History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 54,160,000 | +0 | 0.74% | 10,290,400 |
| 2025-10-13 | 2025-10-09 | 0.196 | 54,160,000 | +0 | 0.74% | 10,615,360 |
| 2025-10-10 | 2025-10-08 | 0.210 | 54,160,000 | +0 | 0.74% | 11,373,600 |
| 2025-10-09 | 2025-10-06 | 0.192 | 54,160,000 | +0 | 0.74% | 10,398,720 |
| 2025-10-08 | 2025-10-03 | 0.200 | 54,160,000 | +0 | 0.74% | 10,832,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 54,160,000 | +0 | 0.74% | 11,319,440 |
| 2025-10-03 | 2025-09-30 | 0.209 | 54,160,000 | +0 | 0.74% | 11,319,440 |
| 2025-10-02 | 2025-09-29 | 0.199 | 54,160,000 | +0 | 0.74% | 10,777,840 |
| 2025-09-30 | 2025-09-26 | 0.209 | 54,160,000 | +0 | 0.74% | 11,319,440 |
| 2025-09-29 | 2025-09-25 | 0.217 | 54,160,000 | +0 | 0.74% | 11,752,720 |
| 2025-09-26 | 2025-09-24 | 0.209 | 54,160,000 | +0 | 0.74% | 11,319,440 |
| 2025-09-25 | 2025-09-23 | 0.209 | 54,160,000 | +0 | 0.74% | 11,319,440 |
| 2025-09-24 | 2025-09-22 | 0.226 | 54,160,000 | +0 | 0.74% | 12,240,160 |
| 2025-09-23 | 2025-09-19 | 0.211 | 54,160,000 | +0 | 0.74% | 11,427,760 |
| 2025-09-22 | 2025-09-18 | 0.229 | 54,160,000 | +0 | 0.74% | 12,402,640 |
| 2025-09-19 | 2025-09-17 | 0.210 | 54,160,000 | +200,000 | 0.74% | 11,373,600 |
| 2025-09-18 | 2025-09-16 | 0.213 | 53,960,000 | -300,000 | 0.74% | 11,493,480 |
| 2025-09-15 | 2025-09-11 | 0.207 | 54,260,000 | +200,000 | 0.74% | 11,231,820 |
| 2025-09-10 | 2025-09-08 | 0.220 | 54,060,000 | +160,000 | 0.74% | 11,893,200 |
| 2025-09-04 | 2025-09-02 | 0.245 | 53,900,000 | -450,000 | 0.74% | 13,205,500 |
| 2025-08-27 | 2025-08-25 | 0.218 | 54,350,000 | -15,000 | 0.75% | 11,848,300 |
| 2025-08-21 | 2025-08-19 | 0.202 | 54,365,000 | -8,010,000 | 0.75% | 10,981,730 |
| 2025-08-20 | 2025-08-18 | 0.196 | 62,375,000 | -10,030,000 | 0.86% | 12,225,500 |
| 2025-08-19 | 2025-08-15 | 0.187 | 72,405,000 | -14,520,000 | 0.99% | 13,539,735 |
| 2025-08-18 | 2025-08-14 | 0.189 | 86,925,000 | -6,995,000 | 1.19% | 16,428,825 |
| 2025-08-15 | 2025-08-13 | 0.167 | 93,920,000 | +10,025,000 | 1.29% | 15,684,640 |
| 2025-08-14 | 2025-08-12 | 0.176 | 83,895,000 | -10,000 | 1.15% | 14,765,520 |
| 2025-08-13 | 2025-08-11 | 0.182 | 83,905,000 | -80,000 | 1.15% | 15,270,710 |
| 2025-08-12 | 2025-08-08 | 0.100 | 83,985,000 | +75,000 | 1.15% | 8,398,500 |
| 2025-08-11 | 2025-08-07 | 0.103 | 83,910,000 | -70,000 | 1.15% | 8,642,730 |
| 2025-08-08 | 2025-08-06 | 0.090 | 83,980,000 | -40,000 | 1.15% | 7,558,200 |
| 2025-08-07 | 2025-08-05 | 0.078 | 84,020,000 | -240,000 | 1.15% | 6,553,560 |
| 2025-08-05 | 2025-08-01 | 0.057 | 84,260,000 | +20,000 | 1.16% | 4,802,820 |
| 2025-08-01 | 2025-07-30 | 0.059 | 84,240,000 | -295,000 | 1.15% | 4,970,160 |
| 2025-07-31 | 2025-07-29 | 0.059 | 84,535,000 | -30,000 | 1.16% | 4,987,565 |
| 2025-07-30 | 2025-07-28 | 0.056 | 84,565,000 | -65,000 | 1.16% | 4,735,640 |
| 2025-07-29 | 2025-07-25 | 0.059 | 84,630,000 | -210,000 | 1.16% | 4,993,170 |
| 2025-07-28 | 2025-07-24 | 0.057 | 84,840,000 | -675,000 | 1.16% | 4,835,880 |
| 2025-07-25 | 2025-07-23 | 0.058 | 85,515,000 | -845,000 | 1.17% | 4,959,870 |
| 2025-07-24 | 2025-07-22 | 0.056 | 86,360,000 | +110,000 | 1.18% | 4,836,160 |
| 2025-07-23 | 2025-07-21 | 0.055 | 86,250,000 | +180,000 | 1.18% | 4,743,750 |
| 2025-07-21 | 2025-07-17 | 0.056 | 86,070,000 | +150,000 | 1.18% | 4,819,920 |
| 2025-07-16 | 2025-07-14 | 0.058 | 85,920,000 | +35,000 | 1.18% | 4,983,360 |
| 2025-07-15 | 2025-07-11 | 0.059 | 85,885,000 | -205,000 | 1.18% | 5,067,215 |
| 2025-07-14 | 2025-07-10 | 0.060 | 86,090,000 | -30,000 | 1.18% | 5,165,400 |
| 2025-07-11 | 2025-07-09 | 0.057 | 86,120,000 | -5,000 | 1.18% | 4,908,840 |
| 2025-07-10 | 2025-07-08 | 0.058 | 86,125,000 | -20,000 | 1.18% | 4,995,250 |
| 2025-07-09 | 2025-07-07 | 0.058 | 86,145,000 | +175,000 | 1.18% | 4,996,410 |
| 2025-07-08 | 2025-07-04 | 0.058 | 85,970,000 | -170,000 | 1.18% | 4,986,260 |
| 2025-07-07 | 2025-07-03 | 0.055 | 86,140,000 | +50,000 | 1.18% | 4,737,700 |
| 2025-07-04 | 2025-07-02 | 0.055 | 86,090,000 | +300,000 | 1.18% | 4,734,950 |
| 2025-07-02 | 2025-06-27 | 0.066 | 85,790,000 | -155,000 | 1.18% | 5,662,140 |
| 2025-06-25 | 2025-06-23 | 0.065 | 85,945,000 | -20,000 | 1.18% | 5,586,425 |
| 2025-06-20 | 2025-06-18 | 0.062 | 85,965,000 | -50,000 | 1.18% | 5,329,830 |
| 2025-06-19 | 2025-06-17 | 0.063 | 86,015,000 | -50,000 | 1.18% | 5,418,945 |
| 2025-06-13 | 2025-06-11 | 0.063 | 86,065,000 | -50,000 | 1.18% | 5,422,095 |
| 2025-06-03 | 2025-05-30 | 0.063 | 86,115,000 | -45,000 | 1.18% | 5,425,245 |
| 2025-06-02 | 2025-05-29 | 0.063 | 86,160,000 | -135,000 | 1.18% | 5,428,080 |
| 2025-05-30 | 2025-05-28 | 0.063 | 86,295,000 | -125,000 | 1.18% | 5,436,585 |
| 2025-05-28 | 2025-05-26 | 0.063 | 86,420,000 | -50,000 | 1.18% | 5,444,460 |
| 2025-05-21 | 2025-05-19 | 0.062 | 86,470,000 | -50,000 | 1.19% | 5,361,140 |
| 2025-05-20 | 2025-05-16 | 0.063 | 86,520,000 | -150,000 | 1.19% | 5,450,760 |
| 2025-05-16 | 2025-05-14 | 0.062 | 86,670,000 | +310,000 | 1.19% | 5,373,540 |
| 2025-05-15 | 2025-05-13 | 0.071 | 86,360,000 | +1,600,000 | 1.18% | 6,131,560 |
| 2025-04-29 | 2025-04-25 | 0.078 | 84,760,000 | -15,000 | 1.16% | 6,611,280 |
| 2025-04-28 | 2025-04-24 | 0.077 | 84,775,000 | -5,000 | 1.16% | 6,527,675 |
| 2025-04-24 | 2025-04-22 | 0.080 | 84,780,000 | -20,000 | 1.16% | 6,782,400 |
| 2025-04-23 | 2025-04-17 | 0.077 | 84,800,000 | -50,000 | 1.16% | 6,529,600 |
| 2025-04-22 | 2025-04-16 | 0.077 | 84,850,000 | -5,355,000 | 1.16% | 6,533,450 |
| 2025-04-17 | 2025-04-15 | 0.077 | 90,205,000 | -130,000 | 1.24% | 6,945,785 |
| 2025-04-09 | 2025-04-07 | 0.077 | 90,335,000 | -55,000 | 1.24% | 6,955,795 |
| 2025-04-03 | 2025-04-01 | 0.077 | 90,390,000 | -50,000 | 1.24% | 6,960,030 |
| 2025-04-02 | 2025-03-31 | 0.079 | 90,440,000 | -170,000 | 1.24% | 7,144,760 |
| 2025-04-01 | 2025-03-28 | 0.072 | 90,610,000 | -105,000 | 1.24% | 6,523,920 |
| 2025-03-31 | 2025-03-27 | 0.071 | 90,715,000 | +80,000 | 1.24% | 6,440,765 |
| 2025-03-28 | 2025-03-26 | 0.073 | 90,635,000 | -30,000 | 1.24% | 6,616,355 |
| 2025-03-19 | 2025-03-17 | 0.072 | 90,665,000 | -110,000 | 1.24% | 6,527,880 |
| 2025-03-17 | 2025-03-13 | 0.072 | 90,775,000 | -135,000 | 1.24% | 6,535,800 |
| 2025-03-14 | 2025-03-12 | 0.073 | 90,910,000 | +30,000 | 1.25% | 6,636,430 |
| 2025-03-13 | 2025-03-11 | 0.072 | 90,880,000 | +490,000 | 1.25% | 6,543,360 |
| 2025-03-12 | 2025-03-10 | 0.080 | 90,390,000 | +440,000 | 1.24% | 7,231,200 |
| 2025-03-11 | 2025-03-07 | 0.073 | 89,950,000 | +3,985,000 | 1.23% | 6,566,350 |
| 2025-03-07 | 2025-03-05 | 0.079 | 85,965,000 | -100,000 | 1.18% | 6,791,235 |
| 2025-03-06 | 2025-03-04 | 0.078 | 86,065,000 | -170,000 | 1.18% | 6,713,070 |
| 2025-03-05 | 2025-03-03 | 0.081 | 86,235,000 | -95,000 | 1.18% | 6,985,035 |
| 2025-03-04 | 2025-02-28 | 0.075 | 86,330,000 | -5,000 | 1.18% | 6,474,750 |
| 2025-03-03 | 2025-02-27 | 0.079 | 86,335,000 | -180,000 | 1.18% | 6,820,465 |
| 2025-02-28 | 2025-02-26 | 0.077 | 86,515,000 | -105,000 | 1.19% | 6,661,655 |
| 2025-02-27 | 2025-02-25 | 0.075 | 86,620,000 | +890,000 | 1.19% | 6,496,500 |
| 2025-02-26 | 2025-02-24 | 0.066 | 85,730,000 | +1,910,000 | 1.18% | 5,658,180 |
| 2025-02-25 | 2025-02-21 | 0.093 | 83,820,000 | +350,000 | 1.15% | 7,795,260 |
| 2025-02-24 | 2025-02-20 | 0.101 | 83,470,000 | -50,000 | 1.14% | 8,430,470 |
| 2025-02-21 | 2025-02-19 | 0.102 | 83,520,000 | -50,000 | 1.14% | 8,519,040 |
| 2025-02-19 | 2025-02-17 | 0.108 | 83,570,000 | -60,000 | 1.15% | 9,025,560 |
| 2025-02-12 | 2025-02-10 | 0.095 | 83,630,000 | +855,000 | 1.15% | 7,944,850 |
| 2025-02-11 | 2025-02-07 | 0.109 | 82,775,000 | +540,000 | 1.13% | 9,022,475 |
| 2024-12-18 | 2024-12-16 | 0.119 | 82,235,000 | -300,000 | 1.13% | 9,785,965 |
| 2024-12-02 | 2024-11-28 | 0.111 | 82,535,000 | -540,000 | 1.13% | 9,161,385 |
| 2024-11-29 | 2024-11-27 | 0.110 | 83,075,000 | -505,000 | 1.14% | 9,138,250 |
| 2024-11-28 | 2024-11-26 | 0.109 | 83,580,000 | -565,000 | 1.15% | 9,110,220 |
| 2024-11-27 | 2024-11-25 | 0.109 | 84,145,000 | +1,610,000 | 1.15% | 9,171,805 |
| 2024-11-26 | 2024-11-22 | 0.110 | 82,535,000 | -610,000 | 1.13% | 9,078,850 |
| 2024-11-25 | 2024-11-21 | 0.106 | 83,145,000 | +530,000 | 1.14% | 8,813,370 |
| 2024-11-22 | 2024-11-20 | 0.110 | 82,615,000 | +80,000 | 1.13% | 9,087,650 |
| 2024-11-14 | 2024-11-12 | 0.111 | 82,535,000 | -205,000 | 1.13% | 9,161,385 |
| 2024-11-13 | 2024-11-11 | 0.111 | 82,740,000 | -260,000 | 1.13% | 9,184,140 |
| 2024-11-12 | 2024-11-08 | 0.110 | 83,000,000 | -175,000 | 1.14% | 9,130,000 |
| 2024-11-11 | 2024-11-07 | 0.110 | 83,175,000 | -60,000 | 1.14% | 9,149,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 83,235,000 | +500,000 | 1.14% | 9,155,850 |
| 2024-11-06 | 2024-11-04 | 0.111 | 82,735,000 | -265,000 | 1.13% | 9,183,585 |
| 2024-11-05 | 2024-11-01 | 0.110 | 83,000,000 | +100,000 | 1.14% | 9,130,000 |
| 2024-11-04 | 2024-10-31 | 0.111 | 82,900,000 | -330,000 | 1.14% | 9,201,900 |
| 2024-11-01 | 2024-10-30 | 0.111 | 83,230,000 | -265,000 | 1.14% | 9,238,530 |
| 2024-10-31 | 2024-10-29 | 0.111 | 83,495,000 | -250,000 | 1.14% | 9,267,945 |
| 2024-10-25 | 2024-10-23 | 0.111 | 83,745,000 | +200,000 | 1.15% | 9,295,695 |
| 2024-10-24 | 2024-10-22 | 0.111 | 83,545,000 | +25,000 | 1.15% | 9,273,495 |
| 2024-10-23 | 2024-10-21 | 0.111 | 83,520,000 | +550,000 | 1.14% | 9,270,720 |
| 2024-10-22 | 2024-10-18 | 0.111 | 82,970,000 | -35,000 | 1.14% | 9,209,670 |
| 2024-10-21 | 2024-10-17 | 0.115 | 83,005,000 | -80,000 | 1.14% | 9,545,575 |
| 2024-10-18 | 2024-10-16 | 0.115 | 83,085,000 | -20,000 | 1.14% | 9,554,775 |
| 2024-10-17 | 2024-10-15 | 0.115 | 83,105,000 | -115,000 | 1.14% | 9,557,075 |
| 2024-10-16 | 2024-10-14 | 0.115 | 83,220,000 | +295,000 | 1.14% | 9,570,300 |
| 2024-10-15 | 2024-10-10 | 0.116 | 82,925,000 | -315,000 | 1.14% | 9,619,300 |
| 2024-10-14 | 2024-10-09 | 0.116 | 83,240,000 | +340,000 | 1.14% | 9,655,840 |
| 2024-10-10 | 2024-10-08 | 0.117 | 82,900,000 | -130,000 | 1.14% | 9,699,300 |
| 2024-10-09 | 2024-10-07 | 0.116 | 83,030,000 | -780,000 | 1.14% | 9,631,480 |
| 2024-10-08 | 2024-10-04 | 0.116 | 83,810,000 | +200,000 | 1.15% | 9,721,960 |
| 2024-10-07 | 2024-10-03 | 0.118 | 83,610,000 | -715,000 | 1.15% | 9,865,980 |
| 2024-10-04 | 2024-10-02 | 0.118 | 84,325,000 | -510,000 | 1.16% | 9,950,350 |
| 2024-10-03 | 2024-09-30 | 0.118 | 84,835,000 | +2,400,000 | 1.16% | 10,010,530 |
| 2024-09-25 | 2024-09-23 | 0.119 | 82,435,000 | +50,000 | 1.13% | 9,809,765 |
| 2024-09-17 | 2024-09-13 | 0.113 | 82,385,000 | -65,000 | 1.13% | 9,309,505 |
| 2024-09-16 | 2024-09-12 | 0.112 | 82,450,000 | -50,000 | 1.13% | 9,234,400 |
| 2024-09-13 | 2024-09-11 | 0.115 | 82,500,000 | -60,000 | 1.13% | 9,487,500 |
| 2024-09-09 | 2024-09-04 | 0.110 | 82,560,000 | -150,000 | 1.13% | 9,081,600 |
| 2024-09-05 | 2024-09-03 | 0.109 | 82,710,000 | -100,000 | 1.13% | 9,015,390 |
| 2024-08-27 | 2024-08-23 | 0.110 | 82,810,000 | -100,000 | 1.14% | 9,109,100 |
| 2024-08-26 | 2024-08-22 | 0.110 | 82,910,000 | -110,000 | 1.14% | 9,120,100 |
| 2024-08-23 | 2024-08-21 | 0.110 | 83,020,000 | -120,000 | 1.14% | 9,132,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 83,140,000 | -100,000 | 1.14% | 9,145,400 |
| 2024-08-21 | 2024-08-19 | 0.110 | 83,240,000 | -40,000 | 1.14% | 9,156,400 |
| 2024-08-20 | 2024-08-16 | 0.109 | 83,280,000 | -55,000 | 1.14% | 9,077,520 |
| 2024-08-19 | 2024-08-15 | 0.109 | 83,335,000 | -65,000 | 1.14% | 9,083,515 |
| 2024-08-16 | 2024-08-14 | 0.109 | 83,400,000 | -60,000 | 1.14% | 9,090,600 |
| 2024-08-15 | 2024-08-13 | 0.109 | 83,460,000 | -55,000 | 1.14% | 9,097,140 |
| 2024-08-14 | 2024-08-12 | 0.110 | 83,515,000 | -55,000 | 1.14% | 9,186,650 |
| 2024-08-13 | 2024-08-09 | 0.110 | 83,570,000 | -50,000 | 1.15% | 9,192,700 |
| 2024-08-12 | 2024-08-08 | 0.112 | 83,620,000 | -100,000 | 1.15% | 9,365,440 |
| 2024-08-09 | 2024-08-07 | 0.113 | 83,720,000 | -80,000 | 1.15% | 9,460,360 |
| 2024-08-08 | 2024-08-06 | 0.110 | 83,800,000 | -80,000 | 1.15% | 9,218,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 83,880,000 | -60,000 | 1.15% | 9,226,800 |
| 2024-08-06 | 2024-08-02 | 0.110 | 83,940,000 | -60,000 | 1.15% | 9,233,400 |
| 2024-07-29 | 2024-07-25 | 0.107 | 84,000,000 | -40,000 | 1.15% | 8,988,000 |
| 2024-07-26 | 2024-07-24 | 0.107 | 84,040,000 | -180,000 | 1.15% | 8,992,280 |
| 2024-07-25 | 2024-07-23 | 0.105 | 84,220,000 | -65,000 | 1.15% | 8,843,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 84,285,000 | -100,000 | 1.16% | 9,018,495 |
| 2024-07-23 | 2024-07-19 | 0.107 | 84,385,000 | -100,000 | 1.16% | 9,029,195 |
| 2024-07-22 | 2024-07-18 | 0.105 | 84,485,000 | -50,000 | 1.16% | 8,870,925 |
| 2024-07-19 | 2024-07-17 | 0.105 | 84,535,000 | -200,000 | 1.16% | 8,876,175 |
| 2024-07-18 | 2024-07-16 | 0.107 | 84,735,000 | -270,000 | 1.16% | 9,066,645 |
| 2024-07-17 | 2024-07-15 | 0.106 | 85,005,000 | -50,000 | 1.17% | 9,010,530 |
| 2024-07-16 | 2024-07-12 | 0.106 | 85,055,000 | +310,000 | 1.17% | 9,015,830 |
| 2024-07-12 | 2024-07-10 | 0.105 | 84,745,000 | +125,000 | 1.16% | 8,898,225 |
| 2024-07-11 | 2024-07-09 | 0.107 | 84,620,000 | -55,000 | 1.16% | 9,054,340 |
| 2024-07-10 | 2024-07-08 | 0.107 | 84,675,000 | -165,000 | 1.16% | 9,060,225 |
| 2024-07-09 | 2024-07-05 | 0.107 | 84,840,000 | +470,000 | 1.16% | 9,077,880 |
| 2024-07-04 | 2024-07-02 | 0.113 | 84,370,000 | -215,000 | 1.16% | 9,533,810 |
| 2024-07-03 | 2024-06-28 | 0.108 | 84,585,000 | -125,000 | 1.16% | 9,135,180 |
| 2024-07-02 | 2024-06-27 | 0.113 | 84,710,000 | -305,000 | 1.16% | 9,572,230 |
| 2024-06-27 | 2024-06-25 | 0.111 | 85,015,000 | +2,270,000 | 1.17% | 9,436,665 |
| 2024-06-26 | 2024-06-24 | 0.117 | 82,745,000 | +360,000 | 1.13% | 9,681,165 |
| 2024-05-03 | 2024-04-30 | 0.118 | 82,385,000 | -295,000 | 1.13% | 9,721,430 |
| 2024-05-02 | 2024-04-29 | 0.116 | 82,680,000 | -90,000 | 1.13% | 9,590,880 |
| 2024-04-30 | 2024-04-26 | 0.117 | 82,770,000 | -210,000 | 1.13% | 9,684,090 |
| 2024-04-29 | 2024-04-25 | 0.117 | 82,980,000 | -210,000 | 1.14% | 9,708,660 |
| 2024-04-26 | 2024-04-24 | 0.116 | 83,190,000 | +400,000 | 1.14% | 9,650,040 |
| 2024-04-25 | 2024-04-23 | 0.116 | 82,790,000 | -20,000 | 1.13% | 9,603,640 |
| 2024-04-24 | 2024-04-22 | 0.117 | 82,810,000 | -20,000 | 1.14% | 9,688,770 |
| 2024-04-23 | 2024-04-19 | 0.117 | 82,830,000 | -55,000 | 1.14% | 9,691,110 |
| 2024-04-22 | 2024-04-18 | 0.117 | 82,885,000 | -50,000 | 1.14% | 9,697,545 |
| 2024-04-19 | 2024-04-17 | 0.117 | 82,935,000 | -65,000 | 1.14% | 9,703,395 |
| 2024-04-18 | 2024-04-16 | 0.117 | 83,000,000 | -20,000 | 1.14% | 9,711,000 |
| 2024-04-17 | 2024-04-15 | 0.117 | 83,020,000 | -25,000 | 1.14% | 9,713,340 |
| 2024-04-15 | 2024-04-11 | 0.115 | 83,045,000 | +660,000 | 1.14% | 9,550,175 |
| 2024-04-02 | 2024-03-27 | 0.118 | 82,385,000 | -95,000 | 1.13% | 9,721,430 |
| 2024-03-28 | 2024-03-26 | 0.117 | 82,480,000 | +95,000 | 1.13% | 9,650,160 |
| 2024-03-26 | 2024-03-22 | 0.118 | 82,385,000 | -180,000 | 1.13% | 9,721,430 |
| 2024-03-25 | 2024-03-21 | 0.118 | 82,565,000 | -200,000 | 1.13% | 9,742,670 |
| 2024-03-22 | 2024-03-20 | 0.118 | 82,765,000 | -200,000 | 1.13% | 9,766,270 |
| 2024-03-21 | 2024-03-19 | 0.116 | 82,965,000 | -20,000 | 1.14% | 9,623,940 |
| 2024-03-20 | 2024-03-18 | 0.118 | 82,985,000 | -325,000 | 1.14% | 9,792,230 |
| 2024-03-19 | 2024-03-15 | 0.117 | 83,310,000 | -75,000 | 1.14% | 9,747,270 |
| 2024-03-18 | 2024-03-14 | 0.117 | 83,385,000 | -60,000 | 1.14% | 9,756,045 |
| 2024-03-15 | 2024-03-13 | 0.117 | 83,445,000 | +1,060,000 | 1.14% | 9,763,065 |
| 2024-02-27 | 2024-02-23 | 0.119 | 82,385,000 | -75,000 | 1.13% | 9,803,815 |
| 2024-02-26 | 2024-02-22 | 0.117 | 82,460,000 | -105,000 | 1.13% | 9,647,820 |
| 2024-02-23 | 2024-02-21 | 0.114 | 82,565,000 | -65,000 | 1.13% | 9,412,410 |
| 2024-02-22 | 2024-02-20 | 0.117 | 82,630,000 | -55,000 | 1.13% | 9,667,710 |
| 2024-02-21 | 2024-02-19 | 0.116 | 82,685,000 | +300,000 | 1.13% | 9,591,460 |
| 2024-02-20 | 2024-02-16 | 0.120 | 82,385,000 | -10,000 | 1.13% | 9,886,200 |
| 2023-12-22 | 2023-12-20 | 0.116 | 82,395,000 | +10,000 | 1.13% | 9,557,820 |
| 2023-12-21 | 2023-12-19 | 0.116 | 82,385,000 | -200,000 | 1.13% | 9,556,660 |
| 2023-12-20 | 2023-12-18 | 0.116 | 82,585,000 | -200,000 | 1.13% | 9,579,860 |
| 2023-12-18 | 2023-12-14 | 0.116 | 82,785,000 | +100,000 | 1.13% | 9,603,060 |
| 2023-12-15 | 2023-12-13 | 0.116 | 82,685,000 | +200,000 | 1.13% | 9,591,460 |
| 2023-12-14 | 2023-12-12 | 0.113 | 82,485,000 | +100,000 | 1.13% | 9,320,805 |
| 2023-12-12 | 2023-12-08 | 0.118 | 82,385,000 | -100,000 | 1.13% | 9,721,430 |
| 2023-12-11 | 2023-12-07 | 0.118 | 82,485,000 | -270,000 | 1.13% | 9,733,230 |
| 2023-12-08 | 2023-12-06 | 0.117 | 82,755,000 | -75,000 | 1.13% | 9,682,335 |
| 2023-12-07 | 2023-12-05 | 0.117 | 82,830,000 | +445,000 | 1.14% | 9,691,110 |
| 2023-11-29 | 2023-11-27 | 0.116 | 82,385,000 | -100,000 | 1.13% | 9,556,660 |
| 2023-11-28 | 2023-11-24 | 0.115 | 82,485,000 | +100,000 | 1.13% | 9,485,775 |
| 2023-10-25 | 2023-10-20 | 0.118 | 82,385,000 | -255,000 | 1.13% | 9,721,430 |
| 2023-10-24 | 2023-10-19 | 0.116 | 82,640,000 | -55,000 | 1.13% | 9,586,240 |
| 2023-10-19 | 2023-10-17 | 0.116 | 82,695,000 | -80,000 | 1.13% | 9,592,620 |
| 2023-10-18 | 2023-10-16 | 0.118 | 82,775,000 | +60,000 | 1.13% | 9,767,450 |
| 2023-10-17 | 2023-10-13 | 0.117 | 82,715,000 | -145,000 | 1.13% | 9,677,655 |
| 2023-10-16 | 2023-10-12 | 0.116 | 82,860,000 | -260,000 | 1.14% | 9,611,760 |
| 2023-10-13 | 2023-10-11 | 0.116 | 83,120,000 | +15,000 | 1.14% | 9,641,920 |
| 2023-10-11 | 2023-10-09 | 0.118 | 83,105,000 | -150,000 | 1.14% | 9,806,390 |
| 2023-10-10 | 2023-10-06 | 0.118 | 83,255,000 | -150,000 | 1.14% | 9,824,090 |
| 2023-10-09 | 2023-10-05 | 0.117 | 83,405,000 | -150,000 | 1.14% | 9,758,385 |
| 2023-10-06 | 2023-10-04 | 0.117 | 83,555,000 | -185,000 | 1.15% | 9,775,935 |
| 2023-10-05 | 2023-10-03 | 0.117 | 83,740,000 | -195,000 | 1.15% | 9,797,580 |
| 2023-10-04 | 2023-09-29 | 0.118 | 83,935,000 | -350,000 | 1.15% | 9,904,330 |
| 2023-10-03 | 2023-09-28 | 0.117 | 84,285,000 | -120,000 | 1.16% | 9,861,345 |
| 2023-09-29 | 2023-09-27 | 0.117 | 84,405,000 | -235,000 | 1.16% | 9,875,385 |
| 2023-09-28 | 2023-09-26 | 0.118 | 84,640,000 | -350,000 | 1.16% | 9,987,520 |
| 2023-09-27 | 2023-09-25 | 0.117 | 84,990,000 | -200,000 | 1.17% | 9,943,830 |
| 2023-09-26 | 2023-09-22 | 0.117 | 85,190,000 | -400,000 | 1.17% | 9,967,230 |
| 2023-09-25 | 2023-09-21 | 0.118 | 85,590,000 | -195,000 | 1.17% | 10,099,620 |
| 2023-09-22 | 2023-09-20 | 0.118 | 85,785,000 | -120,000 | 1.18% | 10,122,630 |
| 2023-09-21 | 2023-09-19 | 0.117 | 85,905,000 | -125,000 | 1.18% | 10,050,885 |
| 2023-09-20 | 2023-09-18 | 0.116 | 86,030,000 | -115,000 | 1.18% | 9,979,480 |
| 2023-09-19 | 2023-09-15 | 0.117 | 86,145,000 | -100,000 | 1.18% | 10,078,965 |
| 2023-09-18 | 2023-09-14 | 0.118 | 86,245,000 | -300,000 | 1.18% | 10,176,910 |
| 2023-09-15 | 2023-09-13 | 0.118 | 86,545,000 | -200,000 | 1.19% | 10,212,310 |
| 2023-09-14 | 2023-09-12 | 0.103 | 86,745,000 | -220,000 | 1.19% | 8,934,735 |
| 2023-09-13 | 2023-09-11 | 0.117 | 86,965,000 | -155,000 | 1.19% | 10,174,905 |
| 2023-09-12 | 2023-09-07 | 0.118 | 87,120,000 | +20,000 | 1.19% | 10,280,160 |
| 2023-09-11 | 2023-09-06 | 0.120 | 87,100,000 | -365,000 | 1.19% | 10,452,000 |
| 2023-09-07 | 2023-09-05 | 0.120 | 87,465,000 | -120,000 | 1.20% | 10,495,800 |
| 2023-09-06 | 2023-09-04 | 0.119 | 87,585,000 | -200,000 | 1.20% | 10,422,615 |
