-04-10 0.790 8,722,100 -27,000 0.50% 6,890,459
2008-04-11 2008-04-09 0.790 8,749,100 -16,000 0.51% 6,911,789
2008-04-10 2008-04-08 0.810 8,765,100 -145,000 0.51% 7,099,731
2008-04-09 2008-04-07 0.770 8,910,100 -29,000 0.52% 6,860,777
2008-04-08 2008-04-03 0.760 8,939,100 +563,000 0.52% 6,793,716
2008-04-07 2008-04-02 0.760 8,376,100 +136,500 0.48% 6,365,836
2008-04-03 2008-04-01 0.780 8,239,600 -55,500 0.48% 6,426,888
2008-04-02 2008-03-31 0.730 8,295,100 +127,000 0.48% 6,055,423
2008-04-01 2008-03-28 0.750 8,168,100 +172,500 0.47% 6,126,075
2008-03-31 2008-03-27 0.770 7,995,600 +114,500 0.46% 6,156,612
2008-03-26 2008-03-20 0.760 7,881,100 +130,000 0.46% 5,989,636
2008-03-20 2008-03-18 0.790 7,751,100 -231,500 0.45% 6,123,369
2008-03-19 2008-03-17 0.830 7,982,600 -92,000 0.46% 6,625,558
2008-03-18 2008-03-14 0.830 8,074,600 -116,000 0.47% 6,701,918
2008-03-17 2008-03-13 0.790 8,190,600 -60,000 0.47% 6,470,574
2008-03-14 2008-03-12 0.810 8,250,600 -15,000 0.48% 6,682,986
2008-03-13 2008-03-11 0.830 8,265,600 -80,000 0.48% 6,860,448
2008-03-12 2008-03-10 0.820 8,345,600 -140,000 0.48% 6,843,392
2008-03-11 2008-03-07 0.780 8,485,600 -25,000 0.49% 6,618,768
2008-03-10 2008-03-06 0.790 8,510,600 +379,000 0.49% 6,723,374
2008-03-07 2008-03-05 0.800 8,131,600 +160,000 0.47% 6,505,280
2008-03-06 2008-03-04 0.810 7,971,600 +116,000 0.46% 6,456,996
2008-03-05 2008-03-03 0.830 7,855,600 +639,000 0.45% 6,520,148
2008-03-04 2008-02-29 0.810 7,216,600 +480,000 0.42% 5,845,446
2008-03-03 2008-02-28 0.840 6,736,600 -36,500 0.39% 5,658,744
2008-02-29 2008-02-27 0.840 6,773,100 -34,000 0.39% 5,689,404
2008-02-28 2008-02-26 0.850 6,807,100 +100,000 0.39% 5,786,035
2008-02-27 2008-02-25 0.860 6,707,100 -144,000 0.39% 5,768,106
2008-02-26 2008-02-22 0.860 6,851,100 +10,000 0.40% 5,891,946
2008-02-25 2008-02-21 0.830 6,841,100 -10,000 0.40% 5,678,113
2008-02-22 2008-02-20 0.850 6,851,100 +133,000 0.40% 5,823,435
2008-02-21 2008-02-19 0.880 6,718,100 +669,000 0.39% 5,911,928
2008-02-20 2008-02-18 0.840 6,049,100 +110,000 0.35% 5,081,244
2008-02-19 2008-02-15 0.830 5,939,100 +132,000 0.34% 4,929,453
2008-02-18 2008-02-14 0.830 5,807,100 -20,000 0.34% 4,819,893
2008-02-14 2008-02-12 0.820 5,827,100 +43,000 0.34% 4,778,222
2008-02-13 2008-02-11 0.810 5,784,100 -30,000 0.33% 4,685,121
2008-02-12 2008-02-06 0.800 5,814,100 +30,000 0.34% 4,651,280
2008-02-11 2008-02-04 0.850 5,784,100 +70,000 0.33% 4,916,485
2008-02-05 2008-02-01 0.810 5,714,100 -30,000 0.33% 4,628,421
2008-02-04 2008-01-31 0.800 5,744,100 -30,000 0.33% 4,595,280
2008-02-01 2008-01-30 0.800 5,774,100 +22,000 0.33% 4,619,280
2008-01-31 2008-01-29 0.800 5,752,100 +100,000 0.33% 4,601,680
2008-01-29 2008-01-25 0.790 5,652,100 -130,000 0.35% 4,465,159
2008-01-28 2008-01-24 0.800 5,782,100 -11,000 0.36% 4,625,680
2008-01-25 2008-01-23 0.800 5,793,100 -140,000 0.36% 4,634,480
2008-01-24 2008-01-22 0.800 5,933,100 -10,000 0.36% 4,746,480
2008-01-23 2008-01-21 0.870 5,943,100 -82,000 0.36% 5,170,497