| 2023-09-05 | 2023-08-31 | 0.115 | 87,785,000 | -400,000 | 1.20% | 10,095,275 |
| 2023-09-04 | 2023-08-30 | 0.120 | 88,185,000 | -495,000 | 1.21% | 10,582,200 |
| 2023-08-31 | 2023-08-29 | 0.119 | 88,680,000 | -330,000 | 1.22% | 10,552,920 |
| 2023-08-30 | 2023-08-28 | 0.124 | 89,010,000 | -50,000 | 1.22% | 11,037,240 |
| 2023-08-29 | 2023-08-25 | 0.125 | 89,060,000 | -300,000 | 1.22% | 11,132,500 |
| 2023-08-28 | 2023-08-24 | 0.120 | 89,360,000 | -30,000 | 1.23% | 10,723,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 89,390,000 | -50,000 | 1.23% | 10,726,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 89,440,000 | -160,000 | 1.23% | 10,732,800 |
| 2023-08-23 | 2023-08-21 | 0.118 | 89,600,000 | -80,000 | 1.23% | 10,572,800 |
| 2023-08-22 | 2023-08-18 | 0.118 | 89,680,000 | -30,000 | 1.23% | 10,582,240 |
| 2023-08-21 | 2023-08-17 | 0.117 | 89,710,000 | -20,000 | 1.23% | 10,496,070 |
| 2023-08-18 | 2023-08-16 | 0.119 | 89,730,000 | -585,000 | 1.23% | 10,677,870 |
| 2023-08-17 | 2023-08-15 | 0.145 | 90,315,000 | +205,000 | 1.24% | 13,095,675 |
| 2023-08-16 | 2023-08-14 | 0.149 | 90,110,000 | +150,000 | 1.24% | 13,426,390 |
| 2023-08-15 | 2023-08-11 | 0.150 | 89,960,000 | -5,000 | 1.23% | 13,494,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 89,965,000 | +5,000 | 1.23% | 13,494,750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 89,960,000 | -65,000 | 1.23% | 13,494,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 90,025,000 | -45,000 | 1.23% | 13,503,750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 90,070,000 | -50,000 | 1.23% | 13,510,500 |
| 2023-08-04 | 2023-08-02 | 0.149 | 90,120,000 | -40,000 | 1.24% | 13,427,880 |
| 2023-08-03 | 2023-08-01 | 0.148 | 90,160,000 | -30,000 | 1.24% | 13,343,680 |
| 2023-08-02 | 2023-07-31 | 0.146 | 90,190,000 | +130,000 | 1.24% | 13,167,740 |
| 2023-08-01 | 2023-07-28 | 0.150 | 90,060,000 | -55,000 | 1.23% | 13,509,000 |
| 2023-07-31 | 2023-07-27 | 0.149 | 90,115,000 | -10,000 | 1.24% | 13,427,135 |
| 2023-07-28 | 2023-07-26 | 0.150 | 90,125,000 | -50,000 | 1.24% | 13,518,750 |
| 2023-07-27 | 2023-07-25 | 0.150 | 90,175,000 | -50,000 | 1.24% | 13,526,250 |
| 2023-07-26 | 2023-07-24 | 0.150 | 90,225,000 | -50,000 | 1.24% | 13,533,750 |
| 2023-07-25 | 2023-07-21 | 0.150 | 90,275,000 | -45,000 | 1.24% | 13,541,250 |
| 2023-07-24 | 2023-07-20 | 0.152 | 90,320,000 | -50,000 | 1.24% | 13,728,640 |
| 2023-07-21 | 2023-07-19 | 0.152 | 90,370,000 | -60,000 | 1.24% | 13,736,240 |
| 2023-07-20 | 2023-07-18 | 0.152 | 90,430,000 | -50,000 | 1.24% | 13,745,360 |
| 2023-07-19 | 2023-07-14 | 0.152 | 90,480,000 | -60,000 | 1.24% | 13,752,960 |
| 2023-07-18 | 2023-07-13 | 0.152 | 90,540,000 | -50,000 | 1.24% | 13,762,080 |
| 2023-07-14 | 2023-07-12 | 0.152 | 90,590,000 | -75,000 | 1.24% | 13,769,680 |
| 2023-07-13 | 2023-07-11 | 0.152 | 90,665,000 | -100,000 | 1.24% | 13,781,080 |
| 2023-07-12 | 2023-07-10 | 0.151 | 90,765,000 | -20,000 | 1.24% | 13,705,515 |
| 2023-07-10 | 2023-07-06 | 0.152 | 90,785,000 | -75,000 | 1.24% | 13,799,320 |
| 2023-07-07 | 2023-07-05 | 0.152 | 90,860,000 | -25,000 | 1.25% | 13,810,720 |
| 2023-07-06 | 2023-07-04 | 0.152 | 90,885,000 | -100,000 | 1.25% | 13,814,520 |
| 2023-07-04 | 2023-06-30 | 0.151 | 90,985,000 | -100,000 | 1.25% | 13,738,735 |
| 2023-07-03 | 2023-06-29 | 0.151 | 91,085,000 | -60,000 | 1.25% | 13,753,835 |
| 2023-06-30 | 2023-06-28 | 0.151 | 91,145,000 | -50,000 | 1.25% | 13,762,895 |
| 2023-06-29 | 2023-06-27 | 0.151 | 91,195,000 | -50,000 | 1.25% | 13,770,445 |
| 2023-06-28 | 2023-06-26 | 0.152 | 91,245,000 | -135,000 | 1.25% | 13,869,240 |
| 2023-06-27 | 2023-06-23 | 0.152 | 91,380,000 | -160,000 | 1.25% | 13,889,760 |
| 2023-06-26 | 2023-06-21 | 0.152 | 91,540,000 | -195,000 | 1.25% | 13,914,080 |
| 2023-06-23 | 2023-06-20 | 0.151 | 91,735,000 | -80,000 | 1.26% | 13,851,985 |
| 2023-06-21 | 2023-06-19 | 0.152 | 91,815,000 | -150,000 | 1.26% | 13,955,880 |
| 2023-06-20 | 2023-06-16 | 0.150 | 91,965,000 | +580,000 | 1.26% | 13,794,750 |
| 2023-06-19 | 2023-06-15 | 0.155 | 91,385,000 | +90,000 | 1.25% | 14,164,675 |
| 2023-06-16 | 2023-06-14 | 0.155 | 91,295,000 | +170,000 | 1.25% | 14,150,725 |
| 2023-06-15 | 2023-06-13 | 0.156 | 91,125,000 | -35,000 | 1.25% | 14,215,500 |
| 2023-06-14 | 2023-06-12 | 0.164 | 91,160,000 | -70,000 | 1.25% | 14,950,240 |
| 2023-06-13 | 2023-06-09 | 0.155 | 91,230,000 | -80,000 | 1.25% | 14,140,650 |
| 2023-06-12 | 2023-06-08 | 0.155 | 91,310,000 | +505,000 | 1.25% | 14,153,050 |
| 2023-06-09 | 2023-06-07 | 0.155 | 90,805,000 | +65,000 | 1.24% | 14,074,775 |
| 2023-06-08 | 2023-06-06 | 0.157 | 90,740,000 | -50,000 | 1.24% | 14,246,180 |
| 2023-06-07 | 2023-06-05 | 0.157 | 90,790,000 | -50,000 | 1.24% | 14,254,030 |
| 2023-06-06 | 2023-06-02 | 0.158 | 90,840,000 | +155,000 | 1.25% | 14,352,720 |
| 2023-06-05 | 2023-06-01 | 0.162 | 90,685,000 | -50,000 | 1.24% | 14,690,970 |
| 2023-06-02 | 2023-05-31 | 0.162 | 90,735,000 | -95,000 | 1.24% | 14,699,070 |
| 2023-06-01 | 2023-05-30 | 0.160 | 90,830,000 | -40,000 | 1.25% | 14,532,800 |
| 2023-05-31 | 2023-05-29 | 0.160 | 90,870,000 | -50,000 | 1.25% | 14,539,200 |
| 2023-05-30 | 2023-05-25 | 0.160 | 90,920,000 | -100,000 | 1.25% | 14,547,200 |
| 2023-05-29 | 2023-05-24 | 0.159 | 91,020,000 | -165,000 | 1.25% | 14,472,180 |
| 2023-05-25 | 2023-05-23 | 0.157 | 91,185,000 | -105,000 | 1.25% | 14,316,045 |
| 2023-05-24 | 2023-05-22 | 0.155 | 91,290,000 | -60,000 | 1.25% | 14,149,950 |
| 2023-05-23 | 2023-05-19 | 0.154 | 91,350,000 | -5,000 | 1.25% | 14,067,900 |
| 2023-05-22 | 2023-05-18 | 0.154 | 91,355,000 | -55,000 | 1.25% | 14,068,670 |
| 2023-05-19 | 2023-05-17 | 0.154 | 91,410,000 | -240,000 | 1.25% | 14,077,140 |
| 2023-05-18 | 2023-05-16 | 0.151 | 91,650,000 | +1,335,000 | 1.26% | 13,839,150 |
| 2023-05-17 | 2023-05-15 | 0.166 | 90,315,000 | -55,000 | 1.24% | 14,992,290 |
| 2023-05-12 | 2023-05-10 | 0.164 | 90,370,000 | -20,000 | 1.24% | 14,820,680 |
| 2023-05-11 | 2023-05-09 | 0.166 | 90,390,000 | -75,000 | 1.24% | 15,004,740 |
| 2023-05-10 | 2023-05-08 | 0.166 | 90,465,000 | -5,000 | 1.24% | 15,017,190 |
| 2023-05-09 | 2023-05-05 | 0.165 | 90,470,000 | -55,000 | 1.24% | 14,927,550 |
| 2023-05-08 | 2023-05-04 | 0.164 | 90,525,000 | +185,000 | 1.24% | 14,846,100 |
| 2023-05-05 | 2023-05-03 | 0.165 | 90,340,000 | -110,000 | 1.24% | 14,906,100 |
| 2023-05-03 | 2023-04-28 | 0.162 | 90,450,000 | +265,000 | 1.24% | 14,652,900 |
| 2023-05-02 | 2023-04-27 | 0.163 | 90,185,000 | -125,000 | 1.24% | 14,700,155 |
| 2023-04-28 | 2023-04-26 | 0.163 | 90,310,000 | -70,000 | 1.24% | 14,720,530 |
| 2023-04-26 | 2023-04-24 | 0.162 | 90,380,000 | -60,000 | 1.24% | 14,641,560 |
| 2023-04-25 | 2023-04-21 | 0.161 | 90,440,000 | -220,000 | 1.24% | 14,560,840 |
| 2023-04-24 | 2023-04-20 | 0.158 | 90,660,000 | +525,000 | 1.24% | 14,324,280 |
| 2023-04-20 | 2023-04-18 | 0.164 | 90,135,000 | -50,000 | 1.24% | 14,782,140 |
| 2023-04-19 | 2023-04-17 | 0.162 | 90,185,000 | +100,000 | 1.24% | 14,609,970 |
| 2023-04-17 | 2023-04-13 | 0.164 | 90,085,000 | -115,000 | 1.23% | 14,773,940 |
| 2023-04-14 | 2023-04-12 | 0.164 | 90,200,000 | -100,000 | 1.24% | 14,792,800 |
| 2023-04-13 | 2023-04-11 | 0.162 | 90,300,000 | +185,000 | 1.24% | 14,628,600 |
| 2023-04-12 | 2023-04-06 | 0.167 | 90,115,000 | -80,000 | 1.24% | 15,049,205 |
| 2023-04-11 | 2023-04-04 | 0.167 | 90,195,000 | -60,000 | 1.24% | 15,062,565 |
| 2023-04-06 | 2023-04-03 | 0.167 | 90,255,000 | -50,000 | 1.24% | 15,072,585 |
| 2023-04-04 | 2023-03-31 | 0.167 | 90,305,000 | -150,000 | 1.24% | 15,080,935 |
| 2023-04-03 | 2023-03-30 | 0.160 | 90,455,000 | +200,000 | 1.24% | 14,472,800 |
| 2023-03-30 | 2023-03-28 | 0.172 | 90,255,000 | -30,000 | 1.24% | 15,523,860 |
| 2023-03-29 | 2023-03-27 | 0.174 | 90,285,000 | -20,000 | 1.24% | 15,709,590 |
| 2023-03-22 | 2023-03-20 | 0.173 | 90,305,000 | -20,000 | 1.24% | 15,622,765 |
| 2023-03-21 | 2023-03-17 | 0.172 | 90,325,000 | -5,000 | 1.24% | 15,535,900 |
| 2023-03-17 | 2023-03-15 | 0.170 | 90,330,000 | +240,000 | 1.24% | 15,356,100 |
| 2023-03-16 | 2023-03-14 | 0.175 | 90,090,000 | -30,000 | 1.24% | 15,765,750 |
| 2023-03-15 | 2023-03-13 | 0.180 | 90,120,000 | -60,000 | 1.24% | 16,221,600 |
| 2023-03-13 | 2023-03-09 | 0.173 | 90,180,000 | -30,000 | 1.24% | 15,601,140 |
| 2023-03-10 | 2023-03-08 | 0.172 | 90,210,000 | -25,000 | 1.24% | 15,516,120 |
| 2023-03-08 | 2023-03-06 | 0.172 | 90,235,000 | -30,000 | 1.24% | 15,520,420 |
| 2023-03-07 | 2023-03-03 | 0.177 | 90,265,000 | -5,000 | 1.24% | 15,976,905 |
| 2023-03-06 | 2023-03-02 | 0.178 | 90,270,000 | -30,000 | 1.24% | 16,068,060 |
| 2023-03-03 | 2023-03-01 | 0.180 | 90,300,000 | -55,000 | 1.24% | 16,254,000 |
| 2023-03-02 | 2023-02-28 | 0.175 | 90,355,000 | -60,000 | 1.24% | 15,812,125 |
| 2023-03-01 | 2023-02-27 | 0.170 | 90,415,000 | -60,000 | 1.24% | 15,370,550 |
| 2023-02-28 | 2023-02-24 | 0.170 | 90,475,000 | -165,000 | 1.24% | 15,380,750 |
| 2023-02-24 | 2023-02-22 | 0.169 | 90,640,000 | -150,000 | 1.24% | 15,318,160 |
| 2023-02-23 | 2023-02-21 | 0.163 | 90,790,000 | -5,000 | 1.24% | 14,798,770 |
| 2023-02-22 | 2023-02-20 | 0.164 | 90,795,000 | +40,000 | 1.24% | 14,890,380 |
| 2023-02-21 | 2023-02-17 | 0.158 | 90,755,000 | +225,000 | 1.24% | 14,339,290 |
| 2023-02-20 | 2023-02-16 | 0.165 | 90,530,000 | +70,000 | 1.24% | 14,937,450 |
| 2023-02-17 | 2023-02-15 | 0.167 | 90,460,000 | -60,000 | 1.24% | 15,106,820 |
| 2023-02-15 | 2023-02-13 | 0.165 | 90,520,000 | -30,000 | 1.24% | 14,935,800 |
| 2023-02-14 | 2023-02-10 | 0.170 | 90,550,000 | -60,000 | 1.24% | 15,393,500 |
| 2023-02-13 | 2023-02-09 | 0.166 | 90,610,000 | -50,000 | 1.24% | 15,041,260 |
| 2023-02-10 | 2023-02-08 | 0.167 | 90,660,000 | -100,000 | 1.24% | 15,140,220 |
| 2023-02-09 | 2023-02-07 | 0.165 | 90,760,000 | -105,000 | 1.24% | 14,975,400 |
| 2023-02-08 | 2023-02-06 | 0.165 | 90,865,000 | +40,000 | 1.25% | 14,992,725 |
| 2023-02-07 | 2023-02-03 | 0.170 | 90,825,000 | -210,000 | 1.25% | 15,440,250 |
| 2023-02-06 | 2023-02-02 | 0.165 | 91,035,000 | +50,000 | 1.25% | 15,020,775 |
| 2023-02-03 | 2023-02-01 | 0.169 | 90,985,000 | -210,000 | 1.25% | 15,376,465 |
| 2023-02-02 | 2023-01-31 | 0.167 | 91,195,000 | -250,000 | 1.25% | 15,229,565 |
| 2023-02-01 | 2023-01-30 | 0.159 | 91,445,000 | +100,000 | 1.25% | 14,539,755 |
| 2023-01-31 | 2023-01-27 | 0.169 | 91,345,000 | -55,000 | 1.25% | 15,437,305 |
| 2023-01-30 | 2023-01-26 | 0.168 | 91,400,000 | +560,000 | 1.25% | 15,355,200 |
| 2023-01-27 | 2023-01-20 | 0.175 | 90,840,000 | -405,000 | 1.25% | 15,897,000 |
| 2023-01-26 | 2023-01-19 | 0.166 | 91,245,000 | +35,000 | 1.25% | 15,146,670 |
| 2023-01-20 | 2023-01-18 | 0.167 | 91,210,000 | +275,000 | 1.25% | 15,232,070 |
| 2023-01-19 | 2023-01-17 | 0.169 | 90,935,000 | +560,000 | 1.25% | 15,368,015 |
| 2023-01-18 | 2023-01-16 | 0.178 | 90,375,000 | +50,000 | 1.24% | 16,086,750 |
| 2023-01-17 | 2023-01-13 | 0.184 | 90,325,000 | +135,000 | 1.24% | 16,619,800 |
| 2023-01-16 | 2023-01-12 | 0.192 | 90,190,000 | -20,000 | 1.24% | 17,316,480 |
| 2023-01-13 | 2023-01-11 | 0.195 | 90,210,000 | -20,000 | 1.24% | 17,590,950 |
| 2023-01-12 | 2023-01-10 | 0.190 | 90,230,000 | -30,000 | 1.24% | 17,143,700 |
| 2023-01-11 | 2023-01-09 | 0.189 | 90,260,000 | -20,000 | 1.24% | 17,059,140 |
| 2023-01-10 | 2023-01-06 | 0.189 | 90,280,000 | -5,000 | 1.24% | 17,062,920 |
| 2023-01-09 | 2023-01-05 | 0.189 | 90,285,000 | -30,000 | 1.24% | 17,063,865 |
| 2023-01-05 | 2023-01-03 | 0.188 | 90,315,000 | -20,000 | 1.24% | 16,979,220 |
| 2023-01-03 | 2022-12-29 | 0.189 | 90,335,000 | -5,000 | 1.24% | 17,073,315 |
| 2022-12-30 | 2022-12-28 | 0.189 | 90,340,000 | -30,000 | 1.24% | 17,074,260 |
| 2022-12-29 | 2022-12-23 | 0.188 | 90,370,000 | -40,000 | 1.24% | 16,989,560 |
| 2022-12-28 | 2022-12-22 | 0.192 | 90,410,000 | -30,000 | 1.24% | 17,358,720 |
| 2022-12-23 | 2022-12-21 | 0.190 | 90,440,000 | -60,000 | 1.24% | 17,183,600 |
| 2022-12-22 | 2022-12-20 | 0.188 | 90,500,000 | -55,000 | 1.24% | 17,014,000 |
| 2022-12-21 | 2022-12-19 | 0.185 | 90,555,000 | -40,000 | 1.24% | 16,752,675 |
| 2022-12-20 | 2022-12-16 | 0.180 | 90,595,000 | -110,000 | 1.24% | 16,307,100 |
| 2022-12-19 | 2022-12-15 | 0.170 | 90,705,000 | -50,000 | 1.24% | 15,419,850 |
| 2022-12-16 | 2022-12-14 | 0.165 | 90,755,000 | -50,000 | 1.24% | 14,974,575 |
| 2022-12-15 | 2022-12-13 | 0.165 | 90,805,000 | -100,000 | 1.24% | 14,982,825 |
| 2022-12-14 | 2022-12-12 | 0.163 | 90,905,000 | -105,000 | 1.25% | 14,817,515 |
| 2022-12-13 | 2022-12-09 | 0.159 | 91,010,000 | -20,000 | 1.25% | 14,470,590 |
| 2022-12-12 | 2022-12-08 | 0.159 | 91,030,000 | -60,000 | 1.25% | 14,473,770 |
| 2022-12-09 | 2022-12-07 | 0.159 | 91,090,000 | -160,000 | 1.25% | 14,483,310 |
| 2022-12-08 | 2022-12-06 | 0.159 | 91,250,000 | -175,000 | 1.25% | 14,508,750 |
| 2022-12-07 | 2022-12-05 | 0.158 | 91,425,000 | -200,000 | 1.25% | 14,445,150 |
| 2022-12-06 | 2022-12-02 | 0.158 | 91,625,000 | -120,000 | 1.26% | 14,476,750 |
| 2022-12-05 | 2022-12-01 | 0.158 | 91,745,000 | -50,000 | 1.26% | 14,495,710 |
| 2022-12-01 | 2022-11-29 | 0.154 | 91,795,000 | +350,000 | 1.26% | 14,136,430 |
| 2022-11-30 | 2022-11-28 | 0.164 | 91,445,000 | -50,000 | 1.25% | 14,996,980 |
| 2022-11-29 | 2022-11-25 | 0.163 | 91,495,000 | +285,000 | 1.25% | 14,913,685 |
| 2022-11-28 | 2022-11-24 | 0.172 | 91,210,000 | -50,000 | 1.25% | 15,688,120 |
| 2022-11-25 | 2022-11-23 | 0.170 | 91,260,000 | -105,000 | 1.25% | 15,514,200 |
| 2022-11-24 | 2022-11-22 | 0.169 | 91,365,000 | -100,000 | 1.25% | 15,440,685 |
| 2022-11-23 | 2022-11-21 | 0.168 | 91,465,000 | -100,000 | 1.25% | 15,366,120 |
| 2022-11-22 | 2022-11-18 | 0.167 | 91,565,000 | +2,900,000 | 1.26% | 15,291,355 |
| 2022-11-21 | 2022-11-17 | 0.167 | 88,665,000 | -100,000 | 1.22% | 14,807,055 |
| 2022-11-18 | 2022-11-16 | 0.166 | 88,765,000 | -100,000 | 1.22% | 14,734,990 |
| 2022-11-17 | 2022-11-15 | 0.167 | 88,865,000 | -50,000 | 1.22% | 14,840,455 |
| 2022-11-16 | 2022-11-14 | 0.167 | 88,915,000 | -170,000 | 1.22% | 14,848,805 |
| 2022-11-04 | 2022-11-02 | 0.167 | 89,085,000 | -3,000,000 | 1.22% | 14,877,195 |
| 2022-10-24 | 2022-10-20 | 0.171 | 92,085,000 | -240,000 | 1.26% | 15,746,535 |
| 2022-10-17 | 2022-10-13 | 0.172 | 92,325,000 | -525,000 | 1.27% | 15,879,900 |
| 2022-10-14 | 2022-10-12 | 0.171 | 92,850,000 | -215,000 | 1.27% | 15,877,350 |
| 2022-10-11 | 2022-10-07 | 0.174 | 93,065,000 | -15,000 | 1.28% | 16,193,310 |
| 2022-09-28 | 2022-09-26 | 0.173 | 93,080,000 | +3,000,000 | 1.28% | 16,102,840 |
| 2022-09-02 | 2022-08-31 | 0.175 | 90,080,000 | -3,000,000 | 1.23% | 15,764,000 |
| 2022-04-20 | 2022-04-14 | 0.170 | 93,080,000 | +200,000 | 1.28% | 15,823,600 |
| 2022-04-14 | 2022-04-12 | 0.171 | 92,880,000 | +500,000 | 1.27% | 15,882,480 |
| 2021-12-21 | 2021-12-17 | 0.182 | 92,380,000 | -70,000 | 1.27% | 16,813,160 |
| 2021-12-20 | 2021-12-16 | 0.183 | 92,450,000 | -65,000 | 1.27% | 16,918,350 |
| 2021-12-13 | 2021-12-09 | 0.184 | 92,515,000 | -85,000 | 1.27% | 17,022,760 |
| 2021-12-09 | 2021-12-07 | 0.183 | 92,600,000 | -50,000 | 1.27% | 16,945,800 |
| 2021-12-08 | 2021-12-06 | 0.183 | 92,650,000 | -85,000 | 1.27% | 16,954,950 |
| 2021-12-06 | 2021-12-02 | 0.184 | 92,735,000 | -65,000 | 1.27% | 17,063,240 |
| 2021-12-03 | 2021-12-01 | 0.180 | 92,800,000 | -125,000 | 1.27% | 16,704,000 |
| 2021-12-02 | 2021-11-30 | 0.184 | 92,925,000 | -55,000 | 1.27% | 17,098,200 |
| 2021-12-01 | 2021-11-29 | 0.183 | 92,980,000 | -50,000 | 1.27% | 17,015,340 |
| 2021-11-30 | 2021-11-26 | 0.184 | 93,030,000 | -100,000 | 1.28% | 17,117,520 |
| 2021-11-26 | 2021-11-24 | 0.184 | 93,130,000 | -90,000 | 1.28% | 17,135,920 |
| 2021-11-25 | 2021-11-23 | 0.185 | 93,220,000 | -55,000 | 1.28% | 17,245,700 |
| 2021-11-24 | 2021-11-22 | 0.185 | 93,275,000 | -45,000 | 1.28% | 17,255,875 |
| 2021-11-23 | 2021-11-19 | 0.186 | 93,320,000 | -20,000 | 1.28% | 17,357,520 |
| 2021-11-22 | 2021-11-18 | 0.184 | 93,340,000 | -3,700,000 | 1.28% | 17,174,560 |
| 2021-11-19 | 2021-11-17 | 0.184 | 97,040,000 | -40,000 | 1.33% | 17,855,360 |
| 2021-11-18 | 2021-11-16 | 0.184 | 97,080,000 | -60,000 | 1.33% | 17,862,720 |
| 2021-11-17 | 2021-11-15 | 0.183 | 97,140,000 | -65,000 | 1.33% | 17,776,620 |
| 2021-11-16 | 2021-11-12 | 0.183 | 97,205,000 | -20,000 | 1.33% | 17,788,515 |
| 2021-11-15 | 2021-11-11 | 0.183 | 97,225,000 | -30,000 | 1.33% | 17,792,175 |
| 2021-11-12 | 2021-11-10 | 0.184 | 97,255,000 | -20,000 | 1.33% | 17,894,920 |
| 2021-11-11 | 2021-11-09 | 0.185 | 97,275,000 | -60,000 | 1.33% | 17,995,875 |
| 2021-11-10 | 2021-11-08 | 0.184 | 97,335,000 | -30,000 | 1.33% | 17,909,640 |
| 2021-11-09 | 2021-11-05 | 0.180 | 97,365,000 | -30,000 | 1.33% | 17,525,700 |
| 2021-11-08 | 2021-11-04 | 0.180 | 97,395,000 | -40,000 | 1.34% | 17,531,100 |
| 2021-11-05 | 2021-11-03 | 0.180 | 97,435,000 | -140,000 | 1.34% | 17,538,300 |
| 2021-09-30 | 2021-09-28 | 0.187 | 97,575,000 | +1,655,000 | 1.34% | 18,246,525 |
| 2021-03-31 | 2021-03-29 | 0.171 | 95,920,000 | +15,000,000 | 1.31% | 16,402,320 |
| 2020-11-06 | 2020-11-04 | 0.183 | 80,920,000 | +9,950,000 | 1.11% | 14,808,360 |
| 2020-11-04 | 2020-11-02 | 0.184 | 70,970,000 | +15,000 | 0.97% | 13,058,480 |
| 2020-10-29 | 2020-10-27 | 0.183 | 70,955,000 | +100,000 | 0.97% | 12,984,765 |
| 2020-09-29 | 2020-09-25 | 0.183 | 70,855,000 | +30,000 | 0.97% | 12,966,465 |
| 2020-09-17 | 2020-09-15 | 0.184 | 70,825,000 | +30,000 | 0.97% | 13,031,800 |
| 2020-08-03 | 2020-07-30 | 0.183 | 70,795,000 | +10,000 | 0.97% | 12,955,485 |
| 2020-07-30 | 2020-07-28 | 0.183 | 70,785,000 | +10,000 | 0.97% | 12,953,655 |
| 2020-07-28 | 2020-07-24 | 0.184 | 70,775,000 | +20,000 | 0.97% | 13,022,600 |
| 2020-07-23 | 2020-07-21 | 0.184 | 70,755,000 | +20,000 | 0.97% | 13,018,920 |
| 2020-07-22 | 2020-07-20 | 0.186 | 70,735,000 | +10,000 | 0.97% | 13,156,710 |
| 2020-07-15 | 2020-07-13 | 0.185 | 70,725,000 | +10,000 | 0.97% | 13,084,125 |
| 2020-07-09 | 2020-07-07 | 0.188 | 70,715,000 | -105,000 | 0.97% | 13,294,420 |
| 2020-07-08 | 2020-07-06 | 0.187 | 70,820,000 | -80,000 | 0.97% | 13,243,340 |
| 2020-03-06 | 2020-03-04 | 0.200 | 70,900,000 | -5,000 | 0.97% | 14,180,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 70,905,000 | -20,000 | 0.97% | 14,181,000 |
| 2020-02-25 | 2020-02-21 | 0.200 | 70,925,000 | +390,000 | 0.97% | 14,185,000 |
| 2020-02-24 | 2020-02-20 | 0.210 | 70,535,000 | -15,000 | 0.97% | 14,812,350 |
| 2020-02-20 | 2020-02-18 | 0.210 | 70,550,000 | -60,000 | 0.97% | 14,815,500 |
| 2020-02-19 | 2020-02-17 | 0.208 | 70,610,000 | +120,000 | 0.97% | 14,686,880 |
| 2020-01-16 | 2020-01-14 | 0.216 | 70,490,000 | +550,000 | 0.97% | 15,225,840 |
| 2020-01-15 | 2020-01-13 | 0.224 | 69,940,000 | +50,000 | 0.96% | 15,666,560 |
| 2020-01-14 | 2020-01-10 | 0.224 | 69,890,000 | +4,385,000 | 0.96% | 15,655,360 |
| 2020-01-10 | 2020-01-08 | 0.225 | 65,505,000 | -40,000 | 0.90% | 14,738,625 |
| 2020-01-03 | 2019-12-31 | 0.224 | 65,545,000 | -25,000 | 0.90% | 14,682,080 |
| 2020-01-02 | 2019-12-27 | 0.225 | 65,570,000 | -20,000 | 0.90% | 14,753,250 |
| 2019-12-30 | 2019-12-24 | 0.225 | 65,590,000 | -485,000 | 0.90% | 14,757,750 |
| 2019-12-27 | 2019-12-20 | 0.224 | 66,075,000 | +755,000 | 0.91% | 14,800,800 |
| 2019-12-13 | 2019-12-11 | 0.227 | 65,320,000 | -45,000 | 0.90% | 14,827,640 |
| 2019-11-29 | 2019-11-27 | 0.228 | 65,365,000 | -15,000 | 0.90% | 14,903,220 |
| 2019-11-28 | 2019-11-26 | 0.228 | 65,380,000 | -100,000 | 0.90% | 14,906,640 |
| 2019-11-26 | 2019-11-22 | 0.227 | 65,480,000 | -50,000 | 0.90% | 14,863,960 |
| 2019-11-25 | 2019-11-21 | 0.227 | 65,530,000 | -90,000 | 0.90% | 14,875,310 |
| 2019-11-22 | 2019-11-20 | 0.223 | 65,620,000 | -20,000 | 0.90% | 14,633,260 |
| 2019-11-08 | 2019-11-06 | 0.220 | 65,640,000 | +90,000 | 0.90% | 14,440,800 |
| 2019-11-06 | 2019-11-04 | 0.219 | 65,550,000 | -40,000 | 0.90% | 14,355,450 |
| 2019-11-05 | 2019-11-01 | 0.220 | 65,590,000 | +90,000 | 0.90% | 14,429,800 |
| 2019-11-04 | 2019-10-31 | 0.220 | 65,500,000 | -135,000 | 0.90% | 14,410,000 |
| 2019-11-01 | 2019-10-30 | 0.220 | 65,635,000 | -15,000 | 0.90% | 14,439,700 |
| 2019-10-31 | 2019-10-29 | 0.220 | 65,650,000 | +55,000 | 0.90% | 14,443,000 |
| 2019-10-29 | 2019-10-25 | 0.225 | 65,595,000 | -535,000 | 0.90% | 14,758,875 |
| 2019-10-28 | 2019-10-24 | 0.200 | 66,130,000 | -200,000 | 0.91% | 13,226,000 |
| 2019-10-25 | 2019-10-23 | 0.199 | 66,330,000 | -610,000 | 0.91% | 13,199,670 |
| 2019-10-24 | 2019-10-22 | 0.190 | 66,940,000 | -120,000 | 0.92% | 12,718,600 |
| 2019-10-23 | 2019-10-21 | 0.190 | 67,060,000 | -175,000 | 0.92% | 12,741,400 |
| 2019-10-22 | 2019-10-18 | 0.185 | 67,235,000 | -160,000 | 0.92% | 12,438,475 |
| 2019-10-21 | 2019-10-17 | 0.184 | 67,395,000 | +40,000 | 0.92% | 12,400,680 |
| 2019-10-18 | 2019-10-16 | 0.184 | 67,355,000 | +285,000 | 0.92% | 12,393,320 |
| 2019-10-11 | 2019-10-09 | 0.192 | 67,070,000 | -10,000 | 0.92% | 12,877,440 |
| 2019-10-10 | 2019-10-08 | 0.195 | 67,080,000 | +10,000 | 0.92% | 13,080,600 |
| 2019-10-04 | 2019-10-02 | 0.190 | 67,070,000 | +25,000 | 0.92% | 12,743,300 |
| 2019-10-03 | 2019-09-30 | 0.185 | 67,045,000 | +270,000 | 0.92% | 12,403,325 |
| 2019-10-02 | 2019-09-27 | 0.199 | 66,775,000 | +240,000 | 0.92% | 13,288,225 |
| 2019-09-30 | 2019-09-26 | 0.195 | 66,535,000 | -5,000 | 0.91% | 12,974,325 |
| 2019-09-27 | 2019-09-25 | 0.201 | 66,540,000 | +5,000 | 0.91% | 13,374,540 |
| 2019-09-26 | 2019-09-24 | 0.201 | 66,535,000 | +405,000 | 0.91% | 13,373,535 |
| 2019-09-25 | 2019-09-23 | 0.205 | 66,130,000 | -20,000 | 0.91% | 13,556,650 |
| 2019-09-20 | 2019-09-18 | 0.203 | 66,150,000 | -60,000 | 0.91% | 13,428,450 |
| 2019-09-16 | 2019-09-12 | 0.205 | 66,210,000 | -5,000 | 0.91% | 13,573,050 |
| 2019-09-13 | 2019-09-11 | 0.204 | 66,215,000 | +100,000 | 0.91% | 13,507,860 |
| 2019-09-11 | 2019-09-09 | 0.206 | 66,115,000 | +200,000 | 0.91% | 13,619,690 |
| 2019-09-09 | 2019-09-05 | 0.220 | 65,915,000 | -55,000 | 0.90% | 14,501,300 |
| 2019-09-06 | 2019-09-04 | 0.214 | 65,970,000 | -895,000 | 0.90% | 14,117,580 |
| 2019-09-05 | 2019-09-03 | 0.211 | 66,865,000 | -965,000 | 0.92% | 14,108,515 |
| 2019-09-04 | 2019-09-02 | 0.200 | 67,830,000 | +100,000 | 0.93% | 13,566,000 |
| 2019-09-03 | 2019-08-30 | 0.204 | 67,730,000 | +20,000 | 0.93% | 13,816,920 |
| 2019-09-02 | 2019-08-29 | 0.200 | 67,710,000 | +430,000 | 0.93% | 13,542,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 67,280,000 | +305,000 | 0.92% | 13,590,560 |
| 2019-08-29 | 2019-08-27 | 0.204 | 66,975,000 | +400,000 | 0.92% | 13,662,900 |
| 2019-08-28 | 2019-08-26 | 0.215 | 66,575,000 | -150,000 | 0.91% | 14,313,625 |
| 2019-08-27 | 2019-08-23 | 0.205 | 66,725,000 | +25,000 | 0.91% | 13,678,625 |
| 2019-08-26 | 2019-08-22 | 0.206 | 66,700,000 | -95,000 | 0.91% | 13,740,200 |
| 2019-08-22 | 2019-08-20 | 0.205 | 66,795,000 | +550,000 | 0.92% | 13,692,975 |
| 2019-08-21 | 2019-08-19 | 0.203 | 66,245,000 | +100,000 | 0.91% | 13,447,735 |
| 2019-08-19 | 2019-08-15 | 0.209 | 66,145,000 | +560,000 | 0.91% | 13,824,305 |
| 2019-08-16 | 2019-08-14 | 0.218 | 65,585,000 | +255,000 | 0.90% | 14,297,530 |
| 2019-08-15 | 2019-08-13 | 0.218 | 65,330,000 | +225,000 | 0.90% | 14,241,940 |
| 2019-08-14 | 2019-08-12 | 0.216 | 65,105,000 | -5,000 | 0.89% | 14,062,680 |
| 2019-08-13 | 2019-08-09 | 0.216 | 65,110,000 | -185,000 | 0.89% | 14,063,760 |
| 2019-08-12 | 2019-08-08 | 0.217 | 65,295,000 | -100,000 | 0.90% | 14,169,015 |
| 2019-08-09 | 2019-08-07 | 0.214 | 65,395,000 | +435,000 | 0.90% | 13,994,530 |
| 2019-08-08 | 2019-08-06 | 0.220 | 64,960,000 | -115,000 | 0.89% | 14,291,200 |
| 2019-08-07 | 2019-08-05 | 0.219 | 65,075,000 | +115,000 | 0.89% | 14,251,425 |
| 2019-08-06 | 2019-08-02 | 0.220 | 64,960,000 | -560,000 | 0.89% | 14,291,200 |
| 2019-08-05 | 2019-08-01 | 0.216 | 65,520,000 | -385,000 | 0.90% | 14,152,320 |
| 2019-08-02 | 2019-07-31 | 0.215 | 65,905,000 | +155,000 | 0.90% | 14,169,575 |
| 2019-08-01 | 2019-07-30 | 0.210 | 65,750,000 | +3,885,000 | 0.90% | 13,807,500 |
| 2019-07-31 | 2019-07-29 | 0.221 | 61,865,000 | +285,000 | 0.85% | 13,672,165 |
| 2019-07-30 | 2019-07-26 | 0.220 | 61,580,000 | +830,000 | 0.84% | 13,547,600 |
| 2019-07-29 | 2019-07-25 | 0.220 | 60,750,000 | +600,000 | 0.83% | 13,365,000 |
| 2019-07-26 | 2019-07-24 | 0.220 | 60,150,000 | +820,000 | 0.82% | 13,233,000 |
| 2019-07-25 | 2019-07-23 | 0.225 | 59,330,000 | -55,000 | 0.81% | 13,349,250 |
| 2019-07-24 | 2019-07-22 | 0.220 | 59,385,000 | -110,000 | 0.81% | 13,064,700 |
| 2019-07-22 | 2019-07-18 | 0.220 | 59,495,000 | -70,000 | 0.82% | 13,088,900 |
| 2019-07-18 | 2019-07-16 | 0.220 | 59,565,000 | -60,000 | 0.82% | 13,104,300 |
| 2019-07-17 | 2019-07-15 | 0.220 | 59,625,000 | -50,000 | 0.82% | 13,117,500 |
| 2019-07-16 | 2019-07-12 | 0.223 | 59,675,000 | -70,000 | 0.82% | 13,307,525 |
| 2019-07-15 | 2019-07-11 | 0.225 | 59,745,000 | -230,000 | 0.82% | 13,442,625 |
| 2019-07-12 | 2019-07-10 | 0.210 | 59,975,000 | -50,000 | 0.82% | 12,594,750 |
| 2019-07-11 | 2019-07-09 | 0.208 | 60,025,000 | -100,000 | 0.82% | 12,485,200 |
| 2019-07-10 | 2019-07-08 | 0.210 | 60,125,000 | -270,000 | 0.82% | 12,626,250 |
| 2019-07-09 | 2019-07-05 | 0.209 | 60,395,000 | +580,000 | 0.83% | 12,622,555 |
| 2019-07-08 | 2019-07-04 | 0.215 | 59,815,000 | -220,000 | 0.82% | 12,860,225 |
| 2019-07-05 | 2019-07-03 | 0.210 | 60,035,000 | +595,000 | 0.82% | 12,607,350 |
| 2019-07-04 | 2019-07-02 | 0.210 | 59,440,000 | +65,000 | 0.81% | 12,482,400 |
| 2019-07-03 | 2019-06-28 | 0.210 | 59,375,000 | -55,000 | 0.81% | 12,468,750 |
| 2019-07-02 | 2019-06-27 | 0.207 | 59,430,000 | +575,000 | 0.81% | 12,302,010 |
| 2019-06-28 | 2019-06-26 | 0.219 | 58,855,000 | -120,000 | 0.81% | 12,889,245 |
| 2019-06-27 | 2019-06-25 | 0.215 | 58,975,000 | -70,000 | 0.81% | 12,679,625 |
| 2019-06-26 | 2019-06-24 | 0.215 | 59,045,000 | -60,000 | 0.81% | 12,694,675 |
| 2019-06-25 | 2019-06-21 | 0.215 | 59,105,000 | +240,000 | 0.81% | 12,707,575 |
| 2019-06-21 | 2019-06-19 | 0.220 | 58,865,000 | -65,000 | 0.81% | 12,950,300 |
| 2019-06-19 | 2019-06-17 | 0.220 | 58,930,000 | -55,000 | 0.81% | 12,964,600 |
| 2019-06-18 | 2019-06-14 | 0.220 | 58,985,000 | -60,000 | 0.81% | 12,976,700 |
| 2019-06-17 | 2019-06-13 | 0.220 | 59,045,000 | -15,000 | 0.81% | 12,989,900 |
| 2019-06-14 | 2019-06-12 | 0.220 | 59,060,000 | -155,000 | 0.81% | 12,993,200 |
| 2019-06-13 | 2019-06-11 | 0.220 | 59,215,000 | -55,000 | 0.81% | 13,027,300 |
| 2019-06-11 | 2019-06-06 | 0.220 | 59,270,000 | -5,000 | 0.81% | 13,039,400 |
| 2019-06-06 | 2019-06-04 | 0.225 | 59,275,000 | -105,000 | 0.81% | 13,336,875 |
| 2019-06-03 | 2019-05-30 | 0.219 | 59,380,000 | -160,000 | 0.81% | 13,004,220 |
| 2019-05-31 | 2019-05-29 | 0.215 | 59,540,000 | -10,000 | 0.82% | 12,801,100 |
| 2019-05-30 | 2019-05-28 | 0.215 | 59,550,000 | -60,000 | 0.82% | 12,803,250 |
| 2019-05-29 | 2019-05-27 | 0.210 | 59,610,000 | -35,000 | 0.82% | 12,518,100 |
| 2019-05-28 | 2019-05-24 | 0.202 | 59,645,000 | -55,000 | 0.82% | 12,048,290 |
| 2019-05-27 | 2019-05-23 | 0.199 | 59,700,000 | +110,000 | 0.82% | 11,880,300 |
| 2019-05-24 | 2019-05-22 | 0.207 | 59,590,000 | +470,000 | 0.82% | 12,335,130 |
| 2019-05-23 | 2019-05-21 | 0.214 | 59,120,000 | +555,000 | 0.81% | 12,651,680 |
| 2019-05-22 | 2019-05-20 | 0.223 | 58,565,000 | +45,000 | 0.80% | 13,059,995 |
| 2019-05-17 | 2019-05-15 | 0.226 | 58,520,000 | +265,000 | 0.80% | 13,225,520 |
| 2019-05-16 | 2019-05-14 | 0.231 | 58,255,000 | +145,000 | 0.80% | 13,456,905 |
| 2019-05-15 | 2019-05-10 | 0.238 | 58,110,000 | -80,000 | 0.80% | 13,830,180 |
| 2019-05-14 | 2019-05-09 | 0.235 | 58,190,000 | -70,000 | 0.80% | 13,674,650 |
| 2019-05-10 | 2019-05-08 | 0.235 | 58,260,000 | +80,000 | 0.80% | 13,691,100 |
| 2019-05-08 | 2019-05-06 | 0.245 | 58,180,000 | -65,000 | 0.80% | 14,254,100 |
| 2019-05-07 | 2019-05-03 | 0.250 | 58,245,000 | -130,000 | 0.80% | 14,561,250 |
| 2019-05-02 | 2019-04-29 | 0.239 | 58,375,000 | -100,000 | 0.80% | 13,951,625 |
| 2019-04-29 | 2019-04-25 | 0.220 | 58,475,000 | -285,000 | 0.80% | 12,864,500 |
| 2019-04-26 | 2019-04-24 | 0.220 | 58,760,000 | -460,000 | 0.81% | 12,927,200 |
| 2019-04-25 | 2019-04-23 | 0.215 | 59,220,000 | +1,445,000 | 0.81% | 12,732,300 |
| 2019-04-24 | 2019-04-18 | 0.229 | 57,775,000 | -55,000 | 0.79% | 13,230,475 |
| 2019-04-23 | 2019-04-17 | 0.231 | 57,830,000 | -150,000 | 0.79% | 13,358,730 |
| 2019-04-18 | 2019-04-16 | 0.230 | 57,980,000 | -55,000 | 0.79% | 13,335,400 |
| 2019-04-17 | 2019-04-15 | 0.230 | 58,035,000 | +520,000 | 0.80% | 13,348,050 |
| 2019-04-15 | 2019-04-11 | 0.232 | 57,515,000 | -15,000 | 0.79% | 13,343,480 |
| 2019-04-11 | 2019-04-09 | 0.231 | 57,530,000 | -160,000 | 0.79% | 13,289,430 |
| 2019-04-10 | 2019-04-08 | 0.230 | 57,690,000 | -70,000 | 0.79% | 13,268,700 |
| 2019-04-09 | 2019-04-04 | 0.233 | 57,760,000 | +400,000 | 0.79% | 13,458,080 |
| 2019-04-08 | 2019-04-03 | 0.233 | 57,360,000 | +5,000 | 0.79% | 13,364,880 |
| 2019-04-04 | 2019-04-02 | 0.235 | 57,355,000 | +170,000 | 0.79% | 13,478,425 |
| 2019-04-03 | 2019-04-01 | 0.230 | 57,185,000 | +810,000 | 0.78% | 13,152,550 |
| 2019-04-01 | 2019-03-28 | 0.237 | 56,375,000 | -95,000 | 0.77% | 13,360,875 |
| 2019-03-29 | 2019-03-27 | 0.231 | 56,470,000 | +40,000 | 0.77% | 13,044,570 |
| 2019-03-25 | 2019-03-21 | 0.240 | 56,430,000 | -150,000 | 0.77% | 13,543,200 |
| 2019-03-22 | 2019-03-20 | 0.238 | 56,580,000 | +330,000 | 0.78% | 13,466,040 |
| 2019-03-15 | 2019-03-13 | 0.235 | 56,250,000 | +80,000 | 0.77% | 13,218,750 |
| 2019-03-14 | 2019-03-12 | 0.240 | 56,170,000 | +50,000 | 0.77% | 13,480,800 |
| 2019-03-11 | 2019-03-07 | 0.242 | 56,120,000 | -20,000 | 0.77% | 13,581,040 |
| 2019-03-07 | 2019-03-05 | 0.238 | 56,140,000 | +195,000 | 0.77% | 13,361,320 |
| 2019-03-06 | 2019-03-04 | 0.245 | 55,945,000 | -65,000 | 0.77% | 13,706,525 |
| 2019-03-05 | 2019-03-01 | 0.246 | 56,010,000 | +900,000 | 0.77% | 13,778,460 |
| 2019-03-04 | 2019-02-28 | 0.246 | 55,110,000 | -50,000 | 0.76% | 13,557,060 |
| 2019-02-28 | 2019-02-26 | 0.246 | 55,160,000 | -230,000 | 0.76% | 13,569,360 |
| 2019-02-27 | 2019-02-25 | 0.246 | 55,390,000 | -170,000 | 0.76% | 13,625,940 |
| 2019-02-26 | 2019-02-22 | 0.244 | 55,560,000 | +900,000 | 0.76% | 13,556,640 |
| 2019-02-25 | 2019-02-21 | 0.245 | 54,660,000 | -15,000 | 0.75% | 13,391,700 |
| 2019-02-22 | 2019-02-20 | 0.236 | 54,675,000 | +175,000 | 0.75% | 12,903,300 |
| 2019-02-19 | 2019-02-15 | 0.249 | 54,500,000 | -100,000 | 0.75% | 13,570,500 |
| 2019-02-18 | 2019-02-14 | 0.250 | 54,600,000 | -30,000 | 0.75% | 13,650,000 |
| 2019-02-13 | 2019-02-11 | 0.250 | 54,630,000 | -30,000 | 0.75% | 13,657,500 |
| 2019-02-12 | 2019-02-08 | 0.249 | 54,660,000 | -140,000 | 0.75% | 13,610,340 |
| 2019-02-11 | 2019-02-04 | 0.245 | 54,800,000 | +90,000 | 0.75% | 13,426,000 |
| 2019-02-08 | 2019-01-31 | 0.246 | 54,710,000 | -375,000 | 0.75% | 13,458,660 |
| 2019-02-01 | 2019-01-30 | 0.228 | 55,085,000 | +110,000 | 0.76% | 12,559,380 |
| 2019-01-31 | 2019-01-29 | 0.230 | 54,975,000 | +420,000 | 0.75% | 12,644,250 |
| 2019-01-30 | 2019-01-28 | 0.260 | 54,555,000 | -100,000 | 0.75% | 14,184,300 |
| 2019-01-28 | 2019-01-24 | 0.250 | 54,655,000 | +190,000 | 0.75% | 13,663,750 |
| 2019-01-25 | 2019-01-23 | 0.250 | 54,465,000 | -20,000 | 0.75% | 13,616,250 |
| 2019-01-24 | 2019-01-22 | 0.250 | 54,485,000 | -65,000 | 0.75% | 13,621,250 |
| 2019-01-23 | 2019-01-21 | 0.249 | 54,550,000 | +35,000 | 0.75% | 13,582,950 |
| 2019-01-22 | 2019-01-18 | 0.250 | 54,515,000 | -100,000 | 0.75% | 13,628,750 |
| 2019-01-21 | 2019-01-17 | 0.249 | 54,615,000 | -50,000 | 0.75% | 13,599,135 |
| 2019-01-18 | 2019-01-16 | 0.249 | 54,665,000 | -500,000 | 0.75% | 13,611,585 |
| 2019-01-17 | 2019-01-15 | 0.239 | 55,165,000 | +335,000 | 0.76% | 13,184,435 |
| 2019-01-16 | 2019-01-14 | 0.245 | 54,830,000 | +200,000 | 0.75% | 13,433,350 |
| 2019-01-15 | 2019-01-11 | 0.249 | 54,630,000 | -435,000 | 0.75% | 13,602,870 |
| 2019-01-14 | 2019-01-10 | 0.247 | 55,065,000 | +160,000 | 0.75% | 13,601,055 |
| 2019-01-11 | 2019-01-09 | 0.250 | 54,905,000 | +200,000 | 0.75% | 13,726,250 |
| 2019-01-10 | 2019-01-08 | 0.250 | 54,705,000 | +350,000 | 0.75% | 13,676,250 |
| 2019-01-09 | 2019-01-07 | 0.260 | 54,355,000 | +390,000 | 0.75% | 14,132,300 |
| 2019-01-08 | 2019-01-04 | 0.285 | 53,965,000 | +15,000 | 0.74% | 15,380,025 |
| 2019-01-03 | 2018-12-31 | 0.280 | 53,950,000 | +60,000 | 0.74% | 15,106,000 |
| 2019-01-02 | 2018-12-27 | 0.285 | 53,890,000 | +510,000 | 0.74% | 15,358,650 |
| 2018-12-28 | 2018-12-24 | 0.295 | 53,380,000 | -40,000 | 0.73% | 15,747,100 |
| 2018-12-27 | 2018-12-20 | 0.295 | 53,420,000 | +100,000 | 0.73% | 15,758,900 |
| 2018-12-21 | 2018-12-19 | 0.295 | 53,320,000 | -50,000 | 0.73% | 15,729,400 |
| 2018-12-20 | 2018-12-18 | 0.295 | 53,370,000 | +3,000,000 | 0.73% | 15,744,150 |
| 2018-12-19 | 2018-12-17 | 0.300 | 50,370,000 | -100,000 | 0.69% | 15,111,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 50,470,000 | -60,000 | 0.69% | 15,141,000 |
| 2018-12-17 | 2018-12-13 | 0.300 | 50,530,000 | +425,000 | 0.69% | 15,159,000 |
| 2018-12-14 | 2018-12-12 | 0.300 | 50,105,000 | +400,000 | 0.69% | 15,031,500 |
| 2018-12-12 | 2018-12-10 | 0.310 | 49,705,000 | -1,205,000 | 0.68% | 15,408,550 |
| 2018-12-11 | 2018-12-07 | 0.300 | 50,910,000 | -45,000 | 0.70% | 15,273,000 |
| 2018-12-10 | 2018-12-06 | 0.305 | 50,955,000 | -450,000 | 0.70% | 15,541,275 |
| 2018-12-07 | 2018-12-05 | 0.305 | 51,405,000 | +55,000 | 0.70% | 15,678,525 |
| 2018-12-06 | 2018-12-04 | 0.310 | 51,350,000 | -1,150,000 | 0.70% | 15,918,500 |
| 2018-12-05 | 2018-12-03 | 0.300 | 52,500,000 | -750,000 | 0.72% | 15,750,000 |
| 2018-12-04 | 2018-11-30 | 0.300 | 53,250,000 | -250,000 | 0.73% | 15,975,000 |
| 2018-12-03 | 2018-11-29 | 0.300 | 53,500,000 | -595,000 | 0.73% | 16,050,000 |
| 2018-11-30 | 2018-11-28 | 0.300 | 54,095,000 | -910,000 | 0.74% | 16,228,500 |
| 2018-11-29 | 2018-11-27 | 0.290 | 55,005,000 | +100,000 | 0.75% | 15,951,450 |
| 2018-11-28 | 2018-11-26 | 0.290 | 54,905,000 | -495,000 | 0.75% | 15,922,450 |
| 2018-11-27 | 2018-11-23 | 0.290 | 55,400,000 | +50,000 | 0.76% | 16,066,000 |
| 2018-11-26 | 2018-11-22 | 0.295 | 55,350,000 | -265,000 | 0.76% | 16,328,250 |
| 2018-11-23 | 2018-11-21 | 0.285 | 55,615,000 | -1,270,000 | 0.76% | 15,850,275 |
| 2018-11-22 | 2018-11-20 | 0.275 | 56,885,000 | +540,000 | 0.78% | 15,643,375 |
| 2018-11-20 | 2018-11-16 | 0.275 | 56,345,000 | +240,000 | 0.77% | 15,494,875 |
| 2018-11-16 | 2018-11-14 | 0.265 | 56,105,000 | -5,000 | 0.77% | 14,867,825 |
| 2018-11-15 | 2018-11-13 | 0.255 | 56,110,000 | -200,000 | 0.77% | 14,308,050 |
| 2018-11-14 | 2018-11-12 | 0.260 | 56,310,000 | +1,065,000 | 0.77% | 14,640,600 |
| 2018-11-13 | 2018-11-09 | 0.228 | 55,245,000 | -35,000 | 0.76% | 12,595,860 |
| 2018-11-12 | 2018-11-08 | 0.218 | 55,280,000 | -345,000 | 0.76% | 12,051,040 |
| 2018-11-09 | 2018-11-07 | 0.214 | 55,625,000 | -460,000 | 0.76% | 11,903,750 |
| 2018-11-08 | 2018-11-06 | 0.204 | 56,085,000 | +585,000 | 0.77% | 11,441,340 |
| 2018-11-07 | 2018-11-05 | 0.197 | 55,500,000 | +1,025,000 | 0.76% | 10,933,500 |
| 2018-11-06 | 2018-11-02 | 0.195 | 54,475,000 | -760,000 | 0.75% | 10,622,625 |
| 2018-11-05 | 2018-11-01 | 0.181 | 55,235,000 | -280,000 | 0.76% | 9,997,535 |
| 2018-11-02 | 2018-10-31 | 0.180 | 55,515,000 | +590,000 | 0.76% | 9,992,700 |
| 2018-11-01 | 2018-10-30 | 0.180 | 54,925,000 | -180,000 | 0.75% | 9,886,500 |
| 2018-10-31 | 2018-10-29 | 0.179 | 55,105,000 | -620,000 | 0.76% | 9,863,795 |
| 2018-10-30 | 2018-10-26 | 0.170 | 55,725,000 | +200,000 | 0.76% | 9,473,250 |
| 2018-10-29 | 2018-10-25 | 0.175 | 55,525,000 | +1,015,000 | 0.76% | 9,716,875 |
| 2018-10-26 | 2018-10-24 | 0.178 | 54,510,000 | -200,000 | 0.75% | 9,702,780 |
| 2018-10-24 | 2018-10-22 | 0.170 | 54,710,000 | +115,000 | 0.75% | 9,300,700 |
| 2018-10-23 | 2018-10-19 | 0.176 | 54,595,000 | +295,000 | 0.75% | 9,608,720 |
| 2018-10-22 | 2018-10-18 | 0.179 | 54,300,000 | -50,000 | 0.74% | 9,719,700 |
| 2018-10-19 | 2018-10-16 | 0.180 | 54,350,000 | +30,000 | 0.75% | 9,783,000 |
| 2018-10-18 | 2018-10-15 | 0.182 | 54,320,000 | +120,000 | 0.74% | 9,886,240 |
| 2018-10-16 | 2018-10-12 | 0.188 | 54,200,000 | +550,000 | 0.74% | 10,189,600 |
| 2018-10-15 | 2018-10-11 | 0.208 | 53,650,000 | -330,000 | 0.74% | 11,159,200 |
| 2018-10-12 | 2018-10-10 | 0.205 | 53,980,000 | -1,815,000 | 0.74% | 11,065,900 |
| 2018-10-05 | 2018-10-03 | 0.160 | 55,795,000 | -20,000 | 0.76% | 8,927,200 |
| 2018-10-03 | 2018-09-28 | 0.159 | 55,815,000 | +280,000 | 0.92% | 8,874,585 |
| 2018-10-02 | 2018-09-27 | 0.160 | 55,535,000 | +425,000 | 0.91% | 8,885,600 |
| 2018-09-28 | 2018-09-26 | 0.160 | 55,110,000 | +20,000 | 0.91% | 8,817,600 |
| 2018-09-27 | 2018-09-24 | 0.165 | 55,090,000 | -100,000 | 0.91% | 9,089,850 |
| 2018-09-26 | 2018-09-21 | 0.160 | 55,190,000 | +100,000 | 0.91% | 8,830,400 |
| 2018-09-24 | 2018-09-20 | 0.160 | 55,090,000 | +120,000 | 0.91% | 8,814,400 |
| 2018-09-18 | 2018-09-14 | 0.162 | 54,970,000 | -160,000 | 0.90% | 8,905,140 |
| 2018-09-17 | 2018-09-13 | 0.159 | 55,130,000 | -400,000 | 0.91% | 8,765,670 |
| 2018-09-13 | 2018-09-11 | 0.160 | 55,530,000 | +100,000 | 0.91% | 8,884,800 |
| 2018-09-11 | 2018-09-07 | 0.160 | 55,430,000 | +100,000 | 0.91% | 8,868,800 |
| 2018-09-10 | 2018-09-06 | 0.159 | 55,330,000 | +500,000 | 0.91% | 8,797,470 |
| 2018-09-07 | 2018-09-05 | 0.161 | 54,830,000 | +50,000 | 0.90% | 8,827,630 |
| 2018-09-03 | 2018-08-30 | 0.164 | 54,780,000 | +295,000 | 0.90% | 8,983,920 |
| 2018-08-29 | 2018-08-27 | 0.164 | 54,485,000 | -20,000 | 0.90% | 8,935,540 |
| 2018-08-28 | 2018-08-24 | 0.160 | 54,505,000 | +85,000 | 0.90% | 8,720,800 |
| 2018-08-27 | 2018-08-23 | 0.165 | 54,420,000 | -120,000 | 0.90% | 8,979,300 |
| 2018-08-23 | 2018-08-21 | 0.161 | 54,540,000 | +60,000 | 0.90% | 8,780,940 |
| 2018-08-22 | 2018-08-20 | 0.160 | 54,480,000 | +30,000 | 0.90% | 8,716,800 |
| 2018-08-16 | 2018-08-14 | 0.168 | 54,450,000 | -25,000 | 0.90% | 9,147,600 |
| 2018-08-15 | 2018-08-13 | 0.167 | 54,475,000 | -50,000 | 0.90% | 9,097,325 |
| 2018-08-14 | 2018-08-10 | 0.163 | 54,525,000 | +100,000 | 0.90% | 8,887,575 |
| 2018-08-10 | 2018-08-08 | 0.167 | 54,425,000 | +145,000 | 0.90% | 9,088,975 |
| 2018-08-09 | 2018-08-07 | 0.168 | 54,280,000 | +5,000 | 0.89% | 9,119,040 |
| 2018-08-08 | 2018-08-06 | 0.168 | 54,275,000 | +10,000 | 0.89% | 9,118,200 |
| 2018-08-07 | 2018-08-03 | 0.168 | 54,265,000 | -265,000 | 0.89% | 9,116,520 |
| 2018-08-06 | 2018-08-02 | 0.164 | 54,530,000 | +100,000 | 0.90% | 8,942,920 |
| 2018-08-03 | 2018-08-01 | 0.159 | 54,430,000 | +100,000 | 0.90% | 8,654,370 |
| 2018-08-02 | 2018-07-31 | 0.160 | 54,330,000 | +20,000 | 0.89% | 8,692,800 |
| 2018-07-31 | 2018-07-27 | 0.163 | 54,310,000 | +90,000 | 0.89% | 8,852,530 |
| 2018-07-30 | 2018-07-26 | 0.163 | 54,220,000 | +265,000 | 0.89% | 8,837,860 |
| 2018-07-27 | 2018-07-25 | 0.168 | 53,955,000 | -240,000 | 0.89% | 9,064,440 |
| 2018-07-26 | 2018-07-24 | 0.167 | 54,195,000 | -50,000 | 0.89% | 9,050,565 |