2008-01-22 2008-01-18 0.850 6,025,100 +10,000 0.37% 5,121,335
2008-01-18 2008-01-16 0.830 6,015,100 -28,000 0.37% 4,992,533
2008-01-17 2008-01-15 0.810 6,043,100 +32,000 0.37% 4,894,911
2008-01-16 2008-01-14 0.930 6,011,100 -9,000 0.37% 5,590,323
2008-01-15 2008-01-11 0.960 6,020,100 +53,000 0.37% 5,779,296
2008-01-14 2008-01-10 0.970 5,967,100 -61,500 0.37% 5,788,087
2008-01-11 2008-01-09 0.940 6,028,600 +80,000 0.37% 5,666,884
2008-01-10 2008-01-08 0.960 5,948,600 -8,000 0.37% 5,710,656
2008-01-09 2008-01-07 0.970 5,956,600 -1,000 0.37% 5,777,902
2008-01-08 2008-01-04 0.980 5,957,600 -100,000 0.37% 5,838,448
2008-01-07 2008-01-03 1.000 6,057,600 +10,000 0.37% 6,057,600
2008-01-04 2008-01-02 1.030 6,047,600 -104,000 0.37% 6,229,028
2008-01-03 2007-12-31 0.990 6,151,600 +103,500 0.38% 6,090,084
2008-01-02 2007-12-27 1.020 6,048,100 -114,000 0.37% 6,169,062
2007-12-28 2007-12-24 1.060 6,162,100 +161,000 0.46% 6,531,826
2007-12-27 2007-12-20 1.070 6,001,100 +1,000 0.45% 6,421,177
2007-12-21 2007-12-19 1.080 6,000,100 +75,000 0.45% 6,480,108
2007-12-20 2007-12-18 1.100 5,925,100 -67,500 0.45% 6,517,610
2007-12-19 2007-12-17 1.070 5,992,600 -99,000 0.45% 6,412,082
2007-12-18 2007-12-14 1.130 6,091,600 -165,000 0.46% 6,883,508
2007-12-17 2007-12-13 1.130 6,256,600 -265,000 0.47% 7,069,958
2007-12-14 2007-12-12 1.150 6,521,600 +60,000 0.49% 7,499,840
2007-12-13 2007-12-11 1.170 6,461,600 +164,000 0.49% 7,560,072
2007-12-12 2007-12-10 1.150 6,297,600 +56,000 0.47% 7,242,240
2007-12-11 2007-12-07 1.160 6,241,600 +112,000 0.47% 7,240,256
2007-12-10 2007-12-06 1.170 6,129,600 +198,000 0.46% 7,171,632
2007-12-07 2007-12-05 1.180 5,931,600 +89,000 0.45% 6,999,288
2007-12-06 2007-12-04 1.180 5,842,600 -20,000 0.44% 6,894,268
2007-12-05 2007-12-03 1.170 5,862,600 +30,000 0.44% 6,859,242
2007-12-04 2007-11-30 1.190 5,832,600 +25,000 0.44% 6,940,794
2007-12-03 2007-11-29 1.220 5,807,600 -80,000 0.44% 7,085,272
2007-11-30 2007-11-28 1.170 5,887,600 +80,000 0.44% 6,888,492
2007-11-29 2007-11-27 1.190 5,807,600 +10,000 0.45% 6,911,044
2007-11-28 2007-11-26 1.210 5,797,600 +23,000 0.45% 7,015,096
2007-11-27 2007-11-23 1.150 5,774,600 +80,000 0.45% 6,640,790
2007-11-26 2007-11-22 1.200 5,694,600 +47,000 0.45% 6,833,520
2007-11-23 2007-11-21 1.310 5,647,600 +44,000 0.44% 7,398,356
2007-11-22 2007-11-20 1.390 5,603,600 +42,000 0.44% 7,789,004
2007-11-21 2007-11-19 1.430 5,561,600 +7,500 0.43% 7,953,088
2007-11-20 2007-11-16 1.510 5,554,100 +110,000 0.43% 8,386,691
2007-11-19 2007-11-15 1.460 5,444,100 -30,000 0.43% 7,948,386
2007-11-16 2007-11-14 1.480 5,474,100 +94,500 0.43% 8,101,668
2007-11-15 2007-11-13 1.520 5,379,600 +5,000 0.42% 8,176,992
2007-11-14 2007-11-12 1.620 5,374,600 -401,000 0.42% 8,706,852
2007-11-13 2007-11-09 1.460 5,775,600 -69,000 0.45% 8,432,376
2007-11-12 2007-11-08 1.430 5,844,600 +20,000 0.46% 8,357,778
2007-11-09 2007-11-07 1.490 5,824,600 -6,000 0.46% 8,678,654
2007-11-08 2007-11-06 1.440 5,830,600 -73,000 0.46% 8,396,064