| 2018-07-23 | 2018-07-19 | 0.169 | 54,245,000 | -80,000 | 0.89% | 9,167,405 |
| 2018-07-20 | 2018-07-18 | 0.169 | 54,325,000 | -75,000 | 0.89% | 9,180,925 |
| 2018-07-17 | 2018-07-13 | 0.166 | 54,400,000 | +50,000 | 0.89% | 9,030,400 |
| 2018-07-16 | 2018-07-12 | 0.169 | 54,350,000 | -25,000 | 0.89% | 9,185,150 |
| 2018-07-13 | 2018-07-11 | 0.172 | 54,375,000 | -50,000 | 0.89% | 9,352,500 |
| 2018-07-12 | 2018-07-10 | 0.172 | 54,425,000 | -55,000 | 0.90% | 9,361,100 |
| 2018-07-11 | 2018-07-09 | 0.172 | 54,480,000 | -65,000 | 0.90% | 9,370,560 |
| 2018-07-10 | 2018-07-06 | 0.172 | 54,545,000 | -90,000 | 0.90% | 9,381,740 |
| 2018-07-09 | 2018-07-05 | 0.165 | 54,635,000 | -35,000 | 0.90% | 9,014,775 |
| 2018-07-06 | 2018-07-04 | 0.172 | 54,670,000 | -105,000 | 0.90% | 9,403,240 |
| 2018-07-03 | 2018-06-28 | 0.170 | 54,775,000 | -20,000 | 0.90% | 9,311,750 |
| 2018-06-29 | 2018-06-27 | 0.172 | 54,795,000 | +380,000 | 0.90% | 9,424,740 |
| 2018-06-28 | 2018-06-26 | 0.172 | 54,415,000 | +255,000 | 0.90% | 9,359,380 |
| 2018-06-22 | 2018-06-20 | 0.174 | 54,160,000 | +65,000 | 0.89% | 9,423,840 |
| 2018-06-21 | 2018-06-19 | 0.170 | 54,095,000 | +50,000 | 0.89% | 9,196,150 |
| 2018-06-20 | 2018-06-15 | 0.172 | 54,045,000 | +220,000 | 0.89% | 9,295,740 |
| 2018-06-19 | 2018-06-14 | 0.179 | 53,825,000 | +50,000 | 0.89% | 9,634,675 |
| 2018-06-15 | 2018-06-13 | 0.179 | 53,775,000 | -55,000 | 0.88% | 9,625,725 |
| 2018-06-14 | 2018-06-12 | 0.178 | 53,830,000 | -100,000 | 0.89% | 9,581,740 |
| 2018-06-13 | 2018-06-11 | 0.176 | 53,930,000 | -30,000 | 0.89% | 9,491,680 |
| 2018-06-12 | 2018-06-08 | 0.177 | 53,960,000 | -160,000 | 0.89% | 9,550,920 |
| 2018-06-11 | 2018-06-07 | 0.177 | 54,120,000 | -10,000 | 0.89% | 9,579,240 |
| 2018-06-08 | 2018-06-06 | 0.177 | 54,130,000 | -45,000 | 0.89% | 9,581,010 |
| 2018-06-07 | 2018-06-05 | 0.176 | 54,175,000 | -20,000 | 0.89% | 9,534,800 |
| 2018-06-06 | 2018-06-04 | 0.177 | 54,195,000 | -60,000 | 0.89% | 9,592,515 |
| 2018-06-05 | 2018-06-01 | 0.177 | 54,255,000 | -200,000 | 0.89% | 9,603,135 |
| 2018-06-04 | 2018-05-31 | 0.175 | 54,455,000 | -30,000 | 0.90% | 9,529,625 |
| 2018-06-01 | 2018-05-30 | 0.175 | 54,485,000 | -200,000 | 0.90% | 9,534,875 |
| 2018-05-31 | 2018-05-29 | 0.175 | 54,685,000 | -100,000 | 0.90% | 9,569,875 |
| 2018-05-30 | 2018-05-28 | 0.175 | 54,785,000 | +115,000 | 0.90% | 9,587,375 |
| 2018-05-25 | 2018-05-23 | 0.174 | 54,670,000 | +20,000 | 0.90% | 9,512,580 |
| 2018-05-24 | 2018-05-21 | 0.174 | 54,650,000 | -90,000 | 0.90% | 9,509,100 |
| 2018-05-23 | 2018-05-18 | 0.170 | 54,740,000 | +2,035,000 | 0.90% | 9,305,800 |
| 2018-05-21 | 2018-05-17 | 0.178 | 52,705,000 | +70,000 | 0.87% | 9,381,490 |
| 2018-05-17 | 2018-05-15 | 0.187 | 52,635,000 | +985,000 | 0.87% | 9,842,745 |
| 2018-05-16 | 2018-05-14 | 0.170 | 51,650,000 | +50,000 | 0.85% | 8,780,500 |
| 2018-05-15 | 2018-05-11 | 0.174 | 51,600,000 | +270,000 | 0.85% | 8,978,400 |
| 2018-05-14 | 2018-05-10 | 0.175 | 51,330,000 | +890,000 | 0.84% | 8,982,750 |
| 2018-05-11 | 2018-05-09 | 0.174 | 50,440,000 | +200,000 | 0.83% | 8,776,560 |
| 2018-05-10 | 2018-05-08 | 0.173 | 50,240,000 | +110,000 | 0.83% | 8,691,520 |
| 2018-05-09 | 2018-05-07 | 0.170 | 50,130,000 | +275,000 | 0.82% | 8,522,100 |
| 2018-05-08 | 2018-05-04 | 0.171 | 49,855,000 | +165,000 | 0.82% | 8,525,205 |
| 2018-05-04 | 2018-05-02 | 0.172 | 49,690,000 | +170,000 | 0.82% | 8,546,680 |
| 2018-05-03 | 2018-04-30 | 0.177 | 49,520,000 | +95,000 | 0.81% | 8,765,040 |
| 2018-04-18 | 2018-04-16 | 0.174 | 49,425,000 | +80,000 | 0.81% | 8,599,950 |
| 2018-04-17 | 2018-04-13 | 0.177 | 49,345,000 | -175,000 | 0.81% | 8,734,065 |
| 2018-04-11 | 2018-04-09 | 0.178 | 49,520,000 | +40,000 | 0.81% | 8,814,560 |
| 2018-04-09 | 2018-04-04 | 0.178 | 49,480,000 | -95,000 | 0.81% | 8,807,440 |
| 2018-04-03 | 2018-03-28 | 0.177 | 49,575,000 | -65,000 | 0.82% | 8,774,775 |
| 2018-03-29 | 2018-03-27 | 0.179 | 49,640,000 | -180,000 | 0.82% | 8,885,560 |
| 2018-03-28 | 2018-03-26 | 0.178 | 49,820,000 | -330,000 | 0.82% | 8,867,960 |
| 2018-03-27 | 2018-03-23 | 0.175 | 50,150,000 | +225,000 | 0.83% | 8,776,250 |
| 2018-03-26 | 2018-03-22 | 0.174 | 49,925,000 | +20,000 | 0.82% | 8,686,950 |
| 2018-03-23 | 2018-03-21 | 0.174 | 49,905,000 | +265,000 | 0.82% | 8,683,470 |
| 2018-03-22 | 2018-03-20 | 0.168 | 49,640,000 | -425,000 | 0.82% | 8,339,520 |
| 2018-03-21 | 2018-03-19 | 0.172 | 50,065,000 | -500,000 | 0.82% | 8,611,180 |
| 2018-03-20 | 2018-03-16 | 0.165 | 50,565,000 | +755,000 | 0.83% | 8,343,225 |
| 2018-03-19 | 2018-03-15 | 0.171 | 49,810,000 | +35,000 | 0.82% | 8,517,510 |
| 2018-03-16 | 2018-03-14 | 0.172 | 49,775,000 | -40,000 | 0.82% | 8,561,300 |
| 2018-03-15 | 2018-03-13 | 0.175 | 49,815,000 | -55,000 | 0.82% | 8,717,625 |
| 2018-03-14 | 2018-03-12 | 0.174 | 49,870,000 | -160,000 | 0.82% | 8,677,380 |
| 2018-03-09 | 2018-03-07 | 0.172 | 50,030,000 | +140,000 | 0.82% | 8,605,160 |
| 2018-03-08 | 2018-03-06 | 0.172 | 49,890,000 | +40,000 | 0.82% | 8,581,080 |
| 2018-03-07 | 2018-03-05 | 0.174 | 49,850,000 | +100,000 | 0.82% | 8,673,900 |
| 2018-03-05 | 2018-03-01 | 0.172 | 49,750,000 | +4,170,000 | 0.82% | 8,557,000 |
| 2018-03-01 | 2018-02-27 | 0.173 | 45,580,000 | +190,000 | 0.75% | 7,885,340 |
| 2018-02-26 | 2018-02-22 | 0.177 | 45,390,000 | +100,000 | 0.75% | 8,034,030 |
| 2018-02-20 | 2018-02-13 | 0.183 | 45,290,000 | -75,000 | 0.75% | 8,288,070 |
| 2018-02-13 | 2018-02-09 | 0.177 | 45,365,000 | -20,000 | 0.75% | 8,029,605 |
| 2018-02-12 | 2018-02-08 | 0.178 | 45,385,000 | -155,000 | 0.75% | 8,078,530 |
| 2018-02-09 | 2018-02-07 | 0.177 | 45,540,000 | +50,000 | 0.75% | 8,060,580 |
| 2018-02-06 | 2018-02-02 | 0.180 | 45,490,000 | -5,000 | 0.75% | 8,188,200 |
| 2018-02-05 | 2018-02-01 | 0.180 | 45,495,000 | -55,000 | 0.75% | 8,189,100 |
| 2018-02-02 | 2018-01-31 | 0.180 | 45,550,000 | -390,000 | 0.75% | 8,199,000 |
| 2018-02-01 | 2018-01-30 | 0.177 | 45,940,000 | +100,000 | 0.76% | 8,131,380 |
| 2018-01-31 | 2018-01-29 | 0.180 | 45,840,000 | +45,000 | 0.75% | 8,251,200 |
| 2018-01-29 | 2018-01-25 | 0.178 | 45,795,000 | +130,000 | 0.75% | 8,151,510 |
| 2018-01-26 | 2018-01-24 | 0.178 | 45,665,000 | -170,000 | 0.75% | 8,128,370 |
| 2018-01-25 | 2018-01-23 | 0.177 | 45,835,000 | -315,000 | 0.75% | 8,112,795 |
| 2018-01-24 | 2018-01-22 | 0.175 | 46,150,000 | -50,000 | 0.76% | 8,076,250 |
| 2018-01-23 | 2018-01-19 | 0.179 | 46,200,000 | +160,000 | 0.76% | 8,269,800 |
| 2018-01-22 | 2018-01-18 | 0.179 | 46,040,000 | +195,000 | 0.76% | 8,241,160 |
| 2018-01-19 | 2018-01-17 | 0.183 | 45,845,000 | +105,000 | 0.75% | 8,389,635 |
| 2018-01-18 | 2018-01-16 | 0.186 | 45,740,000 | -40,000 | 0.75% | 8,507,640 |
| 2018-01-17 | 2018-01-15 | 0.184 | 45,780,000 | -25,000 | 0.75% | 8,423,520 |
| 2018-01-16 | 2018-01-12 | 0.185 | 45,805,000 | -145,000 | 0.75% | 8,473,925 |
| 2018-01-15 | 2018-01-11 | 0.187 | 45,950,000 | -100,000 | 0.76% | 8,592,650 |
| 2018-01-11 | 2018-01-09 | 0.190 | 46,050,000 | +10,000 | 0.76% | 8,749,500 |
| 2018-01-10 | 2018-01-08 | 0.193 | 46,040,000 | -80,000 | 0.76% | 8,885,720 |
| 2018-01-09 | 2018-01-05 | 0.186 | 46,120,000 | -1,325,000 | 0.76% | 8,578,320 |
| 2018-01-08 | 2018-01-04 | 0.178 | 47,445,000 | +200,000 | 0.78% | 8,445,210 |
| 2018-01-04 | 2018-01-02 | 0.180 | 47,245,000 | -265,000 | 0.78% | 8,504,100 |
| 2018-01-03 | 2017-12-29 | 0.181 | 47,510,000 | +200,000 | 0.78% | 8,599,310 |
| 2017-12-27 | 2017-12-21 | 0.185 | 47,310,000 | -5,000 | 0.78% | 8,752,350 |
| 2017-12-22 | 2017-12-20 | 0.182 | 47,315,000 | -100,000 | 0.78% | 8,611,330 |
| 2017-12-20 | 2017-12-18 | 0.184 | 47,415,000 | -1,505,000 | 0.78% | 8,724,360 |
| 2017-11-15 | 2017-11-13 | 0.183 | 48,920,000 | +80,000 | 0.80% | 8,952,360 |
| 2017-11-01 | 2017-10-30 | 0.185 | 48,840,000 | +100,000 | 0.80% | 9,035,400 |
| 2017-10-31 | 2017-10-27 | 0.190 | 48,740,000 | +205,000 | 0.80% | 9,260,600 |
| 2017-10-30 | 2017-10-26 | 0.193 | 48,535,000 | +570,000 | 0.80% | 9,367,255 |
| 2017-10-27 | 2017-10-25 | 0.190 | 47,965,000 | +15,000 | 0.79% | 9,113,350 |
| 2017-10-26 | 2017-10-24 | 0.189 | 47,950,000 | +155,000 | 0.79% | 9,062,550 |
| 2017-10-25 | 2017-10-23 | 0.190 | 47,795,000 | -475,000 | 0.79% | 9,081,050 |
| 2017-10-20 | 2017-10-18 | 0.197 | 48,270,000 | +210,000 | 0.79% | 9,509,190 |
| 2017-10-19 | 2017-10-17 | 0.187 | 48,060,000 | -265,000 | 0.79% | 8,987,220 |
| 2017-10-18 | 2017-10-16 | 0.183 | 48,325,000 | -50,000 | 0.79% | 8,843,475 |
| 2017-10-16 | 2017-10-12 | 0.183 | 48,375,000 | -95,000 | 0.80% | 8,852,625 |
| 2017-10-12 | 2017-10-10 | 0.181 | 48,470,000 | +100,000 | 0.80% | 8,773,070 |
| 2017-10-11 | 2017-10-09 | 0.184 | 48,370,000 | -120,000 | 0.80% | 8,900,080 |
| 2017-10-04 | 2017-09-29 | 0.183 | 48,490,000 | +350,000 | 0.80% | 8,873,670 |
| 2017-10-03 | 2017-09-28 | 0.186 | 48,140,000 | +200,000 | 0.79% | 8,954,040 |
| 2017-09-29 | 2017-09-27 | 0.190 | 47,940,000 | -10,000 | 0.79% | 9,108,600 |
| 2017-09-28 | 2017-09-26 | 0.190 | 47,950,000 | -725,000 | 0.79% | 9,110,500 |
| 2017-09-27 | 2017-09-25 | 0.180 | 48,675,000 | -50,000 | 0.80% | 8,761,500 |
| 2017-09-26 | 2017-09-22 | 0.189 | 48,725,000 | -50,000 | 0.80% | 9,209,025 |
| 2017-09-20 | 2017-09-18 | 0.199 | 48,775,000 | -50,000 | 0.80% | 9,706,225 |
| 2017-09-11 | 2017-09-07 | 0.201 | 48,825,000 | +475,000 | 0.80% | 9,813,825 |
| 2017-09-08 | 2017-09-06 | 0.206 | 48,350,000 | -200,000 | 0.80% | 9,960,100 |
| 2017-09-07 | 2017-09-05 | 0.199 | 48,550,000 | +60,000 | 0.80% | 9,661,450 |
| 2017-09-05 | 2017-09-01 | 0.196 | 48,490,000 | +105,000 | 0.80% | 9,504,040 |
| 2017-08-31 | 2017-08-29 | 0.208 | 48,385,000 | +1,240,000 | 0.80% | 10,064,080 |
| 2017-08-30 | 2017-08-28 | 0.228 | 47,145,000 | +565,000 | 0.78% | 10,749,060 |
| 2017-08-29 | 2017-08-25 | 0.240 | 46,580,000 | -115,000 | 0.77% | 11,179,200 |
| 2017-08-28 | 2017-08-24 | 0.236 | 46,695,000 | +45,000 | 0.77% | 11,020,020 |
| 2017-08-25 | 2017-08-22 | 0.238 | 46,650,000 | +90,000 | 0.77% | 11,102,700 |
| 2017-08-24 | 2017-08-21 | 0.240 | 46,560,000 | +95,000 | 0.77% | 11,174,400 |
| 2017-08-18 | 2017-08-16 | 0.240 | 46,465,000 | +265,000 | 0.76% | 11,151,600 |
| 2017-08-17 | 2017-08-15 | 0.245 | 46,200,000 | -350,000 | 0.76% | 11,319,000 |
| 2017-08-16 | 2017-08-14 | 0.242 | 46,550,000 | -580,000 | 0.77% | 11,265,100 |
| 2017-08-15 | 2017-08-11 | 0.237 | 47,130,000 | -20,000 | 0.78% | 11,169,810 |
| 2017-08-14 | 2017-08-10 | 0.239 | 47,150,000 | +1,055,000 | 0.78% | 11,268,850 |
| 2017-08-11 | 2017-08-09 | 0.248 | 46,095,000 | -200,000 | 0.76% | 11,431,560 |
| 2017-08-10 | 2017-08-08 | 0.249 | 46,295,000 | +440,000 | 0.76% | 11,527,455 |
| 2017-08-09 | 2017-08-07 | 0.239 | 45,855,000 | +40,000 | 0.75% | 10,959,345 |
| 2017-08-08 | 2017-08-04 | 0.236 | 45,815,000 | +80,000 | 0.75% | 10,812,340 |
| 2017-08-07 | 2017-08-03 | 0.241 | 45,735,000 | +100,000 | 0.75% | 11,022,135 |
| 2017-08-04 | 2017-08-02 | 0.241 | 45,635,000 | +235,000 | 0.75% | 10,998,035 |
| 2017-08-03 | 2017-08-01 | 0.244 | 45,400,000 | +120,000 | 0.75% | 11,077,600 |
| 2017-08-02 | 2017-07-31 | 0.248 | 45,280,000 | +905,000 | 0.74% | 11,229,440 |
| 2017-08-01 | 2017-07-28 | 0.265 | 44,375,000 | +1,025,000 | 0.73% | 11,759,375 |
| 2017-07-31 | 2017-07-27 | 0.270 | 43,350,000 | +45,000 | 0.71% | 11,704,500 |
| 2017-07-28 | 2017-07-26 | 0.255 | 43,305,000 | +55,000 | 0.71% | 11,042,775 |
| 2017-07-27 | 2017-07-25 | 0.255 | 43,250,000 | +60,000 | 0.71% | 11,028,750 |
| 2017-07-26 | 2017-07-24 | 0.250 | 43,190,000 | -260,000 | 0.71% | 10,797,500 |
| 2017-07-25 | 2017-07-21 | 0.249 | 43,450,000 | +880,000 | 0.71% | 10,819,050 |
| 2017-07-24 | 2017-07-20 | 0.248 | 42,570,000 | +810,000 | 0.70% | 10,557,360 |
| 2017-07-21 | 2017-07-19 | 0.246 | 41,760,000 | +1,695,000 | 0.69% | 10,272,960 |
| 2017-07-20 | 2017-07-18 | 0.250 | 40,065,000 | +1,440,000 | 0.66% | 10,016,250 |
| 2017-07-19 | 2017-07-17 | 0.243 | 38,625,000 | +420,000 | 0.64% | 9,385,875 |
| 2017-07-18 | 2017-07-14 | 0.241 | 38,205,000 | +385,000 | 0.63% | 9,207,405 |
| 2017-07-17 | 2017-07-13 | 0.239 | 37,820,000 | +510,000 | 0.62% | 9,038,980 |
| 2017-07-14 | 2017-07-12 | 0.238 | 37,310,000 | -180,000 | 0.61% | 8,879,780 |
| 2017-07-13 | 2017-07-11 | 0.235 | 37,490,000 | +275,000 | 0.62% | 8,810,150 |
| 2017-07-12 | 2017-07-10 | 0.240 | 37,215,000 | +60,000 | 0.61% | 8,931,600 |
| 2017-07-11 | 2017-07-07 | 0.235 | 37,155,000 | +395,000 | 0.61% | 8,731,425 |
| 2017-07-06 | 2017-07-04 | 0.235 | 36,760,000 | -290,000 | 0.60% | 8,638,600 |
| 2017-07-04 | 2017-06-30 | 0.232 | 37,050,000 | +15,000 | 0.61% | 8,595,600 |
| 2017-07-03 | 2017-06-29 | 0.233 | 37,035,000 | -35,000 | 0.61% | 8,629,155 |
| 2017-06-30 | 2017-06-28 | 0.230 | 37,070,000 | +25,000 | 0.61% | 8,526,100 |
| 2017-06-29 | 2017-06-27 | 0.230 | 37,045,000 | -310,000 | 0.61% | 8,520,350 |
| 2017-06-26 | 2017-06-22 | 0.233 | 37,355,000 | +355,000 | 0.61% | 8,703,715 |
| 2017-06-23 | 2017-06-21 | 0.235 | 37,000,000 | -165,000 | 0.61% | 8,695,000 |
| 2017-06-22 | 2017-06-20 | 0.230 | 37,165,000 | +335,000 | 0.61% | 8,547,950 |
| 2017-06-21 | 2017-06-19 | 0.237 | 36,830,000 | +560,000 | 0.61% | 8,728,710 |
| 2017-06-19 | 2017-06-15 | 0.247 | 36,270,000 | -180,000 | 0.60% | 8,958,690 |
| 2017-06-15 | 2017-06-13 | 0.245 | 36,450,000 | -65,000 | 0.60% | 8,930,250 |
| 2017-06-14 | 2017-06-12 | 0.245 | 36,515,000 | +100,000 | 0.60% | 8,946,175 |
| 2017-06-13 | 2017-06-09 | 0.244 | 36,415,000 | +140,000 | 0.60% | 8,885,260 |
| 2017-06-09 | 2017-06-07 | 0.245 | 36,275,000 | +200,000 | 0.60% | 8,887,375 |
| 2017-06-08 | 2017-06-06 | 0.248 | 36,075,000 | +5,000 | 0.59% | 8,946,600 |
| 2017-06-07 | 2017-06-05 | 0.248 | 36,070,000 | +310,000 | 0.59% | 8,945,360 |
| 2017-06-06 | 2017-06-02 | 0.250 | 35,760,000 | -290,000 | 0.59% | 8,940,000 |
| 2017-06-05 | 2017-06-01 | 0.248 | 36,050,000 | -275,000 | 0.59% | 8,940,400 |
| 2017-06-02 | 2017-05-31 | 0.246 | 36,325,000 | +5,000 | 0.60% | 8,935,950 |
| 2017-06-01 | 2017-05-29 | 0.246 | 36,320,000 | -420,000 | 0.60% | 8,934,720 |
| 2017-05-31 | 2017-05-26 | 0.246 | 36,740,000 | -130,000 | 0.60% | 9,038,040 |
| 2017-05-29 | 2017-05-25 | 0.247 | 36,870,000 | -90,000 | 0.61% | 9,106,890 |
| 2017-05-26 | 2017-05-24 | 0.243 | 36,960,000 | -20,000 | 0.61% | 8,981,280 |
| 2017-05-24 | 2017-05-22 | 0.244 | 36,980,000 | +2,105,000 | 0.61% | 9,023,120 |
| 2017-05-23 | 2017-05-19 | 0.260 | 34,875,000 | -510,000 | 0.57% | 9,067,500 |
| 2017-05-22 | 2017-05-18 | 0.255 | 35,385,000 | +40,000 | 0.58% | 9,023,175 |
| 2017-05-19 | 2017-05-17 | 0.260 | 35,345,000 | -730,000 | 0.58% | 9,189,700 |
| 2017-05-18 | 2017-05-16 | 0.255 | 36,075,000 | -20,000 | 0.59% | 9,199,125 |
| 2017-05-17 | 2017-05-15 | 0.255 | 36,095,000 | -50,000 | 0.59% | 9,204,225 |
| 2017-05-16 | 2017-05-12 | 0.248 | 36,145,000 | +155,000 | 0.59% | 8,963,960 |
| 2017-05-15 | 2017-05-11 | 0.250 | 35,990,000 | -85,000 | 0.59% | 8,997,500 |
| 2017-05-12 | 2017-05-10 | 0.250 | 36,075,000 | +120,000 | 0.59% | 9,018,750 |
| 2017-05-11 | 2017-05-09 | 0.250 | 35,955,000 | +5,000 | 0.59% | 8,988,750 |
| 2017-05-10 | 2017-05-08 | 0.250 | 35,950,000 | -65,000 | 0.59% | 8,987,500 |
| 2017-05-04 | 2017-04-28 | 0.243 | 36,015,000 | +5,000 | 0.59% | 8,751,645 |
| 2017-04-28 | 2017-04-26 | 0.243 | 36,010,000 | -410,000 | 0.59% | 8,750,430 |
| 2017-04-27 | 2017-04-25 | 0.242 | 36,420,000 | -200,000 | 0.60% | 8,813,640 |
| 2017-04-26 | 2017-04-24 | 0.241 | 36,620,000 | +1,885,000 | 0.60% | 8,825,420 |
| 2017-04-25 | 2017-04-21 | 0.255 | 34,735,000 | +500,000 | 0.57% | 8,857,425 |
| 2017-04-24 | 2017-04-20 | 0.260 | 34,235,000 | +400,000 | 0.56% | 8,901,100 |
| 2017-04-21 | 2017-04-19 | 0.270 | 33,835,000 | +75,000 | 0.56% | 9,135,450 |
| 2017-04-20 | 2017-04-18 | 0.275 | 33,760,000 | -325,000 | 0.56% | 9,284,000 |
| 2017-04-19 | 2017-04-13 | 0.270 | 34,085,000 | +80,000 | 0.56% | 9,202,950 |
| 2017-04-18 | 2017-04-12 | 0.270 | 34,005,000 | +240,000 | 0.56% | 9,181,350 |
| 2017-04-13 | 2017-04-11 | 0.275 | 33,765,000 | -240,000 | 0.56% | 9,285,375 |
| 2017-04-12 | 2017-04-10 | 0.275 | 34,005,000 | -460,000 | 0.56% | 9,351,375 |
| 2017-04-11 | 2017-04-07 | 0.270 | 34,465,000 | -450,000 | 0.57% | 9,305,550 |
| 2017-04-10 | 2017-04-06 | 0.260 | 34,915,000 | -300,000 | 0.57% | 9,077,900 |
| 2017-04-07 | 2017-04-05 | 0.260 | 35,215,000 | +255,000 | 0.58% | 9,155,900 |
| 2017-04-05 | 2017-03-31 | 0.270 | 34,960,000 | -1,050,000 | 0.58% | 9,439,200 |
| 2017-04-03 | 2017-03-30 | 0.250 | 36,010,000 | +505,000 | 0.59% | 9,002,500 |
| 2017-03-31 | 2017-03-29 | 0.260 | 35,505,000 | +2,805,000 | 0.58% | 9,231,300 |
| 2017-03-30 | 2017-03-28 | 0.260 | 32,700,000 | +165,000 | 0.54% | 8,502,000 |
| 2017-03-29 | 2017-03-27 | 0.265 | 32,535,000 | +510,000 | 0.54% | 8,621,775 |
| 2017-03-28 | 2017-03-24 | 0.280 | 32,025,000 | +405,000 | 0.53% | 8,967,000 |
| 2017-03-24 | 2017-03-22 | 0.285 | 31,620,000 | -100,000 | 0.52% | 9,011,700 |
| 2017-03-23 | 2017-03-21 | 0.285 | 31,720,000 | +290,000 | 0.52% | 9,040,200 |
| 2017-03-21 | 2017-03-17 | 0.295 | 31,430,000 | -305,000 | 0.52% | 9,271,850 |
| 2017-03-20 | 2017-03-16 | 0.295 | 31,735,000 | -170,000 | 0.52% | 9,361,825 |
| 2017-03-17 | 2017-03-15 | 0.285 | 31,905,000 | +250,000 | 0.52% | 9,092,925 |
| 2017-03-16 | 2017-03-14 | 0.285 | 31,655,000 | +45,000 | 0.52% | 9,021,675 |
| 2017-03-15 | 2017-03-13 | 0.295 | 31,610,000 | +285,000 | 0.52% | 9,324,950 |
| 2017-03-09 | 2017-03-07 | 0.290 | 31,325,000 | -100,000 | 0.52% | 9,084,250 |
| 2017-03-08 | 2017-03-06 | 0.290 | 31,425,000 | -215,000 | 0.52% | 9,113,250 |
| 2017-03-07 | 2017-03-03 | 0.290 | 31,640,000 | +485,000 | 0.52% | 9,175,600 |
| 2017-03-06 | 2017-03-02 | 0.300 | 31,155,000 | +700,000 | 0.51% | 9,346,500 |
| 2017-03-03 | 2017-03-01 | 0.310 | 30,455,000 | +360,000 | 0.50% | 9,441,050 |
| 2017-03-02 | 2017-02-28 | 0.310 | 30,095,000 | +300,000 | 0.50% | 9,329,450 |
| 2017-03-01 | 2017-02-27 | 0.320 | 29,795,000 | +300,000 | 0.49% | 9,534,400 |
| 2017-02-28 | 2017-02-24 | 0.325 | 29,495,000 | -2,190,000 | 0.49% | 9,585,875 |
| 2017-02-27 | 2017-02-23 | 0.310 | 31,685,000 | -100,000 | 0.52% | 9,822,350 |
| 2017-02-24 | 2017-02-22 | 0.310 | 31,785,000 | -600,000 | 0.52% | 9,853,350 |
| 2017-02-23 | 2017-02-21 | 0.305 | 32,385,000 | -1,275,000 | 0.53% | 9,877,425 |
| 2017-02-22 | 2017-02-20 | 0.300 | 33,660,000 | -40,000 | 0.55% | 10,098,000 |
| 2017-02-21 | 2017-02-17 | 0.305 | 33,700,000 | +535,000 | 0.55% | 10,278,500 |
| 2017-02-20 | 2017-02-16 | 0.310 | 33,165,000 | -100,000 | 0.55% | 10,281,150 |
| 2017-02-17 | 2017-02-15 | 0.300 | 33,265,000 | +1,435,000 | 0.55% | 9,979,500 |
| 2017-02-16 | 2017-02-14 | 0.315 | 31,830,000 | -200,000 | 0.52% | 10,026,450 |
| 2017-02-15 | 2017-02-13 | 0.315 | 32,030,000 | -55,000 | 0.53% | 10,089,450 |
| 2017-02-14 | 2017-02-10 | 0.315 | 32,085,000 | +2,390,000 | 0.53% | 10,106,775 |
| 2017-02-13 | 2017-02-09 | 0.335 | 29,695,000 | -960,000 | 0.49% | 9,947,825 |
| 2017-02-10 | 2017-02-08 | 0.325 | 30,655,000 | +2,130,000 | 0.50% | 9,962,875 |
| 2017-02-09 | 2017-02-07 | 0.330 | 28,525,000 | +75,000 | 0.47% | 9,413,250 |
| 2017-02-08 | 2017-02-06 | 0.335 | 28,450,000 | +10,000 | 0.47% | 9,530,750 |
| 2017-02-07 | 2017-02-03 | 0.335 | 28,440,000 | -675,000 | 0.47% | 9,527,400 |
| 2017-02-06 | 2017-02-02 | 0.320 | 29,115,000 | +35,000 | 0.48% | 9,316,800 |
| 2017-02-01 | 2017-01-25 | 0.320 | 29,080,000 | +20,000 | 0.48% | 9,305,600 |
| 2017-01-25 | 2017-01-23 | 0.330 | 29,060,000 | -25,000 | 0.48% | 9,589,800 |
| 2017-01-24 | 2017-01-20 | 0.330 | 29,085,000 | +15,000 | 0.48% | 9,598,050 |
| 2017-01-20 | 2017-01-18 | 0.320 | 29,070,000 | +320,000 | 0.48% | 9,302,400 |
| 2017-01-19 | 2017-01-17 | 0.330 | 28,750,000 | -100,000 | 0.47% | 9,487,500 |
| 2017-01-18 | 2017-01-16 | 0.330 | 28,850,000 | +600,000 | 0.47% | 9,520,500 |
| 2017-01-13 | 2017-01-11 | 0.340 | 28,250,000 | +200,000 | 0.46% | 9,605,000 |
| 2017-01-12 | 2017-01-10 | 0.340 | 28,050,000 | +130,000 | 0.46% | 9,537,000 |
| 2017-01-11 | 2017-01-09 | 0.340 | 27,920,000 | +25,000 | 0.46% | 9,492,800 |
| 2017-01-10 | 2017-01-06 | 0.345 | 27,895,000 | +60,000 | 0.46% | 9,623,775 |
| 2017-01-09 | 2017-01-05 | 0.345 | 27,835,000 | +600,000 | 0.46% | 9,603,075 |
| 2017-01-06 | 2017-01-04 | 0.350 | 27,235,000 | -100,000 | 0.45% | 9,532,250 |
| 2017-01-05 | 2017-01-03 | 0.350 | 27,335,000 | +290,000 | 0.45% | 9,567,250 |
| 2016-12-30 | 2016-12-28 | 0.355 | 27,045,000 | +840,000 | 0.44% | 9,600,975 |
| 2016-12-28 | 2016-12-22 | 0.365 | 26,205,000 | -90,000 | 0.43% | 9,564,825 |
| 2016-12-23 | 2016-12-21 | 0.360 | 26,295,000 | -240,000 | 0.43% | 9,466,200 |
| 2016-12-22 | 2016-12-20 | 0.360 | 26,535,000 | +60,000 | 0.44% | 9,552,600 |
| 2016-12-21 | 2016-12-19 | 0.360 | 26,475,000 | +140,000 | 0.44% | 9,531,000 |
| 2016-12-20 | 2016-12-16 | 0.365 | 26,335,000 | +200,000 | 0.43% | 9,612,275 |
| 2016-12-19 | 2016-12-15 | 0.360 | 26,135,000 | -260,000 | 0.43% | 9,408,600 |
| 2016-12-16 | 2016-12-14 | 0.350 | 26,395,000 | -740,000 | 0.43% | 9,238,250 |
| 2016-12-15 | 2016-12-13 | 0.355 | 27,135,000 | -90,000 | 0.45% | 9,632,925 |
| 2016-12-14 | 2016-12-12 | 0.350 | 27,225,000 | +590,000 | 0.45% | 9,528,750 |
| 2016-12-12 | 2016-12-08 | 0.360 | 26,635,000 | -55,000 | 0.44% | 9,588,600 |
| 2016-12-09 | 2016-12-07 | 0.360 | 26,690,000 | +10,000 | 0.44% | 9,608,400 |
| 2016-12-08 | 2016-12-06 | 0.360 | 26,680,000 | -255,000 | 0.44% | 9,604,800 |
| 2016-12-07 | 2016-12-05 | 0.360 | 26,935,000 | -135,000 | 0.44% | 9,696,600 |
| 2016-12-06 | 2016-12-02 | 0.360 | 27,070,000 | -65,000 | 0.45% | 9,745,200 |
| 2016-12-05 | 2016-12-01 | 0.360 | 27,135,000 | -2,120,000 | 0.45% | 9,768,600 |
| 2016-12-02 | 2016-11-30 | 0.345 | 29,255,000 | +1,615,000 | 0.48% | 10,092,975 |
| 2016-12-01 | 2016-11-29 | 0.360 | 27,640,000 | +105,000 | 0.45% | 9,950,400 |
| 2016-11-29 | 2016-11-25 | 0.360 | 27,535,000 | +500,000 | 0.45% | 9,912,600 |
| 2016-11-24 | 2016-11-22 | 0.350 | 27,035,000 | +100,000 | 0.44% | 9,462,250 |
| 2016-11-21 | 2016-11-17 | 0.360 | 26,935,000 | +350,000 | 0.44% | 9,696,600 |
| 2016-11-18 | 2016-11-16 | 0.380 | 26,585,000 | +150,000 | 0.44% | 10,102,300 |
| 2016-11-17 | 2016-11-15 | 0.385 | 26,435,000 | -520,000 | 0.43% | 10,177,475 |
| 2016-11-16 | 2016-11-14 | 0.355 | 26,955,000 | +200,000 | 0.44% | 9,569,025 |
| 2016-11-15 | 2016-11-11 | 0.365 | 26,755,000 | +210,000 | 0.44% | 9,765,575 |
| 2016-11-14 | 2016-11-10 | 0.370 | 26,545,000 | -100,000 | 0.44% | 9,821,650 |
| 2016-11-11 | 2016-11-09 | 0.360 | 26,645,000 | -100,000 | 0.44% | 9,592,200 |
| 2016-11-10 | 2016-11-08 | 0.360 | 26,745,000 | +100,000 | 0.44% | 9,628,200 |
| 2016-11-08 | 2016-11-04 | 0.375 | 26,645,000 | +250,000 | 0.44% | 9,991,875 |
| 2016-11-04 | 2016-11-02 | 0.390 | 26,395,000 | +160,000 | 0.43% | 10,294,050 |
| 2016-11-03 | 2016-11-01 | 0.400 | 26,235,000 | +200,000 | 0.43% | 10,494,000 |
| 2016-11-02 | 2016-10-31 | 0.405 | 26,035,000 | -100,000 | 0.43% | 10,544,175 |
| 2016-11-01 | 2016-10-28 | 0.405 | 26,135,000 | +100,000 | 0.43% | 10,584,675 |
| 2016-10-31 | 2016-10-27 | 0.405 | 26,035,000 | -100,000 | 0.43% | 10,544,175 |
| 2016-10-28 | 2016-10-26 | 0.400 | 26,135,000 | -10,000 | 0.43% | 10,454,000 |
| 2016-10-26 | 2016-10-24 | 0.400 | 26,145,000 | -90,000 | 0.43% | 10,458,000 |
| 2016-10-25 | 2016-10-20 | 0.395 | 26,235,000 | +100,000 | 0.43% | 10,362,825 |
| 2016-10-24 | 2016-10-19 | 0.410 | 26,135,000 | +200,000 | 0.43% | 10,715,350 |
| 2016-10-20 | 2016-10-18 | 0.420 | 25,935,000 | +300,000 | 0.43% | 10,892,700 |
| 2016-10-19 | 2016-10-17 | 0.395 | 25,635,000 | -800,000 | 0.42% | 10,125,825 |
| 2016-10-18 | 2016-10-14 | 0.365 | 26,435,000 | -500,000 | 0.43% | 9,648,775 |
| 2016-10-05 | 2016-10-03 | 0.335 | 26,935,000 | -50,000 | 0.44% | 9,023,225 |
| 2016-10-04 | 2016-09-30 | 0.330 | 26,985,000 | +65,000 | 0.44% | 8,905,050 |
| 2016-10-03 | 2016-09-29 | 0.330 | 26,920,000 | -65,000 | 0.44% | 8,883,600 |
| 2016-09-30 | 2016-09-28 | 0.325 | 26,985,000 | -50,000 | 0.44% | 8,770,125 |
| 2016-09-27 | 2016-09-23 | 0.300 | 27,035,000 | -180,000 | 0.44% | 8,110,500 |
| 2016-09-26 | 2016-09-22 | 0.295 | 27,215,000 | +80,000 | 0.45% | 8,028,425 |
| 2016-09-23 | 2016-09-21 | 0.300 | 27,135,000 | -200,000 | 0.45% | 8,140,500 |
| 2016-09-21 | 2016-09-19 | 0.290 | 27,335,000 | +200,000 | 0.45% | 7,927,150 |
| 2016-09-20 | 2016-09-15 | 0.310 | 27,135,000 | -1,025,000 | 0.45% | 8,411,850 |
| 2016-09-19 | 2016-09-14 | 0.270 | 28,160,000 | -475,000 | 0.46% | 7,603,200 |
| 2016-09-15 | 2016-09-13 | 0.275 | 28,635,000 | -365,000 | 0.47% | 7,874,625 |
| 2016-09-14 | 2016-09-12 | 0.270 | 29,000,000 | -890,000 | 0.48% | 7,830,000 |
| 2016-09-13 | 2016-09-09 | 0.260 | 29,890,000 | -60,000 | 0.49% | 7,771,400 |
| 2016-09-12 | 2016-09-08 | 0.260 | 29,950,000 | +460,000 | 0.49% | 7,787,000 |
| 2016-09-09 | 2016-09-07 | 0.260 | 29,490,000 | -200,000 | 0.49% | 7,667,400 |
| 2016-09-08 | 2016-09-06 | 0.260 | 29,690,000 | +200,000 | 0.49% | 7,719,400 |
| 2016-09-06 | 2016-09-02 | 0.265 | 29,490,000 | +80,000 | 0.49% | 7,814,850 |
| 2016-09-02 | 2016-08-31 | 0.260 | 29,410,000 | +80,000 | 0.48% | 7,646,600 |
| 2016-09-01 | 2016-08-30 | 0.265 | 29,330,000 | +200,000 | 0.48% | 7,772,450 |
| 2016-08-31 | 2016-08-29 | 0.270 | 29,130,000 | -40,000 | 0.48% | 7,865,100 |
| 2016-08-30 | 2016-08-26 | 0.270 | 29,170,000 | -120,000 | 0.48% | 7,875,900 |
| 2016-08-29 | 2016-08-25 | 0.270 | 29,290,000 | -105,000 | 0.48% | 7,908,300 |
| 2016-08-24 | 2016-08-22 | 0.265 | 29,395,000 | +45,000 | 0.48% | 7,789,675 |
| 2016-08-23 | 2016-08-19 | 0.270 | 29,350,000 | -390,000 | 0.48% | 7,924,500 |
| 2016-08-22 | 2016-08-18 | 0.265 | 29,740,000 | -130,000 | 0.49% | 7,881,100 |
| 2016-08-19 | 2016-08-17 | 0.265 | 29,870,000 | -50,000 | 0.49% | 7,915,550 |
| 2016-08-18 | 2016-08-16 | 0.265 | 29,920,000 | -220,000 | 0.49% | 7,928,800 |
| 2016-08-16 | 2016-08-12 | 0.265 | 30,140,000 | -255,000 | 0.50% | 7,987,100 |
| 2016-08-15 | 2016-08-11 | 0.270 | 30,395,000 | -105,000 | 0.50% | 8,206,650 |
| 2016-08-12 | 2016-08-10 | 0.270 | 30,500,000 | -140,000 | 0.50% | 8,235,000 |
| 2016-08-11 | 2016-08-09 | 0.265 | 30,640,000 | -30,000 | 0.50% | 8,119,600 |
| 2016-08-10 | 2016-08-08 | 0.265 | 30,670,000 | -50,000 | 0.50% | 8,127,550 |
| 2016-08-09 | 2016-08-05 | 0.270 | 30,720,000 | -625,000 | 0.51% | 8,294,400 |
| 2016-08-08 | 2016-08-04 | 0.265 | 31,345,000 | -115,000 | 0.52% | 8,306,425 |
| 2016-08-05 | 2016-08-03 | 0.270 | 31,460,000 | +65,000 | 0.52% | 8,494,200 |
| 2016-08-04 | 2016-08-01 | 0.270 | 31,395,000 | -440,000 | 0.52% | 8,476,650 |
| 2016-08-01 | 2016-07-28 | 0.275 | 31,835,000 | -95,000 | 0.52% | 8,754,625 |
| 2016-07-27 | 2016-07-25 | 0.275 | 31,930,000 | -15,000 | 0.53% | 8,780,750 |
| 2016-07-25 | 2016-07-21 | 0.280 | 31,945,000 | -25,000 | 0.53% | 8,944,600 |
| 2016-07-22 | 2016-07-20 | 0.290 | 31,970,000 | -825,000 | 0.53% | 9,271,300 |
| 2016-07-21 | 2016-07-19 | 0.280 | 32,795,000 | -1,780,000 | 0.54% | 9,182,600 |
| 2016-07-20 | 2016-07-18 | 0.265 | 34,575,000 | -550,000 | 0.57% | 9,162,375 |
| 2016-07-19 | 2016-07-15 | 0.265 | 35,125,000 | -705,000 | 0.58% | 9,308,125 |
| 2016-07-18 | 2016-07-14 | 0.270 | 35,830,000 | -1,380,000 | 0.59% | 9,674,100 |
| 2016-07-15 | 2016-07-13 | 0.265 | 37,210,000 | -100,000 | 0.61% | 9,860,650 |
| 2016-07-14 | 2016-07-12 | 0.265 | 37,310,000 | +180,000 | 0.61% | 9,887,150 |
| 2016-07-13 | 2016-07-11 | 0.265 | 37,130,000 | +40,000 | 0.61% | 9,839,450 |
| 2016-07-12 | 2016-07-08 | 0.265 | 37,090,000 | +25,000 | 0.61% | 9,828,850 |
| 2016-07-11 | 2016-07-07 | 0.270 | 37,065,000 | +310,000 | 0.61% | 10,007,550 |
| 2016-07-07 | 2016-07-05 | 0.280 | 36,755,000 | +20,000 | 0.60% | 10,291,400 |
| 2016-07-05 | 2016-06-30 | 0.280 | 36,735,000 | -5,000 | 0.60% | 10,285,800 |
| 2016-07-04 | 2016-06-29 | 0.285 | 36,740,000 | +25,000 | 0.60% | 10,470,900 |
| 2016-06-30 | 2016-06-28 | 0.280 | 36,715,000 | +35,000 | 0.60% | 10,280,200 |
| 2016-06-29 | 2016-06-27 | 0.280 | 36,680,000 | -70,000 | 0.60% | 10,270,400 |
| 2016-06-28 | 2016-06-24 | 0.280 | 36,750,000 | +60,000 | 0.60% | 10,290,000 |
| 2016-06-24 | 2016-06-22 | 0.285 | 36,690,000 | -390,000 | 0.60% | 10,456,650 |
| 2016-06-23 | 2016-06-21 | 0.275 | 37,080,000 | -20,000 | 0.61% | 10,197,000 |
| 2016-06-22 | 2016-06-20 | 0.275 | 37,100,000 | +115,000 | 0.61% | 10,202,500 |
| 2016-06-21 | 2016-06-17 | 0.270 | 36,985,000 | -55,000 | 0.61% | 9,985,950 |
| 2016-06-20 | 2016-06-16 | 0.275 | 37,040,000 | +150,000 | 0.61% | 10,186,000 |
| 2016-06-17 | 2016-06-15 | 0.285 | 36,890,000 | +600,000 | 0.61% | 10,513,650 |
| 2016-06-16 | 2016-06-14 | 0.290 | 36,290,000 | -15,000 | 0.60% | 10,524,100 |
| 2016-06-15 | 2016-06-13 | 0.290 | 36,305,000 | -200,000 | 0.60% | 10,528,450 |
| 2016-06-13 | 2016-06-08 | 0.280 | 36,505,000 | +350,000 | 0.60% | 10,221,400 |
| 2016-06-10 | 2016-06-07 | 0.285 | 36,155,000 | +50,000 | 0.59% | 10,304,175 |
| 2016-06-08 | 2016-06-06 | 0.285 | 36,105,000 | -200,000 | 0.59% | 10,289,925 |
| 2016-06-07 | 2016-06-03 | 0.270 | 36,305,000 | -1,220,000 | 0.60% | 9,802,350 |
| 2016-06-06 | 2016-06-02 | 0.255 | 37,525,000 | -1,905,000 | 0.62% | 9,568,875 |
| 2016-06-03 | 2016-06-01 | 0.235 | 39,430,000 | +100,000 | 0.65% | 9,266,050 |
| 2016-06-02 | 2016-05-31 | 0.238 | 39,330,000 | -360,000 | 0.65% | 9,360,540 |
| 2016-06-01 | 2016-05-30 | 0.234 | 39,690,000 | +775,000 | 0.65% | 9,287,460 |
| 2016-05-31 | 2016-05-27 | 0.238 | 38,915,000 | +85,000 | 0.64% | 9,261,770 |
| 2016-05-30 | 2016-05-26 | 0.238 | 38,830,000 | +2,965,000 | 0.64% | 9,241,540 |
| 2016-05-27 | 2016-05-25 | 0.247 | 35,865,000 | -775,000 | 0.59% | 8,858,655 |
| 2016-05-26 | 2016-05-24 | 0.241 | 36,640,000 | -250,000 | 0.60% | 8,830,240 |
| 2016-05-25 | 2016-05-23 | 0.242 | 36,890,000 | -270,000 | 0.61% | 8,927,380 |
| 2016-05-24 | 2016-05-20 | 0.241 | 37,160,000 | -645,000 | 0.61% | 8,955,560 |
| 2016-05-23 | 2016-05-19 | 0.235 | 37,805,000 | +2,035,000 | 0.62% | 8,884,175 |
| 2016-05-20 | 2016-05-18 | 0.248 | 35,770,000 | -190,000 | 0.59% | 8,870,960 |
| 2016-05-19 | 2016-05-17 | 0.246 | 35,960,000 | -275,000 | 0.59% | 8,846,160 |
| 2016-05-18 | 2016-05-16 | 0.242 | 36,235,000 | -435,000 | 0.60% | 8,768,870 |
| 2016-05-17 | 2016-05-13 | 0.236 | 36,670,000 | -90,000 | 0.60% | 8,654,120 |
| 2016-05-16 | 2016-05-12 | 0.235 | 36,760,000 | +155,000 | 0.60% | 8,638,600 |
| 2016-05-13 | 2016-05-11 | 0.237 | 36,605,000 | -100,000 | 0.60% | 8,675,385 |
| 2016-05-12 | 2016-05-10 | 0.239 | 36,705,000 | -335,000 | 0.60% | 8,772,495 |
| 2016-05-11 | 2016-05-09 | 0.234 | 37,040,000 | +15,000 | 0.61% | 8,667,360 |
| 2016-05-10 | 2016-05-06 | 0.233 | 37,025,000 | +345,000 | 0.61% | 8,626,825 |
| 2016-05-09 | 2016-05-05 | 0.236 | 36,680,000 | -55,000 | 0.60% | 8,656,480 |
| 2016-05-04 | 2016-04-29 | 0.233 | 36,735,000 | +255,000 | 0.60% | 8,559,255 |
| 2016-05-03 | 2016-04-28 | 0.237 | 36,480,000 | -105,000 | 0.60% | 8,645,760 |
| 2016-04-29 | 2016-04-27 | 0.237 | 36,585,000 | -60,000 | 0.60% | 8,670,645 |
| 2016-04-28 | 2016-04-26 | 0.238 | 36,645,000 | +140,000 | 0.60% | 8,721,510 |
| 2016-04-27 | 2016-04-25 | 0.241 | 36,505,000 | -165,000 | 0.60% | 8,797,705 |
| 2016-04-26 | 2016-04-22 | 0.240 | 36,670,000 | -275,000 | 0.60% | 8,800,800 |
| 2016-04-25 | 2016-04-21 | 0.240 | 36,945,000 | -285,000 | 0.61% | 8,866,800 |
| 2016-04-22 | 2016-04-20 | 0.238 | 37,230,000 | -150,000 | 0.61% | 8,860,740 |
| 2016-04-21 | 2016-04-19 | 0.237 | 37,380,000 | -385,000 | 0.61% | 8,859,060 |
| 2016-04-20 | 2016-04-18 | 0.231 | 37,765,000 | +10,000 | 0.62% | 8,723,715 |
| 2016-04-19 | 2016-04-15 | 0.233 | 37,755,000 | +1,820,000 | 0.62% | 8,796,915 |
| 2016-04-18 | 2016-04-14 | 0.245 | 35,935,000 | -120,000 | 0.59% | 8,804,075 |
| 2016-04-15 | 2016-04-13 | 0.244 | 36,055,000 | -250,000 | 0.59% | 8,797,420 |
| 2016-04-14 | 2016-04-12 | 0.243 | 36,305,000 | +290,000 | 0.60% | 8,822,115 |
| 2016-04-13 | 2016-04-11 | 0.245 | 36,015,000 | -145,000 | 0.59% | 8,823,675 |
| 2016-04-12 | 2016-04-08 | 0.245 | 36,160,000 | +410,000 | 0.59% | 8,859,200 |
| 2016-04-07 | 2016-04-05 | 0.250 | 35,750,000 | +50,000 | 0.59% | 8,937,500 |
| 2016-04-05 | 2016-03-31 | 0.248 | 35,700,000 | +260,000 | 0.59% | 8,853,600 |
| 2016-04-01 | 2016-03-30 | 0.250 | 35,440,000 | +905,000 | 0.58% | 8,860,000 |
| 2016-03-31 | 2016-03-29 | 0.260 | 34,535,000 | +100,000 | 0.57% | 8,979,100 |
| 2016-03-29 | 2016-03-23 | 0.265 | 34,435,000 | +660,000 | 0.57% | 9,125,275 |
| 2016-03-24 | 2016-03-22 | 0.270 | 33,775,000 | -30,000 | 0.56% | 9,119,250 |
| 2016-03-23 | 2016-03-21 | 0.270 | 33,805,000 | +20,000 | 0.56% | 9,127,350 |
| 2016-03-22 | 2016-03-18 | 0.270 | 33,785,000 | -120,000 | 0.56% | 9,121,950 |
| 2016-03-21 | 2016-03-17 | 0.270 | 33,905,000 | +200,000 | 0.56% | 9,154,350 |
| 2016-03-18 | 2016-03-16 | 0.270 | 33,705,000 | -115,000 | 0.55% | 9,100,350 |
| 2016-03-17 | 2016-03-15 | 0.270 | 33,820,000 | -110,000 | 0.56% | 9,131,400 |
| 2016-03-16 | 2016-03-14 | 0.270 | 33,930,000 | -295,000 | 0.56% | 9,161,100 |
| 2016-03-15 | 2016-03-11 | 0.270 | 34,225,000 | +200,000 | 0.56% | 9,240,750 |
| 2016-03-14 | 2016-03-10 | 0.270 | 34,025,000 | -355,000 | 0.56% | 9,186,750 |
| 2016-03-10 | 2016-03-08 | 0.270 | 34,380,000 | -80,000 | 0.57% | 9,282,600 |
| 2016-03-09 | 2016-03-07 | 0.270 | 34,460,000 | -35,000 | 0.57% | 9,304,200 |
| 2016-03-08 | 2016-03-04 | 0.270 | 34,495,000 | +670,000 | 0.57% | 9,313,650 |
| 2016-03-07 | 2016-03-03 | 0.275 | 33,825,000 | -35,000 | 0.56% | 9,301,875 |
| 2016-03-04 | 2016-03-02 | 0.280 | 33,860,000 | +570,000 | 0.56% | 9,480,800 |
| 2016-03-03 | 2016-03-01 | 0.275 | 33,290,000 | -75,000 | 0.55% | 9,154,750 |
| 2016-03-02 | 2016-02-29 | 0.275 | 33,365,000 | +135,000 | 0.55% | 9,175,375 |
| 2016-03-01 | 2016-02-26 | 0.280 | 33,230,000 | -135,000 | 0.55% | 9,304,400 |
| 2016-02-29 | 2016-02-25 | 0.280 | 33,365,000 | -735,000 | 0.55% | 9,342,200 |
| 2016-02-26 | 2016-02-24 | 0.275 | 34,100,000 | +285,000 | 0.56% | 9,377,500 |
| 2016-02-25 | 2016-02-23 | 0.275 | 33,815,000 | -60,000 | 0.56% | 9,299,125 |
| 2016-02-24 | 2016-02-22 | 0.270 | 33,875,000 | +200,000 | 0.56% | 9,146,250 |
| 2016-02-23 | 2016-02-19 | 0.280 | 33,675,000 | -30,000 | 0.55% | 9,429,000 |
| 2016-02-22 | 2016-02-18 | 0.280 | 33,705,000 | -215,000 | 0.55% | 9,437,400 |
| 2016-02-19 | 2016-02-17 | 0.275 | 33,920,000 | -140,000 | 0.56% | 9,328,000 |
| 2016-02-18 | 2016-02-16 | 0.270 | 34,060,000 | +175,000 | 0.56% | 9,196,200 |
| 2016-02-15 | 2016-02-11 | 0.280 | 33,885,000 | +180,000 | 0.56% | 9,487,800 |
| 2016-02-12 | 2016-02-05 | 0.285 | 33,705,000 | -360,000 | 0.55% | 9,605,925 |
| 2016-02-11 | 2016-02-04 | 0.275 | 34,065,000 | -60,000 | 0.56% | 9,367,875 |
| 2016-02-05 | 2016-02-03 | 0.275 | 34,125,000 | -60,000 | 0.56% | 9,384,375 |
| 2016-02-04 | 2016-02-02 | 0.265 | 34,185,000 | +25,000 | 0.56% | 9,059,025 |
| 2016-02-03 | 2016-02-01 | 0.275 | 34,160,000 | +285,000 | 0.56% | 9,394,000 |
| 2016-02-01 | 2016-01-28 | 0.275 | 33,875,000 | +400,000 | 0.56% | 9,315,625 |
| 2016-01-29 | 2016-01-27 | 0.285 | 33,475,000 | -290,000 | 0.55% | 9,540,375 |
| 2016-01-28 | 2016-01-26 | 0.280 | 33,765,000 | +300,000 | 0.56% | 9,454,200 |
| 2016-01-27 | 2016-01-25 | 0.280 | 33,465,000 | +60,000 | 0.55% | 9,370,200 |
| 2016-01-26 | 2016-01-22 | 0.280 | 33,405,000 | +200,000 | 0.55% | 9,353,400 |
| 2016-01-25 | 2016-01-21 | 0.285 | 33,205,000 | -265,000 | 0.55% | 9,463,425 |
| 2016-01-22 | 2016-01-20 | 0.285 | 33,470,000 | +420,000 | 0.55% | 9,538,950 |
| 2016-01-20 | 2016-01-18 | 0.290 | 33,050,000 | +200,000 | 0.54% | 9,584,500 |
| 2016-01-19 | 2016-01-15 | 0.290 | 32,850,000 | +70,000 | 0.54% | 9,526,500 |
| 2016-01-18 | 2016-01-14 | 0.290 | 32,780,000 | +200,000 | 0.54% | 9,506,200 |
| 2016-01-15 | 2016-01-13 | 0.295 | 32,580,000 | -605,000 | 0.54% | 9,611,100 |
| 2016-01-14 | 2016-01-12 | 0.295 | 33,185,000 | -100,000 | 0.55% | 9,789,575 |
| 2016-01-13 | 2016-01-11 | 0.295 | 33,285,000 | +125,000 | 0.55% | 9,819,075 |
| 2016-01-12 | 2016-01-08 | 0.295 | 33,160,000 | -200,000 | 0.55% | 9,782,200 |
| 2016-01-08 | 2016-01-06 | 0.290 | 33,360,000 | -100,000 | 0.55% | 9,674,400 |
| 2016-01-07 | 2016-01-05 | 0.290 | 33,460,000 | -100,000 | 0.55% | 9,703,400 |
| 2016-01-06 | 2016-01-04 | 0.285 | 33,560,000 | -25,000 | 0.55% | 9,564,600 |
| 2016-01-05 | 2015-12-31 | 0.290 | 33,585,000 | -55,000 | 0.55% | 9,739,650 |
| 2016-01-04 | 2015-12-29 | 0.290 | 33,640,000 | +385,000 | 0.55% | 9,755,600 |
| 2015-12-30 | 2015-12-28 | 0.290 | 33,255,000 | +40,000 | 0.55% | 9,643,950 |
| 2015-12-29 | 2015-12-24 | 0.300 | 33,215,000 | +230,000 | 0.55% | 9,964,500 |
| 2015-12-28 | 2015-12-22 | 0.295 | 32,985,000 | +350,000 | 0.54% | 9,730,575 |
| 2015-12-18 | 2015-12-16 | 0.320 | 32,635,000 | -1,585,000 | 0.54% | 10,443,200 |
| 2015-12-17 | 2015-12-15 | 0.310 | 34,220,000 | +100,000 | 0.56% | 10,608,200 |
| 2015-12-16 | 2015-12-14 | 0.300 | 34,120,000 | -100,000 | 0.56% | 10,236,000 |
| 2015-12-15 | 2015-12-11 | 0.290 | 34,220,000 | +50,000 | 0.56% | 9,923,800 |
| 2015-12-07 | 2015-12-03 | 0.300 | 34,170,000 | +25,000 | 0.56% | 10,251,000 |
| 2015-12-04 | 2015-12-02 | 0.300 | 34,145,000 | -60,000 | 0.56% | 10,243,500 |
| 2015-12-02 | 2015-11-30 | 0.300 | 34,205,000 | +535,000 | 0.56% | 10,261,500 |
| 2015-11-30 | 2015-11-26 | 0.310 | 33,670,000 | +550,000 | 0.55% | 10,437,700 |
| 2015-11-27 | 2015-11-25 | 0.310 | 33,120,000 | +215,000 | 0.54% | 10,267,200 |
| 2015-11-26 | 2015-11-24 | 0.320 | 32,905,000 | +160,000 | 0.54% | 10,529,600 |
| 2015-11-25 | 2015-11-23 | 0.320 | 32,745,000 | -40,000 | 0.54% | 10,478,400 |
| 2015-11-24 | 2015-11-20 | 0.325 | 32,785,000 | +200,000 | 0.54% | 10,655,125 |
| 2015-11-23 | 2015-11-19 | 0.335 | 32,585,000 | -1,550,000 | 0.54% | 10,915,975 |
| 2015-11-20 | 2015-11-18 | 0.330 | 34,135,000 | -650,000 | 0.56% | 11,264,550 |
| 2015-11-19 | 2015-11-17 | 0.310 | 34,785,000 | -300,000 | 0.57% | 10,783,350 |
| 2015-11-18 | 2015-11-16 | 0.300 | 35,085,000 | -100,000 | 0.58% | 10,525,500 |
| 2015-11-17 | 2015-11-13 | 0.295 | 35,185,000 | -455,000 | 0.58% | 10,379,575 |
| 2015-11-16 | 2015-11-12 | 0.285 | 35,640,000 | -100,000 | 0.59% | 10,157,400 |
| 2015-11-13 | 2015-11-11 | 0.280 | 35,740,000 | -5,000 | 0.59% | 10,007,200 |
| 2015-11-12 | 2015-11-10 | 0.280 | 35,745,000 | -500,000 | 0.59% | 10,008,600 |
| 2015-11-11 | 2015-11-09 | 0.275 | 36,245,000 | +400,000 | 0.60% | 9,967,375 |
| 2015-11-10 | 2015-11-06 | 0.275 | 35,845,000 | +150,000 | 0.59% | 9,857,375 |
| 2015-11-09 | 2015-11-05 | 0.290 | 35,695,000 | +410,000 | 0.59% | 10,351,550 |
| 2015-11-06 | 2015-11-04 | 0.300 | 35,285,000 | +200,000 | 0.58% | 10,585,500 |
| 2015-11-04 | 2015-11-02 | 0.300 | 35,085,000 | +1,700,000 | 0.58% | 10,525,500 |
| 2015-11-03 | 2015-10-30 | 0.315 | 33,385,000 | -480,000 | 0.55% | 10,516,275 |
| 2015-11-02 | 2015-10-29 | 0.305 | 33,865,000 | -600,000 | 0.56% | 10,328,825 |
| 2015-10-30 | 2015-10-28 | 0.300 | 34,465,000 | -100,000 | 0.57% | 10,339,500 |
| 2015-10-28 | 2015-10-26 | 0.300 | 34,565,000 | +35,000 | 0.57% | 10,369,500 |
| 2015-10-27 | 2015-10-23 | 0.300 | 34,530,000 | -100,000 | 0.57% | 10,359,000 |