2007-11-07 2007-11-05 1.430 5,903,600 -312,000 0.46% 8,442,148
2007-11-06 2007-11-02 1.410 6,215,600 -22,500 0.49% 8,763,996
2007-11-05 2007-11-01 1.410 6,238,100 -78,000 0.49% 8,795,721
2007-11-02 2007-10-31 1.390 6,316,100 +46,000 0.49% 8,779,379
2007-11-01 2007-10-30 1.410 6,270,100 +26,000 0.49% 8,840,841
2007-10-31 2007-10-29 1.440 6,244,100 -229,000 0.49% 8,991,504
2007-10-30 2007-10-26 1.310 6,473,100 -199,500 0.53% 8,479,761
2007-10-29 2007-10-25 1.380 6,672,600 -252,000 0.55% 9,208,188
2007-10-26 2007-10-24 1.130 6,924,600 +105,000 0.86% 7,824,798
2007-10-25 2007-10-23 1.110 6,819,600 +220,500 0.85% 7,569,756
2007-10-24 2007-10-22 1.100 6,599,100 +73,000 0.82% 7,259,010
2007-10-22 2007-10-17 1.110 6,526,100 -214,000 0.81% 7,243,971
2007-10-18 2007-10-16 1.100 6,740,100 +537,000 0.84% 7,414,110
2007-10-17 2007-10-15 1.110 6,203,100 -20,000 0.77% 6,885,441
2007-10-16 2007-10-12 1.170 6,223,100 +20,000 0.78% 7,281,027
2007-10-15 2007-10-11 1.230 6,203,100 +84,000 0.77% 7,629,813
2007-10-12 2007-10-10 1.270 6,119,100 -6,500 0.76% 7,771,257
2007-10-11 2007-10-09 1.300 6,125,600 -64,500 0.76% 7,963,280
2007-10-10 2007-10-08 1.280 6,190,100 +226,000 0.77% 7,923,328
2007-10-09 2007-10-05 1.230 5,964,100 +193,500 0.74% 7,335,843
2007-10-08 2007-10-04 1.200 5,770,600 +112,500 0.72% 6,924,720
2007-10-05 2007-10-03 1.110 5,658,100 -68,500 0.71% 6,280,491
2007-10-04 2007-10-02 1.240 5,726,600 +38,500 0.72% 7,100,984
2007-10-03 2007-09-28 1.310 5,688,100 -360,000 0.71% 7,451,411
2007-10-02 2007-09-27 1.310 6,048,100 +285,000 0.76% 7,923,011
2007-09-28 2007-09-25 1.320 5,763,100 +61,000 0.72% 7,607,292
2007-09-27 2007-09-24 1.290 5,702,100 +155,000 0.71% 7,355,709
2007-09-25 2007-09-21 1.390 5,547,100 -17,000 0.69% 7,710,469
2007-09-24 2007-09-20 1.450 5,564,100 +91,500 0.69% 8,067,945
2007-09-21 2007-09-19 1.490 5,472,600 +7,000 0.68% 8,154,174
2007-09-20 2007-09-18 1.510 5,465,600 +39,000 0.68% 8,253,056
2007-09-19 2007-09-17 1.480 5,426,600 +377,000 0.68% 8,031,368
2007-09-18 2007-09-14 1.520 5,049,600 -42,500 0.63% 7,675,392
2007-09-17 2007-09-13 1.420 5,092,100 +245,000 0.64% 7,230,782
2007-09-14 2007-09-12 1.480 4,847,100 -4,000 0.61% 7,173,708
2007-09-13 2007-09-11 1.530 4,851,100 +20,000 0.61% 7,422,183
2007-09-12 2007-09-10 1.570 4,831,100 -35,000 0.60% 7,584,827
2007-09-11 2007-09-07 1.550 4,866,100 +61,000 0.61% 7,542,455
2007-09-10 2007-09-06 1.570 4,805,100 +80,000 0.60% 7,544,007
2007-09-07 2007-09-05 1.520 4,725,100 +26,000 0.59% 7,182,152
2007-09-06 2007-09-04 1.590 4,699,100 +47,000 0.59% 7,471,569
2007-09-05 2007-09-03 1.690 4,652,100 -273,000 0.58% 7,862,049
2007-09-04 2007-08-31 1.750 4,925,100 +29,500 0.61% 8,618,925
2007-09-03 2007-08-30 1.840 4,895,600 -1,213,500 0.61% 9,007,904
2007-08-31 2007-08-29 1.360 6,109,100 +195,000 0.76% 8,308,376
2007-08-30 2007-08-28 1.460 5,914,100 -687,500 0.88% 8,634,586
2007-08-29 2007-08-27 1.720 6,601,600 -520,000 0.99% 11,354,752
2007-06-26 2007-06-22 7,121,600 1.07%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top