| 2015-10-26 | 2015-10-22 | 0.300 | 34,630,000 | +100,000 | 0.57% | 10,389,000 |
| 2015-10-23 | 2015-10-20 | 0.300 | 34,530,000 | +620,000 | 0.57% | 10,359,000 |
| 2015-10-20 | 2015-10-16 | 0.300 | 33,910,000 | +525,000 | 0.56% | 10,173,000 |
| 2015-10-19 | 2015-10-15 | 0.310 | 33,385,000 | -190,000 | 0.55% | 10,349,350 |
| 2015-10-16 | 2015-10-14 | 0.305 | 33,575,000 | -100,000 | 0.55% | 10,240,375 |
| 2015-10-15 | 2015-10-13 | 0.320 | 33,675,000 | +1,040,000 | 0.55% | 10,776,000 |
| 2015-10-14 | 2015-10-12 | 0.310 | 32,635,000 | +410,000 | 0.54% | 10,116,850 |
| 2015-10-13 | 2015-10-09 | 0.305 | 32,225,000 | -140,000 | 0.53% | 9,828,625 |
| 2015-10-12 | 2015-10-08 | 0.310 | 32,365,000 | -715,000 | 0.53% | 10,033,150 |
| 2015-10-09 | 2015-10-07 | 0.300 | 33,080,000 | +150,000 | 0.54% | 9,924,000 |
| 2015-10-07 | 2015-10-05 | 0.300 | 32,930,000 | +75,000 | 0.54% | 9,879,000 |
| 2015-10-06 | 2015-10-02 | 0.300 | 32,855,000 | -80,000 | 0.54% | 9,856,500 |
| 2015-10-05 | 2015-09-30 | 0.300 | 32,935,000 | +300,000 | 0.54% | 9,880,500 |
| 2015-10-02 | 2015-09-29 | 0.300 | 32,635,000 | -1,745,000 | 0.54% | 9,790,500 |
| 2015-09-29 | 2015-09-24 | 0.235 | 34,380,000 | +550,000 | 0.57% | 8,079,300 |
| 2015-09-25 | 2015-09-23 | 0.246 | 33,830,000 | +500,000 | 0.56% | 8,322,180 |
| 2015-09-24 | 2015-09-22 | 0.248 | 33,330,000 | -300,000 | 0.55% | 8,265,840 |
| 2015-09-23 | 2015-09-21 | 0.247 | 33,630,000 | -680,000 | 0.55% | 8,306,610 |
| 2015-09-22 | 2015-09-18 | 0.237 | 34,310,000 | +245,000 | 0.56% | 8,131,470 |
| 2015-09-21 | 2015-09-17 | 0.240 | 34,065,000 | +300,000 | 0.56% | 8,175,600 |
| 2015-09-18 | 2015-09-16 | 0.248 | 33,765,000 | +730,000 | 0.56% | 8,373,720 |
| 2015-09-17 | 2015-09-15 | 0.249 | 33,035,000 | +800,000 | 0.54% | 8,225,715 |
| 2015-09-16 | 2015-09-14 | 0.255 | 32,235,000 | +110,000 | 0.53% | 8,219,925 |
| 2015-09-15 | 2015-09-11 | 0.250 | 32,125,000 | +520,000 | 0.53% | 8,031,250 |
| 2015-09-14 | 2015-09-10 | 0.250 | 31,605,000 | -25,000 | 0.52% | 7,901,250 |
| 2015-09-11 | 2015-09-09 | 0.255 | 31,630,000 | -185,000 | 0.52% | 8,065,650 |
| 2015-09-09 | 2015-09-07 | 0.255 | 31,815,000 | +385,000 | 0.52% | 8,112,825 |
| 2015-09-07 | 2015-09-02 | 0.250 | 31,430,000 | +395,000 | 0.52% | 7,857,500 |
| 2015-09-04 | 2015-09-01 | 0.260 | 31,035,000 | +200,000 | 0.51% | 8,069,100 |
| 2015-09-02 | 2015-08-31 | 0.260 | 30,835,000 | -800,000 | 0.51% | 8,017,100 |
| 2015-09-01 | 2015-08-28 | 0.255 | 31,635,000 | +750,000 | 0.52% | 8,066,925 |
| 2015-08-31 | 2015-08-27 | 0.250 | 30,885,000 | -150,000 | 0.51% | 7,721,250 |
| 2015-08-28 | 2015-08-26 | 0.255 | 31,035,000 | -790,000 | 0.51% | 7,913,925 |
| 2015-08-27 | 2015-08-25 | 0.241 | 31,825,000 | +250,000 | 0.52% | 7,669,825 |
| 2015-08-26 | 2015-08-24 | 0.248 | 31,575,000 | +390,000 | 0.52% | 7,830,600 |
| 2015-08-25 | 2015-08-21 | 0.275 | 31,185,000 | -900,000 | 0.51% | 8,575,875 |
| 2015-08-24 | 2015-08-20 | 0.250 | 32,085,000 | -300,000 | 0.53% | 8,021,250 |
| 2015-08-21 | 2015-08-19 | 0.255 | 32,385,000 | +800,000 | 0.53% | 8,258,175 |
| 2015-08-12 | 2015-08-10 | 0.280 | 31,585,000 | -200,000 | 0.52% | 8,843,800 |
| 2015-08-11 | 2015-08-07 | 0.280 | 31,785,000 | +1,650,000 | 0.52% | 8,899,800 |
| 2015-08-10 | 2015-08-06 | 0.315 | 30,135,000 | -600,000 | 0.50% | 9,492,525 |
| 2015-08-07 | 2015-08-05 | 0.295 | 30,735,000 | -100,000 | 0.51% | 9,066,825 |
| 2015-08-05 | 2015-08-03 | 0.290 | 30,835,000 | -415,000 | 0.51% | 8,942,150 |
| 2015-08-04 | 2015-07-31 | 0.275 | 31,250,000 | +65,000 | 0.51% | 8,593,750 |
| 2015-08-03 | 2015-07-30 | 0.280 | 31,185,000 | -100,000 | 0.51% | 8,731,800 |
| 2015-07-31 | 2015-07-29 | 0.285 | 31,285,000 | -200,000 | 0.51% | 8,916,225 |
| 2015-07-30 | 2015-07-28 | 0.275 | 31,485,000 | -300,000 | 0.52% | 8,658,375 |
| 2015-07-29 | 2015-07-27 | 0.270 | 31,785,000 | +100,000 | 0.52% | 8,581,950 |
| 2015-07-28 | 2015-07-24 | 0.285 | 31,685,000 | +1,150,000 | 0.52% | 9,030,225 |
| 2015-07-27 | 2015-07-23 | 0.300 | 30,535,000 | +1,000,000 | 0.50% | 9,160,500 |
| 2015-07-21 | 2015-07-17 | 0.320 | 29,535,000 | +100,000 | 0.49% | 9,451,200 |
| 2015-07-16 | 2015-07-14 | 0.345 | 29,435,000 | -45,000 | 0.48% | 10,155,075 |
| 2015-07-15 | 2015-07-13 | 0.355 | 29,480,000 | +345,000 | 0.48% | 10,465,400 |
| 2015-07-14 | 2015-07-10 | 0.340 | 29,135,000 | -50,000 | 0.48% | 9,905,900 |
| 2015-07-13 | 2015-07-09 | 0.325 | 29,185,000 | -1,000,000 | 0.48% | 9,485,125 |
| 2015-07-10 | 2015-07-08 | 0.290 | 30,185,000 | +900,000 | 0.50% | 8,753,650 |
| 2015-07-09 | 2015-07-07 | 0.315 | 29,285,000 | -1,000,000 | 0.48% | 9,224,775 |
| 2015-07-08 | 2015-07-06 | 0.300 | 30,285,000 | -3,575,000 | 0.50% | 9,085,500 |
| 2015-07-07 | 2015-07-03 | 0.270 | 33,860,000 | +340,000 | 0.56% | 9,142,200 |
| 2015-07-06 | 2015-07-02 | 0.300 | 33,520,000 | -30,000 | 0.55% | 10,056,000 |
| 2015-07-03 | 2015-06-30 | 0.295 | 33,550,000 | +15,000 | 0.55% | 9,897,250 |
| 2015-07-02 | 2015-06-29 | 0.305 | 33,535,000 | +255,000 | 0.55% | 10,228,175 |
| 2015-06-30 | 2015-06-26 | 0.320 | 33,280,000 | +150,000 | 0.55% | 10,649,600 |
| 2015-06-29 | 2015-06-25 | 0.330 | 33,130,000 | +205,000 | 0.55% | 10,932,900 |
| 2015-06-26 | 2015-06-24 | 0.340 | 32,925,000 | -915,000 | 0.54% | 11,194,500 |
| 2015-06-25 | 2015-06-23 | 0.325 | 33,840,000 | -450,000 | 0.56% | 10,998,000 |
| 2015-06-24 | 2015-06-22 | 0.315 | 34,290,000 | +40,000 | 0.56% | 10,801,350 |
| 2015-06-23 | 2015-06-19 | 0.320 | 34,250,000 | +920,000 | 0.56% | 10,960,000 |
| 2015-06-22 | 2015-06-18 | 0.330 | 33,330,000 | +2,080,000 | 0.55% | 10,998,900 |
| 2015-06-19 | 2015-06-17 | 0.350 | 31,250,000 | +620,000 | 0.51% | 10,937,500 |
| 2015-06-18 | 2015-06-16 | 0.365 | 30,630,000 | +630,000 | 0.50% | 11,179,950 |
| 2015-06-17 | 2015-06-15 | 0.365 | 30,000,000 | +1,200,000 | 0.49% | 10,950,000 |
| 2015-06-16 | 2015-06-12 | 0.385 | 28,800,000 | +300,000 | 0.47% | 11,088,000 |
| 2015-06-12 | 2015-06-10 | 0.385 | 28,500,000 | -665,000 | 0.47% | 10,972,500 |
| 2015-06-11 | 2015-06-09 | 0.385 | 29,165,000 | +2,385,000 | 0.48% | 11,228,525 |
| 2015-06-10 | 2015-06-08 | 0.420 | 26,780,000 | +780,000 | 0.44% | 11,247,600 |
| 2015-06-09 | 2015-06-05 | 0.425 | 26,000,000 | +230,000 | 0.43% | 11,050,000 |
| 2015-06-05 | 2015-06-03 | 0.425 | 25,770,000 | -200,000 | 0.42% | 10,952,250 |
| 2015-06-04 | 2015-06-02 | 0.415 | 25,970,000 | +565,000 | 0.43% | 10,777,550 |
| 2015-06-03 | 2015-06-01 | 0.390 | 25,405,000 | -480,000 | 0.42% | 9,907,950 |
| 2015-06-02 | 2015-05-29 | 0.370 | 25,885,000 | +865,000 | 0.43% | 9,577,450 |
| 2015-06-01 | 2015-05-28 | 0.385 | 25,020,000 | +250,000 | 0.41% | 9,632,700 |
| 2015-05-29 | 2015-05-27 | 0.410 | 24,770,000 | -500,000 | 0.41% | 10,155,700 |
| 2015-05-28 | 2015-05-26 | 0.390 | 25,270,000 | -250,000 | 0.42% | 9,855,300 |
| 2015-05-27 | 2015-05-22 | 0.365 | 25,520,000 | -485,000 | 0.42% | 9,314,800 |
| 2015-05-26 | 2015-05-21 | 0.360 | 26,005,000 | -15,000 | 0.43% | 9,361,800 |
| 2015-05-22 | 2015-05-20 | 0.365 | 26,020,000 | -335,000 | 0.43% | 9,497,300 |
| 2015-05-20 | 2015-05-18 | 0.360 | 26,355,000 | +535,000 | 0.43% | 9,487,800 |
| 2015-05-19 | 2015-05-15 | 0.365 | 25,820,000 | -840,000 | 0.42% | 9,424,300 |
| 2015-05-18 | 2015-05-14 | 0.360 | 26,660,000 | +1,765,000 | 0.44% | 9,597,600 |
| 2015-05-15 | 2015-05-13 | 0.365 | 24,895,000 | -100,000 | 0.41% | 9,086,675 |
| 2015-05-14 | 2015-05-12 | 0.370 | 24,995,000 | +200,000 | 0.41% | 9,248,150 |
| 2015-05-12 | 2015-05-08 | 0.385 | 24,795,000 | -125,000 | 0.41% | 9,546,075 |
| 2015-05-11 | 2015-05-07 | 0.365 | 24,920,000 | +125,000 | 0.41% | 9,095,800 |
| 2015-05-07 | 2015-05-05 | 0.390 | 24,795,000 | +495,000 | 0.41% | 9,670,050 |
| 2015-05-06 | 2015-05-04 | 0.420 | 24,300,000 | +1,055,000 | 0.40% | 10,206,000 |
| 2015-04-29 | 2015-04-27 | 0.350 | 23,245,000 | -50,000 | 0.38% | 8,135,750 |
| 2015-04-28 | 2015-04-24 | 0.335 | 23,295,000 | -100,000 | 0.38% | 7,803,825 |
| 2015-04-27 | 2015-04-23 | 0.335 | 23,395,000 | -100,000 | 0.38% | 7,837,325 |
| 2015-04-24 | 2015-04-22 | 0.335 | 23,495,000 | +360,000 | 0.39% | 7,870,825 |
| 2015-04-23 | 2015-04-21 | 0.330 | 23,135,000 | +55,000 | 0.38% | 7,634,550 |
| 2015-04-22 | 2015-04-20 | 0.330 | 23,080,000 | +345,000 | 0.38% | 7,616,400 |
| 2015-04-21 | 2015-04-17 | 0.345 | 22,735,000 | -300,000 | 0.37% | 7,843,575 |
| 2015-04-17 | 2015-04-15 | 0.335 | 23,035,000 | +300,000 | 0.38% | 7,716,725 |
| 2015-04-16 | 2015-04-14 | 0.345 | 22,735,000 | +5,000 | 0.37% | 7,843,575 |
| 2015-04-15 | 2015-04-13 | 0.345 | 22,730,000 | +225,000 | 0.37% | 7,841,850 |
| 2015-04-14 | 2015-04-10 | 0.330 | 22,505,000 | -675,000 | 0.37% | 7,426,650 |
| 2015-04-13 | 2015-04-09 | 0.335 | 23,180,000 | +295,000 | 0.38% | 7,765,300 |
| 2015-04-10 | 2015-04-08 | 0.300 | 22,885,000 | -290,000 | 0.38% | 6,865,500 |
| 2015-04-09 | 2015-04-02 | 0.285 | 23,175,000 | +145,000 | 0.38% | 6,604,875 |
| 2015-04-08 | 2015-04-01 | 0.275 | 23,030,000 | +105,000 | 0.38% | 6,333,250 |
| 2015-04-02 | 2015-03-31 | 0.275 | 22,925,000 | +100,000 | 0.38% | 6,304,375 |
| 2015-04-01 | 2015-03-30 | 0.280 | 22,825,000 | -450,000 | 0.38% | 6,391,000 |
| 2015-03-31 | 2015-03-27 | 0.280 | 23,275,000 | -675,000 | 0.38% | 6,517,000 |
| 2015-03-30 | 2015-03-26 | 0.265 | 23,950,000 | +1,090,000 | 0.39% | 6,346,750 |
| 2015-03-27 | 2015-03-25 | 0.280 | 22,860,000 | +145,000 | 0.38% | 6,400,800 |
| 2015-03-26 | 2015-03-24 | 0.290 | 22,715,000 | +170,000 | 0.37% | 6,587,350 |
| 2015-03-25 | 2015-03-23 | 0.300 | 22,545,000 | +320,000 | 0.37% | 6,763,500 |
| 2015-03-24 | 2015-03-20 | 0.315 | 22,225,000 | -50,000 | 0.37% | 7,000,875 |
| 2015-03-20 | 2015-03-18 | 0.305 | 22,275,000 | +340,000 | 0.37% | 6,793,875 |
| 2015-03-19 | 2015-03-17 | 0.315 | 21,935,000 | +510,000 | 0.36% | 6,909,525 |
| 2015-03-18 | 2015-03-16 | 0.345 | 21,425,000 | +100,000 | 0.35% | 7,391,625 |
| 2015-03-16 | 2015-03-12 | 0.355 | 21,325,000 | -25,000 | 0.35% | 7,570,375 |
| 2015-03-13 | 2015-03-11 | 0.355 | 21,350,000 | -150,000 | 0.35% | 7,579,250 |
| 2015-03-12 | 2015-03-10 | 0.335 | 21,500,000 | -190,000 | 0.35% | 7,202,500 |
| 2015-03-11 | 2015-03-09 | 0.315 | 21,690,000 | -505,000 | 0.36% | 6,832,350 |
| 2015-03-10 | 2015-03-06 | 0.290 | 22,195,000 | -50,000 | 0.37% | 6,436,550 |
| 2015-03-09 | 2015-03-05 | 0.280 | 22,245,000 | +100,000 | 0.37% | 6,228,600 |
| 2015-03-06 | 2015-03-04 | 0.290 | 22,145,000 | +40,000 | 0.36% | 6,422,050 |
| 2015-03-05 | 2015-03-03 | 0.295 | 22,105,000 | +55,000 | 0.36% | 6,520,975 |
| 2015-03-04 | 2015-03-02 | 0.305 | 22,050,000 | -200,000 | 0.36% | 6,725,250 |
| 2015-03-03 | 2015-02-27 | 0.300 | 22,250,000 | -195,000 | 0.37% | 6,675,000 |
| 2015-03-02 | 2015-02-26 | 0.295 | 22,445,000 | -235,000 | 0.37% | 6,621,275 |
| 2015-02-27 | 2015-02-25 | 0.275 | 22,680,000 | -50,000 | 0.37% | 6,237,000 |
| 2015-02-26 | 2015-02-24 | 0.275 | 22,730,000 | -100,000 | 0.37% | 6,250,750 |
| 2015-02-25 | 2015-02-23 | 0.285 | 22,830,000 | +680,000 | 0.38% | 6,506,550 |
| 2015-02-16 | 2015-02-12 | 0.310 | 22,150,000 | -200,000 | 0.36% | 6,866,500 |
| 2015-02-13 | 2015-02-11 | 0.295 | 22,350,000 | -50,000 | 0.37% | 6,593,250 |
| 2015-02-12 | 2015-02-10 | 0.295 | 22,400,000 | -65,000 | 0.37% | 6,608,000 |
| 2015-02-11 | 2015-02-09 | 0.290 | 22,465,000 | -100,000 | 0.37% | 6,514,850 |
| 2015-02-10 | 2015-02-06 | 0.280 | 22,565,000 | +105,000 | 0.37% | 6,318,200 |
| 2015-02-09 | 2015-02-05 | 0.285 | 22,460,000 | +300,000 | 0.37% | 6,401,100 |
| 2015-02-05 | 2015-02-03 | 0.295 | 22,160,000 | -100,000 | 0.36% | 6,537,200 |
| 2015-02-04 | 2015-02-02 | 0.295 | 22,260,000 | +55,000 | 0.37% | 6,566,700 |
| 2015-02-02 | 2015-01-29 | 0.300 | 22,205,000 | -60,000 | 0.37% | 6,661,500 |
| 2015-01-30 | 2015-01-28 | 0.305 | 22,265,000 | -100,000 | 0.37% | 6,790,825 |
| 2015-01-29 | 2015-01-27 | 0.295 | 22,365,000 | -200,000 | 0.37% | 6,597,675 |
| 2015-01-28 | 2015-01-26 | 0.290 | 22,565,000 | -710,000 | 0.37% | 6,543,850 |
| 2015-01-27 | 2015-01-23 | 0.275 | 23,275,000 | -545,000 | 0.38% | 6,400,625 |
| 2015-01-26 | 2015-01-22 | 0.246 | 23,820,000 | +740,000 | 0.39% | 5,859,720 |
| 2015-01-22 | 2015-01-20 | 0.265 | 23,080,000 | +485,000 | 0.38% | 6,116,200 |
| 2015-01-21 | 2015-01-19 | 0.270 | 22,595,000 | +850,000 | 0.37% | 6,100,650 |
| 2015-01-20 | 2015-01-16 | 0.270 | 21,745,000 | +705,000 | 0.36% | 5,871,150 |
| 2015-01-19 | 2015-01-15 | 0.295 | 21,040,000 | -100,000 | 0.35% | 6,206,800 |
| 2015-01-16 | 2015-01-14 | 0.305 | 21,140,000 | +730,000 | 0.35% | 6,447,700 |
| 2015-01-15 | 2015-01-13 | 0.325 | 20,410,000 | +625,000 | 0.34% | 6,633,250 |
| 2015-01-14 | 2015-01-12 | 0.335 | 19,785,000 | +400,000 | 0.33% | 6,627,975 |
| 2015-01-13 | 2015-01-09 | 0.350 | 19,385,000 | +1,690,000 | 0.32% | 6,784,750 |
| 2015-01-12 | 2015-01-08 | 0.365 | 17,695,000 | +75,000 | 0.29% | 6,458,675 |
| 2015-01-09 | 2015-01-07 | 0.365 | 17,620,000 | +105,000 | 0.29% | 6,431,300 |
| 2015-01-08 | 2015-01-06 | 0.370 | 17,515,000 | +20,000 | 0.29% | 6,480,550 |
| 2015-01-07 | 2015-01-05 | 0.365 | 17,495,000 | +245,000 | 0.29% | 6,385,675 |
| 2015-01-06 | 2015-01-02 | 0.365 | 17,250,000 | -50,000 | 0.28% | 6,296,250 |
| 2015-01-05 | 2014-12-31 | 0.360 | 17,300,000 | +1,110,000 | 0.28% | 6,228,000 |
| 2015-01-02 | 2014-12-29 | 0.360 | 16,190,000 | -50,000 | 0.27% | 5,828,400 |
| 2014-12-30 | 2014-12-24 | 0.355 | 16,240,000 | +115,000 | 0.27% | 5,765,200 |
| 2014-12-29 | 2014-12-22 | 0.360 | 16,125,000 | +1,990,000 | 0.27% | 5,805,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 14,135,000 | -165,000 | 0.23% | 5,300,625 |
| 2014-12-22 | 2014-12-18 | 0.365 | 14,300,000 | +235,000 | 0.24% | 5,219,500 |
| 2014-12-19 | 2014-12-17 | 0.405 | 14,065,000 | -25,000 | 0.23% | 5,696,325 |
| 2014-12-17 | 2014-12-15 | 0.380 | 14,090,000 | +75,000 | 0.23% | 5,354,200 |
| 2014-12-16 | 2014-12-12 | 0.395 | 14,015,000 | +200,000 | 0.23% | 5,535,925 |
| 2014-12-15 | 2014-12-11 | 0.400 | 13,815,000 | +375,000 | 0.23% | 5,526,000 |
| 2014-12-11 | 2014-12-09 | 0.395 | 13,440,000 | -3,080,000 | 0.22% | 5,308,800 |
| 2014-12-05 | 2014-12-03 | 0.405 | 16,520,000 | -6,385,000 | 0.27% | 6,690,600 |
| 2014-11-27 | 2014-11-25 | 0.450 | 22,905,000 | -335,000 | 0.38% | 10,307,250 |
| 2014-11-25 | 2014-11-21 | 0.420 | 23,240,000 | -180,000 | 0.38% | 9,760,800 |
| 2014-11-24 | 2014-11-20 | 0.420 | 23,420,000 | +1,600,000 | 0.39% | 9,836,400 |
| 2014-11-12 | 2014-11-10 | 0.450 | 21,820,000 | -400,000 | 0.36% | 9,819,000 |
| 2014-11-06 | 2014-11-04 | 0.420 | 22,220,000 | +500,000 | 0.37% | 9,332,400 |
| 2014-11-04 | 2014-10-31 | 0.425 | 21,720,000 | +400,000 | 0.36% | 9,231,000 |
| 2014-10-30 | 2014-10-28 | 0.425 | 21,320,000 | +185,000 | 0.35% | 9,061,000 |
| 2014-10-29 | 2014-10-27 | 0.430 | 21,135,000 | +400,000 | 0.35% | 9,088,050 |
| 2014-10-28 | 2014-10-24 | 0.440 | 20,735,000 | -1,795,000 | 0.34% | 9,123,400 |
| 2014-10-27 | 2014-10-23 | 0.415 | 22,530,000 | -405,000 | 0.37% | 9,349,950 |
| 2014-10-24 | 2014-10-22 | 0.415 | 22,935,000 | -150,000 | 0.38% | 9,518,025 |
| 2014-10-22 | 2014-10-20 | 0.380 | 23,085,000 | -80,000 | 0.38% | 8,772,300 |
| 2014-10-21 | 2014-10-17 | 0.385 | 23,165,000 | -150,000 | 0.38% | 8,918,525 |
| 2014-10-20 | 2014-10-16 | 0.370 | 23,315,000 | +290,000 | 0.38% | 8,626,550 |
| 2014-10-15 | 2014-10-13 | 0.395 | 23,025,000 | +90,000 | 0.38% | 9,094,875 |
| 2014-10-09 | 2014-10-07 | 0.400 | 22,935,000 | -50,000 | 0.38% | 9,174,000 |
| 2014-10-08 | 2014-10-06 | 0.410 | 22,985,000 | -75,000 | 0.38% | 9,423,850 |
| 2014-10-07 | 2014-10-03 | 0.405 | 23,060,000 | -270,000 | 0.38% | 9,339,300 |
| 2014-10-06 | 2014-09-30 | 0.390 | 23,330,000 | +25,000 | 0.38% | 9,098,700 |
| 2014-10-03 | 2014-09-29 | 0.390 | 23,305,000 | +100,000 | 0.38% | 9,088,950 |
| 2014-09-30 | 2014-09-26 | 0.410 | 23,205,000 | +195,000 | 0.38% | 9,514,050 |
| 2014-09-26 | 2014-09-24 | 0.425 | 23,010,000 | -120,000 | 0.38% | 9,779,250 |
| 2014-09-24 | 2014-09-22 | 0.430 | 23,130,000 | +220,000 | 0.38% | 9,945,900 |
| 2014-09-23 | 2014-09-19 | 0.450 | 22,910,000 | +345,000 | 0.38% | 10,309,500 |
| 2014-09-22 | 2014-09-18 | 0.450 | 22,565,000 | +25,000 | 0.37% | 10,154,250 |
| 2014-09-19 | 2014-09-17 | 0.460 | 22,540,000 | +2,180,000 | 0.37% | 10,368,400 |
| 2014-09-18 | 2014-09-16 | 0.465 | 20,360,000 | -805,000 | 0.33% | 9,467,400 |
| 2014-09-17 | 2014-09-15 | 0.460 | 21,165,000 | -2,665,000 | 0.35% | 9,735,900 |
| 2014-09-16 | 2014-09-12 | 0.360 | 23,830,000 | +400,000 | 0.39% | 8,578,800 |
| 2014-09-10 | 2014-09-05 | 0.380 | 23,430,000 | +100,000 | 0.39% | 8,903,400 |
| 2014-09-08 | 2014-09-04 | 0.380 | 23,330,000 | -350,000 | 0.38% | 8,865,400 |
| 2014-09-04 | 2014-09-02 | 0.370 | 23,680,000 | -195,000 | 0.39% | 8,761,600 |
| 2014-09-03 | 2014-09-01 | 0.360 | 23,875,000 | +305,000 | 0.39% | 8,595,000 |
| 2014-09-01 | 2014-08-28 | 0.385 | 23,570,000 | +45,000 | 0.39% | 9,074,450 |
| 2014-08-21 | 2014-08-19 | 0.395 | 23,525,000 | +240,000 | 0.39% | 9,292,375 |
| 2014-08-19 | 2014-08-15 | 0.415 | 23,285,000 | -200,000 | 0.38% | 9,663,275 |
| 2014-08-18 | 2014-08-14 | 0.405 | 23,485,000 | -345,000 | 0.39% | 9,511,425 |
| 2014-08-15 | 2014-08-13 | 0.385 | 23,830,000 | -175,000 | 0.39% | 9,174,550 |
| 2014-08-14 | 2014-08-12 | 0.370 | 24,005,000 | -110,000 | 0.39% | 8,881,850 |
| 2014-08-13 | 2014-08-11 | 0.370 | 24,115,000 | -235,000 | 0.40% | 8,922,550 |
| 2014-08-12 | 2014-08-08 | 0.350 | 24,350,000 | -430,000 | 0.40% | 8,522,500 |
| 2014-08-11 | 2014-08-07 | 0.335 | 24,780,000 | +15,000 | 0.41% | 8,301,300 |
| 2014-08-08 | 2014-08-06 | 0.335 | 24,765,000 | +150,000 | 0.41% | 8,296,275 |
| 2014-08-07 | 2014-08-05 | 0.340 | 24,615,000 | +30,000 | 0.40% | 8,369,100 |
| 2014-08-06 | 2014-08-04 | 0.345 | 24,585,000 | -50,000 | 0.40% | 8,481,825 |
| 2014-08-01 | 2014-07-30 | 0.340 | 24,635,000 | -50,000 | 0.41% | 8,375,900 |
| 2014-07-31 | 2014-07-29 | 0.340 | 24,685,000 | +50,000 | 0.41% | 8,392,900 |
| 2014-07-29 | 2014-07-25 | 0.345 | 24,635,000 | -50,000 | 0.41% | 8,499,075 |
| 2014-07-28 | 2014-07-24 | 0.345 | 24,685,000 | +100,000 | 0.41% | 8,516,325 |
| 2014-07-25 | 2014-07-23 | 0.345 | 24,585,000 | +300,000 | 0.40% | 8,481,825 |
| 2014-07-24 | 2014-07-22 | 0.360 | 24,285,000 | -145,000 | 0.40% | 8,742,600 |
| 2014-07-23 | 2014-07-21 | 0.355 | 24,430,000 | +165,000 | 0.40% | 8,672,650 |
| 2014-07-22 | 2014-07-18 | 0.350 | 24,265,000 | -30,000 | 0.40% | 8,492,750 |
| 2014-07-21 | 2014-07-17 | 0.355 | 24,295,000 | +185,000 | 0.40% | 8,624,725 |
| 2014-07-18 | 2014-07-16 | 0.355 | 24,110,000 | +25,000 | 0.40% | 8,559,050 |
| 2014-07-17 | 2014-07-15 | 0.350 | 24,085,000 | +50,000 | 0.40% | 8,429,750 |
| 2014-07-16 | 2014-07-14 | 0.355 | 24,035,000 | +50,000 | 0.40% | 8,532,425 |
| 2014-07-15 | 2014-07-11 | 0.360 | 23,985,000 | -50,000 | 0.39% | 8,634,600 |
| 2014-07-14 | 2014-07-10 | 0.360 | 24,035,000 | +70,000 | 0.40% | 8,652,600 |
| 2014-07-09 | 2014-07-07 | 0.380 | 23,965,000 | +250,000 | 0.39% | 9,106,700 |
| 2014-07-07 | 2014-07-03 | 0.365 | 23,715,000 | -155,000 | 0.39% | 8,655,975 |
| 2014-07-04 | 2014-07-02 | 0.360 | 23,870,000 | +40,000 | 0.39% | 8,593,200 |
| 2014-07-03 | 2014-06-30 | 0.365 | 23,830,000 | -110,000 | 0.39% | 8,697,950 |
| 2014-06-30 | 2014-06-26 | 0.350 | 23,940,000 | +100,000 | 0.39% | 8,379,000 |
| 2014-06-26 | 2014-06-24 | 0.355 | 23,840,000 | -120,000 | 0.39% | 8,463,200 |
| 2014-06-25 | 2014-06-23 | 0.350 | 23,960,000 | -100,000 | 0.39% | 8,386,000 |
| 2014-06-24 | 2014-06-20 | 0.350 | 24,060,000 | +270,000 | 0.40% | 8,421,000 |
| 2014-06-23 | 2014-06-19 | 0.350 | 23,790,000 | -100,000 | 0.39% | 8,326,500 |
| 2014-06-20 | 2014-06-18 | 0.350 | 23,890,000 | +195,000 | 0.39% | 8,361,500 |
| 2014-06-19 | 2014-06-17 | 0.355 | 23,695,000 | +50,000 | 0.39% | 8,411,725 |
| 2014-06-18 | 2014-06-16 | 0.365 | 23,645,000 | +100,000 | 0.39% | 8,630,425 |
| 2014-06-17 | 2014-06-13 | 0.370 | 23,545,000 | +50,000 | 0.39% | 8,711,650 |
| 2014-06-16 | 2014-06-12 | 0.375 | 23,495,000 | +10,000 | 0.39% | 8,810,625 |
| 2014-06-13 | 2014-06-11 | 0.375 | 23,485,000 | -455,000 | 0.39% | 8,806,875 |
| 2014-06-12 | 2014-06-10 | 0.365 | 23,940,000 | +220,000 | 0.39% | 8,738,100 |
| 2014-06-11 | 2014-06-09 | 0.365 | 23,720,000 | +150,000 | 0.39% | 8,657,800 |
| 2014-06-10 | 2014-06-06 | 0.375 | 23,570,000 | -100,000 | 0.39% | 8,838,750 |
| 2014-06-09 | 2014-06-05 | 0.370 | 23,670,000 | +50,000 | 0.39% | 8,757,900 |
| 2014-06-06 | 2014-06-04 | 0.370 | 23,620,000 | -100,000 | 0.39% | 8,739,400 |
| 2014-06-04 | 2014-05-30 | 0.360 | 23,720,000 | +1,950,000 | 0.39% | 8,539,200 |
| 2014-05-30 | 2014-05-28 | 0.365 | 21,770,000 | -170,000 | 0.36% | 7,946,050 |
| 2014-05-29 | 2014-05-27 | 0.355 | 21,940,000 | +5,000 | 0.36% | 7,788,700 |
| 2014-05-28 | 2014-05-26 | 0.355 | 21,935,000 | -50,000 | 0.36% | 7,786,925 |
| 2014-05-27 | 2014-05-23 | 0.355 | 21,985,000 | +50,000 | 0.36% | 7,804,675 |
| 2014-05-26 | 2014-05-22 | 0.355 | 21,935,000 | -155,000 | 0.36% | 7,786,925 |
| 2014-05-23 | 2014-05-21 | 0.345 | 22,090,000 | -20,000 | 0.36% | 7,621,050 |
| 2014-05-22 | 2014-05-20 | 0.340 | 22,110,000 | -1,050,000 | 0.36% | 7,517,400 |
| 2014-05-21 | 2014-05-19 | 0.340 | 23,160,000 | -105,000 | 0.38% | 7,874,400 |
| 2014-05-16 | 2014-05-14 | 0.340 | 23,265,000 | +75,000 | 0.38% | 7,910,100 |
| 2014-05-07 | 2014-05-02 | 0.340 | 23,190,000 | +50,000 | 0.38% | 7,884,600 |
| 2014-05-02 | 2014-04-29 | 0.360 | 23,140,000 | -900,000 | 0.38% | 8,330,400 |
| 2014-04-30 | 2014-04-28 | 0.360 | 24,040,000 | -205,000 | 0.40% | 8,654,400 |
| 2014-04-29 | 2014-04-25 | 0.345 | 24,245,000 | -1,235,000 | 0.40% | 8,364,525 |
| 2014-04-28 | 2014-04-24 | 0.350 | 25,480,000 | +115,000 | 0.42% | 8,918,000 |
| 2014-04-25 | 2014-04-23 | 0.360 | 25,365,000 | +50,000 | 0.42% | 9,131,400 |
| 2014-04-24 | 2014-04-22 | 0.375 | 25,315,000 | -50,000 | 0.42% | 9,493,125 |
| 2014-04-23 | 2014-04-17 | 0.375 | 25,365,000 | -665,000 | 0.42% | 9,511,875 |
| 2014-04-22 | 2014-04-16 | 0.355 | 26,030,000 | +1,250,000 | 0.43% | 9,240,650 |
| 2014-04-17 | 2014-04-15 | 0.395 | 24,780,000 | -145,000 | 0.41% | 9,788,100 |
| 2014-04-16 | 2014-04-14 | 0.395 | 24,925,000 | +85,000 | 0.41% | 9,845,375 |
| 2014-04-15 | 2014-04-11 | 0.400 | 24,840,000 | -300,000 | 0.41% | 9,936,000 |
| 2014-04-14 | 2014-04-10 | 0.395 | 25,140,000 | +1,105,000 | 0.41% | 9,930,300 |
| 2014-04-10 | 2014-04-08 | 0.405 | 24,035,000 | -40,000 | 0.40% | 9,734,175 |
| 2014-04-09 | 2014-04-07 | 0.410 | 24,075,000 | +70,000 | 0.40% | 9,870,750 |
| 2014-04-08 | 2014-04-04 | 0.410 | 24,005,000 | -100,000 | 0.39% | 9,842,050 |
| 2014-04-07 | 2014-04-03 | 0.410 | 24,105,000 | -100,000 | 0.40% | 9,883,050 |
| 2014-04-04 | 2014-04-02 | 0.410 | 24,205,000 | +85,000 | 0.40% | 9,924,050 |
| 2014-04-03 | 2014-04-01 | 0.415 | 24,120,000 | -50,000 | 0.40% | 10,009,800 |
| 2014-04-02 | 2014-03-31 | 0.410 | 24,170,000 | +145,000 | 0.40% | 9,909,700 |
| 2014-04-01 | 2014-03-28 | 0.425 | 24,025,000 | +300,000 | 0.40% | 10,210,625 |
| 2014-03-31 | 2014-03-27 | 0.435 | 23,725,000 | +300,000 | 0.39% | 10,320,375 |
| 2014-03-28 | 2014-03-26 | 0.445 | 23,425,000 | -1,125,000 | 0.39% | 10,424,125 |
| 2014-03-27 | 2014-03-25 | 0.430 | 24,550,000 | +145,000 | 0.40% | 10,556,500 |
| 2014-03-26 | 2014-03-24 | 0.430 | 24,405,000 | -100,000 | 0.40% | 10,494,150 |
| 2014-03-25 | 2014-03-21 | 0.430 | 24,505,000 | -40,000 | 0.40% | 10,537,150 |
| 2014-03-24 | 2014-03-20 | 0.435 | 24,545,000 | +1,180,000 | 0.40% | 10,677,075 |
| 2014-03-21 | 2014-03-19 | 0.450 | 23,365,000 | +5,000 | 0.38% | 10,514,250 |
| 2014-03-20 | 2014-03-18 | 0.460 | 23,360,000 | -200,000 | 0.38% | 10,745,600 |
| 2014-03-14 | 2014-03-12 | 0.455 | 23,560,000 | -40,000 | 0.39% | 10,719,800 |
| 2014-03-13 | 2014-03-11 | 0.465 | 23,600,000 | -100,000 | 0.39% | 10,974,000 |
| 2014-03-12 | 2014-03-10 | 0.465 | 23,700,000 | +200,000 | 0.39% | 11,020,500 |
| 2014-03-11 | 2014-03-07 | 0.470 | 23,500,000 | +1,380,000 | 0.39% | 11,045,000 |
| 2014-03-10 | 2014-03-06 | 0.485 | 22,120,000 | -300,000 | 0.36% | 10,728,200 |
| 2014-03-07 | 2014-03-05 | 0.485 | 22,420,000 | -355,000 | 0.37% | 10,873,700 |
| 2014-03-06 | 2014-03-04 | 0.475 | 22,775,000 | -270,000 | 0.37% | 10,818,125 |
| 2014-03-05 | 2014-03-03 | 0.470 | 23,045,000 | +760,000 | 0.38% | 10,831,150 |
| 2014-03-04 | 2014-02-28 | 0.490 | 22,285,000 | -700,000 | 0.37% | 10,919,650 |
| 2014-03-03 | 2014-02-27 | 0.480 | 22,985,000 | -400,000 | 0.38% | 11,032,800 |
| 2014-02-28 | 2014-02-26 | 0.475 | 23,385,000 | -975,000 | 0.38% | 11,107,875 |
| 2014-02-17 | 2014-02-13 | 0.470 | 24,360,000 | +200,000 | 0.40% | 11,449,200 |
| 2014-02-14 | 2014-02-12 | 0.485 | 24,160,000 | -200,000 | 0.40% | 11,717,600 |
| 2014-02-13 | 2014-02-11 | 0.475 | 24,360,000 | -100,000 | 0.40% | 11,571,000 |
| 2014-02-12 | 2014-02-10 | 0.475 | 24,460,000 | +100,000 | 0.40% | 11,618,500 |
| 2014-02-11 | 2014-02-07 | 0.480 | 24,360,000 | -240,000 | 0.40% | 11,692,800 |
| 2014-02-06 | 2014-02-04 | 0.475 | 24,600,000 | +200,000 | 0.40% | 11,685,000 |
| 2014-01-28 | 2014-01-24 | 0.495 | 24,400,000 | -75,000 | 0.40% | 12,078,000 |
| 2014-01-21 | 2014-01-17 | 0.490 | 24,475,000 | +160,000 | 0.40% | 11,992,750 |
| 2014-01-20 | 2014-01-16 | 0.490 | 24,315,000 | +300,000 | 0.40% | 11,914,350 |
| 2014-01-17 | 2014-01-15 | 0.500 | 24,015,000 | -450,000 | 0.40% | 12,007,500 |
| 2014-01-16 | 2014-01-14 | 0.495 | 24,465,000 | -300,000 | 0.40% | 12,110,175 |
| 2014-01-15 | 2014-01-13 | 0.500 | 24,765,000 | -100,000 | 0.41% | 12,382,500 |
| 2014-01-14 | 2014-01-10 | 0.500 | 24,865,000 | -500,000 | 0.41% | 12,432,500 |
| 2014-01-03 | 2013-12-31 | 0.500 | 25,365,000 | -80,000 | 0.42% | 12,682,500 |
| 2014-01-02 | 2013-12-27 | 0.495 | 25,445,000 | -120,000 | 0.42% | 12,595,275 |
| 2013-12-30 | 2013-12-24 | 0.495 | 25,565,000 | +400,000 | 0.42% | 12,654,675 |
| 2013-12-27 | 2013-12-20 | 0.510 | 25,165,000 | -300,000 | 0.41% | 12,834,150 |
| 2013-12-23 | 2013-12-19 | 0.500 | 25,465,000 | -1,200,000 | 0.42% | 12,732,500 |
| 2013-12-20 | 2013-12-18 | 0.495 | 26,665,000 | +200,000 | 0.44% | 13,199,175 |
| 2013-12-19 | 2013-12-17 | 0.500 | 26,465,000 | -100,000 | 0.44% | 13,232,500 |
| 2013-12-18 | 2013-12-16 | 0.510 | 26,565,000 | -115,000 | 0.44% | 13,548,150 |
| 2013-12-06 | 2013-12-04 | 0.510 | 26,680,000 | +815,000 | 0.44% | 13,606,800 |
| 2013-12-04 | 2013-12-02 | 0.520 | 25,865,000 | +200,000 | 0.43% | 13,449,800 |
| 2013-12-02 | 2013-11-28 | 0.540 | 25,665,000 | +180,000 | 0.42% | 13,859,100 |
| 2013-11-29 | 2013-11-27 | 0.540 | 25,485,000 | +620,000 | 0.42% | 13,761,900 |
| 2013-11-26 | 2013-11-22 | 0.530 | 24,865,000 | +200,000 | 0.41% | 13,178,450 |
| 2013-11-25 | 2013-11-21 | 0.540 | 24,665,000 | +100,000 | 0.41% | 13,319,100 |
| 2013-11-22 | 2013-11-20 | 0.540 | 24,565,000 | -300,000 | 0.40% | 13,265,100 |
| 2013-11-20 | 2013-11-18 | 0.550 | 24,865,000 | -200,000 | 0.41% | 13,675,750 |
| 2013-11-15 | 2013-11-13 | 0.530 | 25,065,000 | -400,000 | 0.41% | 13,284,450 |
| 2013-11-14 | 2013-11-12 | 0.530 | 25,465,000 | +800,000 | 0.42% | 13,496,450 |
| 2013-11-13 | 2013-11-11 | 0.540 | 24,665,000 | -200,000 | 0.41% | 13,319,100 |
| 2013-11-11 | 2013-11-07 | 0.540 | 24,865,000 | -200,000 | 0.41% | 13,427,100 |
| 2013-11-08 | 2013-11-06 | 0.550 | 25,065,000 | -200,000 | 0.41% | 13,785,750 |
| 2013-11-06 | 2013-11-04 | 0.540 | 25,265,000 | -100,000 | 0.42% | 13,643,100 |
| 2013-11-05 | 2013-11-01 | 0.530 | 25,365,000 | +300,000 | 0.42% | 13,443,450 |
| 2013-11-04 | 2013-10-31 | 0.550 | 25,065,000 | -600,000 | 0.41% | 13,785,750 |
| 2013-11-01 | 2013-10-30 | 0.540 | 25,665,000 | -115,000 | 0.42% | 13,859,100 |
| 2013-10-31 | 2013-10-29 | 0.530 | 25,780,000 | +100,000 | 0.42% | 13,663,400 |
| 2013-10-30 | 2013-10-28 | 0.530 | 25,680,000 | -1,200,000 | 0.42% | 13,610,400 |
| 2013-10-29 | 2013-10-25 | 0.530 | 26,880,000 | +700,000 | 0.44% | 14,246,400 |
| 2013-10-28 | 2013-10-24 | 0.540 | 26,180,000 | -200,000 | 0.43% | 14,137,200 |
| 2013-10-25 | 2013-10-23 | 0.540 | 26,380,000 | +400,000 | 0.43% | 14,245,200 |
| 2013-10-24 | 2013-10-22 | 0.540 | 25,980,000 | -260,000 | 0.43% | 14,029,200 |
| 2013-10-21 | 2013-10-17 | 0.560 | 26,240,000 | +20,000 | 0.43% | 14,694,400 |
| 2013-10-15 | 2013-10-10 | 0.580 | 26,220,000 | -95,000 | 0.43% | 15,207,600 |
| 2013-10-11 | 2013-10-09 | 0.580 | 26,315,000 | -255,000 | 0.43% | 15,262,700 |
| 2013-10-10 | 2013-10-08 | 0.580 | 26,570,000 | +470,000 | 0.44% | 15,410,600 |
| 2013-10-09 | 2013-10-07 | 0.590 | 26,100,000 | +20,000 | 0.43% | 15,399,000 |
| 2013-10-07 | 2013-10-03 | 0.580 | 26,080,000 | +200,000 | 0.43% | 15,126,400 |
| 2013-10-04 | 2013-10-02 | 0.600 | 25,880,000 | -200,000 | 0.43% | 15,528,000 |
| 2013-10-03 | 2013-09-30 | 0.600 | 26,080,000 | -600,000 | 0.43% | 15,648,000 |
| 2013-10-02 | 2013-09-27 | 0.590 | 26,680,000 | -100,000 | 0.44% | 15,741,200 |
| 2013-09-30 | 2013-09-26 | 0.570 | 26,780,000 | -680,000 | 0.44% | 15,264,600 |
| 2013-09-27 | 2013-09-25 | 0.570 | 27,460,000 | +290,000 | 0.45% | 15,652,200 |
| 2013-09-26 | 2013-09-24 | 0.570 | 27,170,000 | -200,000 | 0.45% | 15,486,900 |
| 2013-09-25 | 2013-09-23 | 0.560 | 27,370,000 | +590,000 | 0.45% | 15,327,200 |
| 2013-09-24 | 2013-09-19 | 0.600 | 26,780,000 | -600,000 | 0.44% | 16,068,000 |
| 2013-09-23 | 2013-09-18 | 0.570 | 27,380,000 | -8,800,000 | 0.45% | 15,606,600 |
| 2013-09-19 | 2013-09-17 | 0.590 | 36,180,000 | +1,400,000 | 0.60% | 21,346,200 |
| 2013-09-18 | 2013-09-16 | 0.630 | 34,780,000 | +700,000 | 0.57% | 21,911,400 |
| 2013-09-17 | 2013-09-13 | 0.640 | 34,080,000 | -100,000 | 0.56% | 21,811,200 |
| 2013-09-16 | 2013-09-12 | 0.630 | 34,180,000 | -740,000 | 0.56% | 21,533,400 |
| 2013-09-13 | 2013-09-11 | 0.620 | 34,920,000 | -700,000 | 0.57% | 21,650,400 |
| 2013-09-12 | 2013-09-10 | 0.620 | 35,620,000 | +1,140,000 | 0.59% | 22,084,400 |
| 2013-09-11 | 2013-09-09 | 0.650 | 34,480,000 | +500,000 | 0.57% | 22,412,000 |
| 2013-09-10 | 2013-09-06 | 0.680 | 33,980,000 | +1,925,000 | 0.56% | 23,106,400 |
| 2013-09-09 | 2013-09-05 | 0.640 | 32,055,000 | -290,000 | 0.53% | 20,515,200 |
| 2013-09-06 | 2013-09-04 | 0.630 | 32,345,000 | -685,000 | 0.53% | 20,377,350 |
| 2013-09-05 | 2013-09-03 | 0.620 | 33,030,000 | +500,000 | 0.54% | 20,478,600 |
| 2013-09-04 | 2013-09-02 | 0.650 | 32,530,000 | -510,000 | 0.54% | 21,144,500 |
| 2013-09-03 | 2013-08-30 | 0.660 | 33,040,000 | +4,595,000 | 0.54% | 21,806,400 |
| 2013-09-02 | 2013-08-29 | 0.690 | 28,445,000 | +4,200,000 | 0.47% | 19,627,050 |
| 2013-08-30 | 2013-08-28 | 0.710 | 24,245,000 | +800,000 | 0.40% | 17,213,950 |
| 2013-08-29 | 2013-08-27 | 0.720 | 23,445,000 | -1,100,000 | 0.39% | 16,880,400 |
| 2013-08-28 | 2013-08-26 | 0.720 | 24,545,000 | -920,000 | 0.40% | 17,672,400 |
| 2013-08-27 | 2013-08-23 | 0.690 | 25,465,000 | -1,100,000 | 0.42% | 17,570,850 |
| 2013-08-26 | 2013-08-22 | 0.690 | 26,565,000 | -200,000 | 0.44% | 18,329,850 |
| 2013-08-23 | 2013-08-21 | 0.680 | 26,765,000 | +1,000,000 | 0.44% | 18,200,200 |
| 2013-08-22 | 2013-08-20 | 0.690 | 25,765,000 | -1,700,000 | 0.42% | 17,777,850 |
| 2013-08-20 | 2013-08-16 | 0.650 | 27,465,000 | +100,000 | 0.45% | 17,852,250 |
| 2013-08-19 | 2013-08-15 | 0.660 | 27,365,000 | +220,000 | 0.45% | 18,060,900 |
| 2013-08-16 | 2013-08-13 | 0.650 | 27,145,000 | +1,400,000 | 0.45% | 17,644,250 |
| 2013-08-15 | 2013-08-12 | 0.680 | 25,745,000 | -1,200,000 | 0.42% | 17,506,600 |
| 2013-08-13 | 2013-08-09 | 0.650 | 26,945,000 | +1,000,000 | 0.44% | 17,514,250 |
| 2013-08-12 | 2013-08-08 | 0.670 | 25,945,000 | -3,190,000 | 0.43% | 17,383,150 |
| 2013-08-09 | 2013-08-07 | 0.580 | 29,135,000 | -200,000 | 0.48% | 16,898,300 |
| 2013-08-08 | 2013-08-06 | 0.580 | 29,335,000 | +800,000 | 0.48% | 17,014,300 |
| 2013-08-07 | 2013-08-05 | 0.580 | 28,535,000 | +500,000 | 0.47% | 16,550,300 |
| 2013-08-06 | 2013-08-02 | 0.610 | 28,035,000 | -100,000 | 0.46% | 17,101,350 |
| 2013-08-05 | 2013-08-01 | 0.590 | 28,135,000 | +200,000 | 0.46% | 16,599,650 |
| 2013-08-02 | 2013-07-31 | 0.610 | 27,935,000 | +105,000 | 0.46% | 17,040,350 |
| 2013-08-01 | 2013-07-30 | 0.600 | 27,830,000 | -3,570,000 | 0.46% | 16,698,000 |
| 2013-07-31 | 2013-07-29 | 0.540 | 31,400,000 | +960,000 | 0.52% | 16,956,000 |
| 2013-07-30 | 2013-07-26 | 0.560 | 30,440,000 | +5,050,000 | 0.50% | 17,046,400 |
| 2013-07-29 | 2013-07-25 | 0.580 | 25,390,000 | -2,840,000 | 0.42% | 14,726,200 |
| 2013-07-26 | 2013-07-24 | 0.530 | 28,230,000 | +300,000 | 0.46% | 14,961,900 |
| 2013-07-25 | 2013-07-23 | 0.510 | 27,930,000 | -30,000 | 0.46% | 14,244,300 |
| 2013-07-24 | 2013-07-22 | 0.510 | 27,960,000 | -1,505,000 | 0.46% | 14,259,600 |
| 2013-07-23 | 2013-07-19 | 0.475 | 29,465,000 | -315,000 | 0.48% | 13,995,875 |
| 2013-07-22 | 2013-07-18 | 0.465 | 29,780,000 | -80,000 | 0.49% | 13,847,700 |
| 2013-07-16 | 2013-07-12 | 0.465 | 29,860,000 | -200,000 | 0.49% | 13,884,900 |
| 2013-07-12 | 2013-07-10 | 0.470 | 30,060,000 | +200,000 | 0.49% | 14,128,200 |
| 2013-07-10 | 2013-07-08 | 0.480 | 29,860,000 | +60,000 | 0.49% | 14,332,800 |
| 2013-07-08 | 2013-07-04 | 0.500 | 29,800,000 | +735,000 | 0.49% | 14,900,000 |
| 2013-07-05 | 2013-07-03 | 0.495 | 29,065,000 | +1,790,000 | 0.48% | 14,387,175 |
| 2013-07-04 | 2013-07-02 | 0.510 | 27,275,000 | -190,000 | 0.45% | 13,910,250 |
| 2013-07-03 | 2013-06-28 | 0.495 | 27,465,000 | -300,000 | 0.45% | 13,595,175 |
| 2013-07-02 | 2013-06-27 | 0.510 | 27,765,000 | -975,000 | 0.46% | 14,160,150 |
| 2013-06-28 | 2013-06-26 | 0.475 | 28,740,000 | +105,000 | 0.47% | 13,651,500 |
| 2013-06-27 | 2013-06-25 | 0.460 | 28,635,000 | -1,100,000 | 0.47% | 13,172,100 |
| 2013-06-26 | 2013-06-24 | 0.455 | 29,735,000 | -1,240,000 | 0.49% | 13,529,425 |
| 2013-06-25 | 2013-06-21 | 0.460 | 30,975,000 | -560,000 | 0.51% | 14,248,500 |
| 2013-06-21 | 2013-06-19 | 0.450 | 31,535,000 | +1,870,000 | 0.52% | 14,190,750 |
| 2013-06-19 | 2013-06-17 | 0.430 | 29,665,000 | -310,000 | 0.49% | 12,755,950 |
| 2013-06-18 | 2013-06-14 | 0.425 | 29,975,000 | -35,000 | 0.49% | 12,739,375 |
| 2013-06-17 | 2013-06-13 | 0.430 | 30,010,000 | -1,055,000 | 0.49% | 12,904,300 |
| 2013-06-14 | 2013-06-11 | 0.425 | 31,065,000 | -180,000 | 0.51% | 13,202,625 |
| 2013-06-13 | 2013-06-10 | 0.430 | 31,245,000 | -185,000 | 0.51% | 13,435,350 |
| 2013-06-11 | 2013-06-07 | 0.425 | 31,430,000 | +300,000 | 0.52% | 13,357,750 |
| 2013-06-10 | 2013-06-06 | 0.430 | 31,130,000 | +260,000 | 0.51% | 13,385,900 |
| 2013-06-07 | 2013-06-05 | 0.440 | 30,870,000 | -705,000 | 0.51% | 13,582,800 |
| 2013-06-06 | 2013-06-04 | 0.440 | 31,575,000 | +195,000 | 0.52% | 13,893,000 |
| 2013-06-05 | 2013-06-03 | 0.430 | 31,380,000 | +300,000 | 0.52% | 13,493,400 |
| 2013-06-04 | 2013-05-31 | 0.430 | 31,080,000 | -415,000 | 0.51% | 13,364,400 |
| 2013-06-03 | 2013-05-30 | 0.435 | 31,495,000 | +1,100,000 | 0.52% | 13,700,325 |
| 2013-05-31 | 2013-05-29 | 0.450 | 30,395,000 | +1,180,000 | 0.50% | 13,677,750 |
| 2013-05-30 | 2013-05-28 | 0.460 | 29,215,000 | -355,000 | 0.48% | 13,438,900 |
| 2013-05-29 | 2013-05-27 | 0.455 | 29,570,000 | -1,295,000 | 0.49% | 13,454,350 |
| 2013-05-28 | 2013-05-24 | 0.455 | 30,865,000 | +2,300,000 | 0.51% | 14,043,575 |
| 2013-05-27 | 2013-05-23 | 0.470 | 28,565,000 | +550,000 | 0.47% | 13,425,550 |
| 2013-05-24 | 2013-05-22 | 0.475 | 28,015,000 | -2,400,000 | 0.46% | 13,307,125 |
| 2013-05-23 | 2013-05-21 | 0.450 | 30,415,000 | -1,880,000 | 0.50% | 13,686,750 |
| 2013-05-21 | 2013-05-16 | 0.435 | 32,295,000 | -100,000 | 0.53% | 14,048,325 |
| 2013-05-20 | 2013-05-15 | 0.435 | 32,395,000 | -200,000 | 0.53% | 14,091,825 |
| 2013-05-16 | 2013-05-14 | 0.435 | 32,595,000 | -250,000 | 0.54% | 14,178,825 |
| 2013-05-15 | 2013-05-13 | 0.435 | 32,845,000 | +650,000 | 0.54% | 14,287,575 |
| 2013-05-14 | 2013-05-10 | 0.440 | 32,195,000 | -100,000 | 0.53% | 14,165,800 |
| 2013-05-10 | 2013-05-08 | 0.445 | 32,295,000 | +1,300,000 | 0.53% | 14,371,275 |
| 2013-05-09 | 2013-05-07 | 0.445 | 30,995,000 | -200,000 | 0.51% | 13,792,775 |
| 2013-05-08 | 2013-05-06 | 0.440 | 31,195,000 | -300,000 | 0.51% | 13,725,800 |
| 2013-05-07 | 2013-05-03 | 0.435 | 31,495,000 | -215,000 | 0.52% | 13,700,325 |
| 2013-05-06 | 2013-05-02 | 0.430 | 31,710,000 | +305,000 | 0.52% | 13,635,300 |
| 2013-04-30 | 2013-04-26 | 0.430 | 31,405,000 | +300,000 | 0.52% | 13,504,150 |
| 2013-04-29 | 2013-04-25 | 0.445 | 31,105,000 | -425,000 | 0.51% | 13,841,725 |
| 2013-04-26 | 2013-04-24 | 0.435 | 31,530,000 | -750,000 | 0.52% | 13,715,550 |
| 2013-04-25 | 2013-04-23 | 0.425 | 32,280,000 | -50,000 | 0.53% | 13,719,000 |
| 2013-04-18 | 2013-04-16 | 0.415 | 32,330,000 | -100,000 | 0.53% | 13,416,950 |
| 2013-04-17 | 2013-04-15 | 0.415 | 32,430,000 | +2,125,000 | 0.53% | 13,458,450 |
| 2013-04-16 | 2013-04-12 | 0.425 | 30,305,000 | -3,630,000 | 0.50% | 12,879,625 |
| 2013-04-15 | 2013-04-11 | 0.430 | 33,935,000 | +350,000 | 0.56% | 14,592,050 |
| 2013-04-11 | 2013-04-09 | 0.420 | 33,585,000 | +220,000 | 0.55% | 14,105,700 |
| 2013-04-05 | 2013-04-02 | 0.420 | 33,365,000 | -100,000 | 0.55% | 14,013,300 |
| 2013-04-03 | 2013-03-28 | 0.415 | 33,465,000 | -100,000 | 0.55% | 13,887,975 |
| 2013-03-27 | 2013-03-25 | 0.415 | 33,565,000 | +300,000 | 0.55% | 13,929,475 |
| 2013-03-25 | 2013-03-21 | 0.425 | 33,265,000 | -110,000 | 0.55% | 14,137,625 |
| 2013-03-22 | 2013-03-20 | 0.420 | 33,375,000 | -100,000 | 0.55% | 14,017,500 |
| 2013-03-21 | 2013-03-19 | 0.420 | 33,475,000 | +1,200,000 | 0.55% | 14,059,500 |
| 2013-03-20 | 2013-03-18 | 0.415 | 32,275,000 | +25,000 | 0.53% | 13,394,125 |
| 2013-03-19 | 2013-03-15 | 0.420 | 32,250,000 | +1,115,000 | 0.53% | 13,545,000 |
| 2013-03-18 | 2013-03-14 | 0.450 | 31,135,000 | -525,000 | 0.51% | 14,010,750 |
| 2013-03-15 | 2013-03-13 | 0.435 | 31,660,000 | -125,000 | 0.52% | 13,772,100 |
| 2013-03-14 | 2013-03-12 | 0.435 | 31,785,000 | +850,000 | 0.52% | 13,826,475 |
| 2013-03-13 | 2013-03-11 | 0.430 | 30,935,000 | -1,425,000 | 0.51% | 13,302,050 |
| 2013-03-12 | 2013-03-08 | 0.410 | 32,360,000 | -100,000 | 0.53% | 13,267,600 |
| 2013-03-11 | 2013-03-07 | 0.410 | 32,460,000 | +130,000 | 0.53% | 13,308,600 |
| 2013-03-08 | 2013-03-06 | 0.415 | 32,330,000 | -100,000 | 0.53% | 13,416,950 |
| 2013-03-07 | 2013-03-05 | 0.415 | 32,430,000 | +25,000 | 0.53% | 13,458,450 |
| 2013-03-05 | 2013-03-01 | 0.430 | 32,405,000 | +320,000 | 0.53% | 13,934,150 |
| 2013-03-04 | 2013-02-28 | 0.440 | 32,085,000 | -5,000 | 0.53% | 14,117,400 |
| 2013-03-01 | 2013-02-27 | 0.435 | 32,090,000 | -145,000 | 0.53% | 13,959,150 |
| 2013-02-28 | 2013-02-26 | 0.435 | 32,235,000 | -565,000 | 0.53% | 14,022,225 |
| 2013-02-27 | 2013-02-25 | 0.430 | 32,800,000 | +350,000 | 0.54% | 14,104,000 |
| 2013-02-26 | 2013-02-22 | 0.440 | 32,450,000 | +825,000 | 0.53% | 14,278,000 |
| 2013-02-25 | 2013-02-21 | 0.440 | 31,625,000 | -340,000 | 0.52% | 13,915,000 |
| 2013-02-22 | 2013-02-20 | 0.425 | 31,965,000 | -630,000 | 0.53% | 13,585,125 |
| 2013-02-19 | 2013-02-15 | 0.415 | 32,595,000 | -30,000 | 0.54% | 13,526,925 |
| 2013-02-18 | 2013-02-14 | 0.415 | 32,625,000 | -50,000 | 0.54% | 13,539,375 |
| 2013-02-15 | 2013-02-08 | 0.415 | 32,675,000 | -50,000 | 0.54% | 13,560,125 |
| 2013-02-08 | 2013-02-06 | 0.420 | 32,725,000 | -50,000 | 0.54% | 13,744,500 |
| 2013-02-06 | 2013-02-04 | 0.420 | 32,775,000 | -50,000 | 0.54% | 13,765,500 |
| 2013-02-05 | 2013-02-01 | 0.415 | 32,825,000 | -80,000 | 0.54% | 13,622,375 |
| 2013-02-04 | 2013-01-31 | 0.410 | 32,905,000 | -240,000 | 0.54% | 13,491,050 |
| 2013-02-01 | 2013-01-30 | 0.410 | 33,145,000 | +1,055,000 | 0.55% | 13,589,450 |
| 2013-01-31 | 2013-01-29 | 0.430 | 32,090,000 | -190,000 | 0.53% | 13,798,700 |
| 2013-01-30 | 2013-01-28 | 0.425 | 32,280,000 | -360,000 | 0.53% | 13,719,000 |
| 2013-01-29 | 2013-01-25 | 0.405 | 32,640,000 | +50,000 | 0.54% | 13,219,200 |
| 2013-01-28 | 2013-01-24 | 0.420 | 32,590,000 | -100,000 | 0.54% | 13,687,800 |
| 2013-01-25 | 2013-01-23 | 0.415 | 32,690,000 | -50,000 | 0.54% | 13,566,350 |
| 2013-01-23 | 2013-01-21 | 0.415 | 32,740,000 | +715,000 | 0.54% | 13,587,100 |
| 2013-01-22 | 2013-01-18 | 0.435 | 32,025,000 | -700,000 | 0.53% | 13,930,875 |
| 2013-01-17 | 2013-01-15 | 0.425 | 32,725,000 | +200,000 | 0.54% | 13,908,125 |
| 2013-01-15 | 2013-01-11 | 0.445 | 32,525,000 | -200,000 | 0.54% | 14,473,625 |
| 2013-01-14 | 2013-01-10 | 0.440 | 32,725,000 | +50,000 | 0.54% | 14,399,000 |
| 2013-01-11 | 2013-01-09 | 0.445 | 32,675,000 | -100,000 | 0.54% | 14,540,375 |
| 2013-01-10 | 2013-01-08 | 0.445 | 32,775,000 | -100,000 | 0.54% | 14,584,875 |
| 2013-01-08 | 2013-01-04 | 0.455 | 32,875,000 | +320,000 | 0.54% | 14,958,125 |
| 2013-01-07 | 2013-01-03 | 0.465 | 32,555,000 | +50,000 | 0.54% | 15,138,075 |
| 2013-01-04 | 2013-01-02 | 0.465 | 32,505,000 | -350,000 | 0.53% | 15,114,825 |
| 2013-01-03 | 2012-12-31 | 0.455 | 32,855,000 | +100,000 | 0.54% | 14,949,025 |
| 2013-01-02 | 2012-12-27 | 0.460 | 32,755,000 | -225,000 | 0.54% | 15,067,300 |
| 2012-12-28 | 2012-12-24 | 0.455 | 32,980,000 | +65,000 | 0.54% | 15,005,900 |
| 2012-12-27 | 2012-12-20 | 0.450 | 32,915,000 | +100,000 | 0.54% | 14,811,750 |
| 2012-12-21 | 2012-12-19 | 0.460 | 32,815,000 | -200,000 | 0.54% | 15,094,900 |
| 2012-12-20 | 2012-12-18 | 0.450 | 33,015,000 | +75,000 | 0.54% | 14,856,750 |
| 2012-12-19 | 2012-12-17 | 0.460 | 32,940,000 | +150,000 | 0.54% | 15,152,400 |
| 2012-12-18 | 2012-12-14 | 0.470 | 32,790,000 | +155,000 | 0.54% | 15,411,300 |
| 2012-12-14 | 2012-12-12 | 0.465 | 32,635,000 | -50,000 | 0.54% | 15,175,275 |
| 2012-12-13 | 2012-12-11 | 0.465 | 32,685,000 | -100,000 | 0.54% | 15,198,525 |
| 2012-12-12 | 2012-12-10 | 0.450 | 32,785,000 | -50,000 | 0.54% | 14,753,250 |
| 2012-12-11 | 2012-12-07 | 0.455 | 32,835,000 | -105,000 | 0.54% | 14,939,925 |
| 2012-12-10 | 2012-12-06 | 0.450 | 32,940,000 | -65,000 | 0.54% | 14,823,000 |
| 2012-12-07 | 2012-12-05 | 0.445 | 33,005,000 | -50,000 | 0.54% | 14,687,225 |
| 2012-12-06 | 2012-12-04 | 0.440 | 33,055,000 | -410,000 | 0.54% | 14,544,200 |
| 2012-12-05 | 2012-12-03 | 0.425 | 33,465,000 | +20,000 | 0.55% | 14,222,625 |
| 2012-12-04 | 2012-11-30 | 0.430 | 33,445,000 | -205,000 | 0.55% | 14,381,350 |
| 2012-12-03 | 2012-11-29 | 0.420 | 33,650,000 | -90,000 | 0.55% | 14,133,000 |
| 2012-11-30 | 2012-11-28 | 0.430 | 33,740,000 | +460,000 | 0.56% | 14,508,200 |
| 2012-11-29 | 2012-11-27 | 0.440 | 33,280,000 | +275,000 | 0.55% | 14,643,200 |
| 2012-11-28 | 2012-11-26 | 0.460 | 33,005,000 | -305,000 | 0.54% | 15,182,300 |
| 2012-11-27 | 2012-11-23 | 0.440 | 33,310,000 | +250,000 | 0.55% | 14,656,400 |
| 2012-11-26 | 2012-11-22 | 0.450 | 33,060,000 | -1,650,000 | 0.54% | 14,877,000 |
| 2012-11-23 | 2012-11-21 | 0.415 | 34,710,000 | -420,000 | 0.57% | 14,404,650 |
| 2012-11-22 | 2012-11-20 | 0.415 | 35,130,000 | -275,000 | 0.58% | 14,578,950 |
| 2012-11-21 | 2012-11-19 | 0.415 | 35,405,000 | +1,105,000 | 0.58% | 14,693,075 |
| 2012-11-20 | 2012-11-16 | 0.455 | 34,300,000 | -240,000 | 0.56% | 15,606,500 |
| 2012-11-19 | 2012-11-15 | 0.480 | 34,540,000 | -100,000 | 0.57% | 16,579,200 |
| 2012-11-14 | 2012-11-12 | 0.495 | 34,640,000 | +200,000 | 0.57% | 17,146,800 |
| 2012-11-13 | 2012-11-09 | 0.510 | 34,440,000 | +100,000 | 0.57% | 17,564,400 |
| 2012-11-12 | 2012-11-08 | 0.520 | 34,340,000 | +880,000 | 0.56% | 17,856,800 |
| 2012-11-09 | 2012-11-07 | 0.540 | 33,460,000 | -600,000 | 0.55% | 18,068,400 |
| 2012-11-08 | 2012-11-06 | 0.530 | 34,060,000 | -300,000 | 0.56% | 18,051,800 |
| 2012-11-06 | 2012-11-02 | 0.520 | 34,360,000 | -750,000 | 0.57% | 17,867,200 |
| 2012-11-05 | 2012-11-01 | 0.495 | 35,110,000 | -720,000 | 0.58% | 17,379,450 |
| 2012-11-02 | 2012-10-31 | 0.495 | 35,830,000 | -405,000 | 0.59% | 17,735,850 |
| 2012-11-01 | 2012-10-30 | 0.480 | 36,235,000 | -85,000 | 0.60% | 17,392,800 |
| 2012-10-31 | 2012-10-29 | 0.520 | 36,320,000 | +90,000 | 0.60% | 18,886,400 |
| 2012-10-30 | 2012-10-26 | 0.530 | 36,230,000 | -120,000 | 0.60% | 19,201,900 |
| 2012-10-29 | 2012-10-25 | 0.520 | 36,350,000 | +300,000 | 0.60% | 18,902,000 |
| 2012-10-26 | 2012-10-24 | 0.530 | 36,050,000 | +1,280,000 | 0.59% | 19,106,500 |
| 2012-10-25 | 2012-10-22 | 0.540 | 34,770,000 | -180,000 | 0.57% | 18,775,800 |
| 2012-10-22 | 2012-10-18 | 0.560 | 34,950,000 | +500,000 | 0.57% | 19,572,000 |
| 2012-10-19 | 2012-10-17 | 0.570 | 34,450,000 | -800,000 | 0.57% | 19,636,500 |
| 2012-10-18 | 2012-10-16 | 0.550 | 35,250,000 | -390,000 | 0.58% | 19,387,500 |
| 2012-10-17 | 2012-10-15 | 0.540 | 35,640,000 | +400,000 | 0.59% | 19,245,600 |
| 2012-10-15 | 2012-10-11 | 0.560 | 35,240,000 | -425,000 | 0.58% | 19,734,400 |
| 2012-10-12 | 2012-10-10 | 0.550 | 35,665,000 | -200,000 | 0.59% | 19,615,750 |
| 2012-10-11 | 2012-10-09 | 0.560 | 35,865,000 | +3,280,000 | 0.59% | 20,084,400 |
| 2012-10-10 | 2012-10-08 | 0.650 | 32,585,000 | -200,000 | 0.54% | 21,180,250 |
| 2012-10-09 | 2012-10-05 | 0.650 | 32,785,000 | +500,000 | 0.54% | 21,310,250 |
| 2012-10-08 | 2012-10-04 | 0.660 | 32,285,000 | +435,000 | 0.53% | 21,308,100 |
| 2012-10-05 | 2012-10-03 | 0.660 | 31,850,000 | +200,000 | 0.52% | 21,021,000 |
| 2012-10-04 | 2012-09-28 | 0.660 | 31,650,000 | +490,000 | 0.52% | 20,889,000 |
| 2012-10-03 | 2012-09-27 | 0.660 | 31,160,000 | +105,000 | 0.51% | 20,565,600 |
| 2012-09-28 | 2012-09-26 | 0.660 | 31,055,000 | +610,000 | 0.51% | 20,496,300 |
| 2012-09-27 | 2012-09-25 | 0.690 | 30,445,000 | -805,000 | 0.50% | 21,007,050 |
| 2012-09-25 | 2012-09-21 | 0.660 | 31,250,000 | +1,100,000 | 0.51% | 20,625,000 |
| 2012-09-24 | 2012-09-20 | 0.650 | 30,150,000 | +3,000,000 | 0.50% | 19,597,500 |
| 2012-09-21 | 2012-09-19 | 0.650 | 27,150,000 | -800,000 | 0.45% | 17,647,500 |
| 2012-09-20 | 2012-09-18 | 0.630 | 27,950,000 | +3,700,000 | 0.46% | 17,608,500 |
| 2012-09-19 | 2012-09-17 | 0.640 | 24,250,000 | -480,000 | 0.40% | 15,520,000 |
| 2012-09-18 | 2012-09-14 | 0.610 | 24,730,000 | +980,000 | 0.41% | 15,085,300 |
| 2012-09-17 | 2012-09-13 | 0.600 | 23,750,000 | +450,000 | 0.39% | 14,250,000 |
| 2012-09-14 | 2012-09-12 | 0.610 | 23,300,000 | -2,600,000 | 0.38% | 14,213,000 |
| 2012-09-13 | 2012-09-11 | 0.600 | 25,900,000 | -1,810,000 | 0.43% | 15,540,000 |
| 2012-09-12 | 2012-09-10 | 0.550 | 27,710,000 | +400,000 | 0.46% | 15,240,500 |
| 2012-09-11 | 2012-09-07 | 0.570 | 27,310,000 | -600,000 | 0.45% | 15,566,700 |
| 2012-09-10 | 2012-09-06 | 0.540 | 27,910,000 | +4,110,000 | 0.46% | 15,071,400 |
| 2012-09-07 | 2012-09-05 | 0.510 | 23,800,000 | +5,280,000 | 0.39% | 12,138,000 |
| 2012-08-29 | 2012-08-27 | 0.480 | 18,520,000 | +300,000 | 0.30% | 8,889,600 |
| 2012-08-28 | 2012-08-24 | 0.500 | 18,220,000 | +150,000 | 0.30% | 9,110,000 |
| 2012-08-24 | 2012-08-22 | 0.495 | 18,070,000 | -10,000 | 0.30% | 8,944,650 |
| 2012-08-23 | 2012-08-21 | 0.500 | 18,080,000 | -285,000 | 0.30% | 9,040,000 |
| 2012-08-22 | 2012-08-20 | 0.490 | 18,365,000 | +1,750,000 | 0.30% | 8,998,850 |
| 2012-08-21 | 2012-08-17 | 0.510 | 16,615,000 | +100,000 | 0.27% | 8,473,650 |
| 2012-08-20 | 2012-08-16 | 0.500 | 16,515,000 | -2,010,000 | 0.27% | 8,257,500 |
| 2012-08-17 | 2012-08-15 | 0.480 | 18,525,000 | +345,000 | 0.30% | 8,892,000 |
| 2012-08-16 | 2012-08-14 | 0.450 | 18,180,000 | +2,175,000 | 0.30% | 8,181,000 |
| 2012-08-14 | 2012-08-10 | 0.435 | 16,005,000 | -555,000 | 0.26% | 6,962,175 |
| 2012-08-13 | 2012-08-09 | 0.435 | 16,560,000 | -650,000 | 0.32% | 7,203,600 |
| 2012-08-10 | 2012-08-08 | 0.430 | 17,210,000 | -190,000 | 0.33% | 7,400,300 |
| 2012-08-09 | 2012-08-07 | 0.420 | 17,400,000 | +10,000 | 0.33% | 7,308,000 |
| 2012-08-08 | 2012-08-06 | 0.420 | 17,390,000 | +165,000 | 0.33% | 7,303,800 |
| 2012-08-07 | 2012-08-03 | 0.415 | 17,225,000 | +180,000 | 0.33% | 7,148,375 |
| 2012-08-06 | 2012-08-02 | 0.425 | 17,045,000 | -1,460,000 | 0.33% | 7,244,125 |
| 2012-08-03 | 2012-08-01 | 0.410 | 18,505,000 | +1,525,000 | 0.35% | 7,587,050 |
| 2012-08-02 | 2012-07-31 | 0.435 | 16,980,000 | -665,000 | 0.32% | 7,386,300 |
| 2012-08-01 | 2012-07-30 | 0.405 | 17,645,000 | +200,000 | 0.34% | 7,146,225 |
| 2012-07-31 | 2012-07-27 | 0.420 | 17,445,000 | +50,000 | 0.33% | 7,326,900 |
| 2012-07-30 | 2012-07-26 | 0.420 | 17,395,000 | -400,000 | 0.33% | 7,305,900 |
| 2012-07-27 | 2012-07-25 | 0.415 | 17,795,000 | -100,000 | 0.34% | 7,384,925 |
| 2012-07-26 | 2012-07-24 | 0.405 | 17,895,000 | +1,785,000 | 0.34% | 7,247,475 |
| 2012-07-25 | 2012-07-23 | 0.490 | 16,110,000 | -100,000 | 0.31% | 7,893,900 |
| 2012-07-23 | 2012-07-19 | 0.495 | 16,210,000 | -140,000 | 0.31% | 8,023,950 |
| 2012-07-20 | 2012-07-18 | 0.485 | 16,350,000 | -385,000 | 0.31% | 7,929,750 |
| 2012-07-19 | 2012-07-17 | 0.500 | 16,735,000 | +635,000 | 0.32% | 8,367,500 |
| 2012-07-18 | 2012-07-16 | 0.500 | 16,100,000 | +1,000,000 | 0.31% | 8,050,000 |
| 2012-07-17 | 2012-07-13 | 0.560 | 15,100,000 | +85,000 | 0.29% | 8,456,000 |
| 2012-07-12 | 2012-07-10 | 0.570 | 15,015,000 | -1,700,000 | 0.29% | 8,558,550 |
| 2012-07-11 | 2012-07-09 | 0.520 | 16,715,000 | +165,000 | 0.32% | 8,691,800 |
| 2012-07-10 | 2012-07-06 | 0.530 | 16,550,000 | +700,000 | 0.32% | 8,771,500 |
| 2012-07-09 | 2012-07-05 | 0.550 | 15,850,000 | +1,000,000 | 0.30% | 8,717,500 |
| 2012-07-06 | 2012-07-04 | 0.510 | 14,850,000 | -1,215,000 | 0.28% | 7,573,500 |
| 2012-07-05 | 2012-07-03 | 0.490 | 16,065,000 | -225,000 | 0.31% | 7,871,850 |
| 2012-07-04 | 2012-06-29 | 0.475 | 16,290,000 | +255,000 | 0.31% | 7,737,750 |
| 2012-07-03 | 2012-06-28 | 0.480 | 16,035,000 | +595,000 | 0.31% | 7,696,800 |
| 2012-06-27 | 2012-06-25 | 0.465 | 15,440,000 | -150,000 | 0.30% | 7,179,600 |
| 2012-06-26 | 2012-06-22 | 0.450 | 15,590,000 | -130,000 | 0.30% | 7,015,500 |
| 2012-06-25 | 2012-06-21 | 0.435 | 15,720,000 | -595,000 | 0.30% | 6,838,200 |
| 2012-06-22 | 2012-06-20 | 0.410 | 16,315,000 | -30,000 | 0.31% | 6,689,150 |
| 2012-06-21 | 2012-06-19 | 0.415 | 16,345,000 | +10,000 | 0.31% | 6,783,175 |
| 2012-06-20 | 2012-06-18 | 0.420 | 16,335,000 | -220,000 | 0.31% | 6,860,700 |
| 2012-06-19 | 2012-06-15 | 0.420 | 16,555,000 | -130,000 | 0.32% | 6,953,100 |
| 2012-06-13 | 2012-06-11 | 0.400 | 16,685,000 | -50,000 | 0.32% | 6,674,000 |
| 2012-06-12 | 2012-06-08 | 0.405 | 16,735,000 | +20,000 | 0.32% | 6,777,675 |
| 2012-06-11 | 2012-06-07 | 0.420 | 16,715,000 | +140,000 | 0.32% | 7,020,300 |
| 2012-06-07 | 2012-06-05 | 0.425 | 16,575,000 | +70,000 | 0.32% | 7,044,375 |
| 2012-06-06 | 2012-06-04 | 0.440 | 16,505,000 | +350,000 | 0.32% | 7,262,200 |
| 2012-06-05 | 2012-06-01 | 0.455 | 16,155,000 | +50,000 | 0.31% | 7,350,525 |
| 2012-06-04 | 2012-05-31 | 0.460 | 16,105,000 | -95,000 | 0.31% | 7,408,300 |
| 2012-06-01 | 2012-05-30 | 0.450 | 16,200,000 | +50,000 | 0.31% | 7,290,000 |
| 2012-05-31 | 2012-05-29 | 0.465 | 16,150,000 | -150,000 | 0.31% | 7,509,750 |
| 2012-05-30 | 2012-05-28 | 0.450 | 16,300,000 | -50,000 | 0.31% | 7,335,000 |
| 2012-05-29 | 2012-05-25 | 0.450 | 16,350,000 | +300,000 | 0.31% | 7,357,500 |
| 2012-05-28 | 2012-05-24 | 0.460 | 16,050,000 | -350,000 | 0.31% | 7,383,000 |
| 2012-05-25 | 2012-05-23 | 0.455 | 16,400,000 | +40,000 | 0.31% | 7,462,000 |
| 2012-05-24 | 2012-05-22 | 0.465 | 16,360,000 | +75,000 | 0.31% | 7,607,400 |
| 2012-05-23 | 2012-05-21 | 0.465 | 16,285,000 | -50,000 | 0.31% | 7,572,525 |
| 2012-05-22 | 2012-05-18 | 0.470 | 16,335,000 | -50,000 | 0.31% | 7,677,450 |
| 2012-05-21 | 2012-05-17 | 0.465 | 16,385,000 | -50,000 | 0.31% | 7,619,025 |
| 2012-05-18 | 2012-05-16 | 0.465 | 16,435,000 | +50,000 | 0.31% | 7,642,275 |
| 2012-05-17 | 2012-05-15 | 0.470 | 16,385,000 | -60,000 | 0.31% | 7,700,950 |
| 2012-05-16 | 2012-05-14 | 0.470 | 16,445,000 | -100,000 | 0.31% | 7,729,150 |
| 2012-05-15 | 2012-05-11 | 0.465 | 16,545,000 | -5,000 | 0.32% | 7,693,425 |
| 2012-05-14 | 2012-05-10 | 0.465 | 16,550,000 | -175,000 | 0.32% | 7,695,750 |
| 2012-05-11 | 2012-05-09 | 0.460 | 16,725,000 | -130,000 | 0.39% | 7,693,500 |
| 2012-05-10 | 2012-05-08 | 0.455 | 16,855,000 | +550,000 | 0.39% | 7,669,025 |
| 2012-05-09 | 2012-05-07 | 0.470 | 16,305,000 | +655,000 | 0.38% | 7,663,350 |
| 2012-05-08 | 2012-05-04 | 0.490 | 15,650,000 | -400,000 | 0.37% | 7,668,500 |
| 2012-05-07 | 2012-05-03 | 0.480 | 16,050,000 | +150,000 | 0.38% | 7,704,000 |
| 2012-05-04 | 2012-05-02 | 0.475 | 15,900,000 | +280,000 | 0.37% | 7,552,500 |
| 2012-05-03 | 2012-04-30 | 0.465 | 15,620,000 | -50,000 | 0.37% | 7,263,300 |
| 2012-05-02 | 2012-04-27 | 0.470 | 15,670,000 | +50,000 | 0.37% | 7,364,900 |
| 2012-04-30 | 2012-04-26 | 0.475 | 15,620,000 | -150,000 | 0.37% | 7,419,500 |
| 2012-04-26 | 2012-04-24 | 0.465 | 15,770,000 | +40,000 | 0.37% | 7,333,050 |
| 2012-04-25 | 2012-04-23 | 0.465 | 15,730,000 | +270,000 | 0.37% | 7,314,450 |
| 2012-04-24 | 2012-04-20 | 0.465 | 15,460,000 | -1,200,000 | 0.36% | 7,188,900 |
| 2012-04-20 | 2012-04-18 | 0.430 | 16,660,000 | +175,000 | 0.39% | 7,163,800 |
| 2012-04-19 | 2012-04-17 | 0.430 | 16,485,000 | +100,000 | 0.39% | 7,088,550 |
| 2012-04-18 | 2012-04-16 | 0.450 | 16,385,000 | +625,000 | 0.38% | 7,373,250 |
| 2012-04-17 | 2012-04-13 | 0.475 | 15,760,000 | +900,000 | 0.37% | 7,486,000 |
| 2012-04-13 | 2012-04-11 | 0.495 | 14,860,000 | -165,000 | 0.35% | 7,355,700 |
| 2012-04-12 | 2012-04-10 | 0.495 | 15,025,000 | +250,000 | 0.35% | 7,437,375 |
| 2012-04-11 | 2012-04-05 | 0.510 | 14,775,000 | +650,000 | 0.35% | 7,535,250 |
| 2012-04-05 | 2012-04-02 | 0.490 | 14,125,000 | +80,000 | 0.33% | 6,921,250 |
| 2012-04-03 | 2012-03-30 | 0.495 | 14,045,000 | +1,000,000 | 0.33% | 6,952,275 |
| 2012-04-02 | 2012-03-29 | 0.490 | 13,045,000 | +300,000 | 0.31% | 6,392,050 |
| 2012-03-30 | 2012-03-28 | 0.500 | 12,745,000 | +1,200,000 | 0.30% | 6,372,500 |
| 2012-03-29 | 2012-03-27 | 0.510 | 11,545,000 | +50,000 | 0.27% | 5,887,950 |
| 2012-03-27 | 2012-03-23 | 0.510 | 11,495,000 | +100,000 | 0.27% | 5,862,450 |
| 2012-03-26 | 2012-03-22 | 0.540 | 11,395,000 | -150,000 | 0.27% | 6,153,300 |
| 2012-03-23 | 2012-03-21 | 0.530 | 11,545,000 | -750,000 | 0.27% | 6,118,850 |
| 2012-03-22 | 2012-03-20 | 0.470 | 12,295,000 | +50,000 | 0.29% | 5,778,650 |
| 2012-03-21 | 2012-03-19 | 0.490 | 12,245,000 | +200,000 | 0.29% | 6,000,050 |
| 2012-03-20 | 2012-03-16 | 0.520 | 12,045,000 | -400,000 | 0.28% | 6,263,400 |
| 2012-03-19 | 2012-03-15 | 0.530 | 12,445,000 | +2,035,000 | 0.29% | 6,595,850 |
| 2012-03-16 | 2012-03-14 | 0.500 | 10,410,000 | -100,000 | 0.24% | 5,205,000 |
| 2012-03-15 | 2012-03-13 | 0.520 | 10,510,000 | +110,000 | 0.25% | 5,465,200 |
| 2012-03-14 | 2012-03-12 | 0.560 | 10,400,000 | +2,100,000 | 0.24% | 5,824,000 |
| 2012-03-13 | 2012-03-09 | 0.660 | 8,300,000 | -205,000 | 0.19% | 5,478,000 |
| 2012-03-12 | 2012-03-08 | 0.680 | 8,505,000 | +590,000 | 0.20% | 5,783,400 |
| 2012-03-09 | 2012-03-07 | 0.620 | 7,915,000 | +750,000 | 0.19% | 4,907,300 |
| 2012-03-08 | 2012-03-06 | 0.670 | 7,165,000 | +1,100,000 | 0.17% | 4,800,550 |
| 2012-03-07 | 2012-03-05 | 0.750 | 6,065,000 | +195,000 | 0.14% | 4,548,750 |
| 2012-03-06 | 2012-03-02 | 0.790 | 5,870,000 | +670,000 | 0.14% | 4,637,300 |
| 2012-03-05 | 2012-03-01 | 0.830 | 5,200,000 | -1,080,000 | 0.12% | 4,316,000 |
| 2012-03-02 | 2012-02-29 | 0.770 | 6,280,000 | +1,080,000 | 0.15% | 4,835,600 |
| 2012-03-01 | 2012-02-28 | 0.810 | 5,200,000 | -200,000 | 0.12% | 4,212,000 |
| 2012-02-29 | 2012-02-27 | 0.800 | 5,400,000 | -800,000 | 0.13% | 4,320,000 |
| 2012-02-28 | 2012-02-24 | 0.810 | 6,200,000 | +1,000,000 | 0.15% | 5,022,000 |
| 2012-02-27 | 2012-02-23 | 0.740 | 5,200,000 | -3,000,000 | 0.12% | 3,848,000 |
| 2012-02-24 | 2012-02-22 | 0.720 | 8,200,000 | -2,200,000 | 0.19% | 5,904,000 |
| 2012-02-22 | 2012-02-20 | 0.690 | 10,400,000 | +800,000 | 0.24% | 7,176,000 |
| 2012-02-21 | 2012-02-17 | 0.640 | 9,600,000 | +800,000 | 0.22% | 6,144,000 |
| 2012-02-16 | 2012-02-14 | 0.610 | 8,800,000 | +1,500,000 | 0.21% | 5,368,000 |
| 2012-02-15 | 2012-02-13 | 0.610 | 7,300,000 | +500,000 | 0.17% | 4,453,000 |
| 2012-02-14 | 2012-02-10 | 0.630 | 6,800,000 | -100,000 | 0.16% | 4,284,000 |
| 2012-02-13 | 2012-02-09 | 0.630 | 6,900,000 | +100,000 | 0.16% | 4,347,000 |
| 2012-02-10 | 2012-02-08 | 0.620 | 6,800,000 | -900,000 | 0.16% | 4,216,000 |
| 2012-02-09 | 2012-02-07 | 0.610 | 7,700,000 | -1,875,000 | 0.18% | 4,697,000 |
| 2012-02-08 | 2012-02-06 | 0.560 | 9,575,000 | -500,000 | 0.22% | 5,362,000 |
| 2012-02-07 | 2012-02-03 | 0.540 | 10,075,000 | -600,000 | 0.24% | 5,440,500 |
| 2012-02-06 | 2012-02-02 | 0.520 | 10,675,000 | +300,000 | 0.25% | 5,551,000 |
| 2012-02-03 | 2012-02-01 | 0.520 | 10,375,000 | -1,600,000 | 0.24% | 5,395,000 |
| 2012-02-02 | 2012-01-31 | 0.490 | 11,975,000 | +1,100,000 | 0.28% | 5,867,750 |
| 2012-02-01 | 2012-01-30 | 0.450 | 10,875,000 | -1,420,000 | 0.25% | 4,893,750 |
| 2012-01-31 | 2012-01-27 | 0.410 | 12,295,000 | -80,000 | 0.29% | 5,040,950 |
| 2012-01-30 | 2012-01-26 | 0.405 | 12,375,000 | -80,000 | 0.29% | 5,011,875 |
| 2012-01-19 | 2012-01-17 | 0.385 | 12,455,000 | +20,000 | 0.29% | 4,795,175 |
| 2012-01-06 | 2012-01-04 | 0.400 | 12,435,000 | -60,000 | 0.29% | 4,974,000 |
| 2012-01-05 | 2012-01-03 | 0.405 | 12,495,000 | +600,000 | 0.29% | 5,060,475 |
| 2012-01-03 | 2011-12-29 | 0.410 | 11,895,000 | +500,000 | 0.28% | 4,876,950 |
| 2011-12-30 | 2011-12-28 | 0.415 | 11,395,000 | +500,000 | 0.27% | 4,728,925 |
| 2011-12-29 | 2011-12-23 | 0.420 | 10,895,000 | -490,000 | 0.31% | 4,575,900 |
| 2011-12-28 | 2011-12-22 | 0.415 | 11,385,000 | +490,000 | 0.32% | 4,724,775 |
| 2011-12-23 | 2011-12-21 | 0.425 | 10,895,000 | -1,100,000 | 0.31% | 4,630,375 |
| 2011-12-22 | 2011-12-20 | 0.410 | 11,995,000 | -455,000 | 0.34% | 4,917,950 |
| 2011-12-21 | 2011-12-19 | 0.395 | 12,450,000 | -845,000 | 0.35% | 4,917,750 |
| 2011-12-20 | 2011-12-16 | 0.390 | 13,295,000 | +4,000,000 | 0.37% | 5,185,050 |
| 2011-12-19 | 2011-12-15 | 0.415 | 9,295,000 | -1,055,000 | 0.26% | 3,857,425 |
| 2011-12-16 | 2011-12-14 | 0.370 | 10,350,000 | +535,000 | 0.29% | 3,829,500 |
| 2011-12-15 | 2011-12-13 | 0.380 | 9,815,000 | +875,000 | 0.28% | 3,729,700 |
| 2011-12-14 | 2011-12-12 | 0.385 | 8,940,000 | -600,000 | 0.25% | 3,441,900 |
| 2011-12-13 | 2011-12-09 | 0.370 | 9,540,000 | +380,000 | 0.27% | 3,529,800 |
| 2011-12-12 | 2011-12-08 | 0.380 | 9,160,000 | -1,735,000 | 0.26% | 3,480,800 |
| 2011-12-09 | 2011-12-07 | 0.330 | 10,895,000 | -50,000 | 0.31% | 3,595,350 |
| 2011-12-08 | 2011-12-06 | 0.330 | 10,945,000 | +50,000 | 0.31% | 3,611,850 |
| 2011-12-07 | 2011-12-05 | 0.335 | 10,895,000 | +35,000 | 0.31% | 3,649,825 |
| 2011-12-06 | 2011-12-02 | 0.340 | 10,860,000 | +35,000 | 0.30% | 3,692,400 |
| 2011-12-05 | 2011-12-01 | 0.340 | 10,825,000 | -75,000 | 0.30% | 3,680,500 |
| 2011-12-02 | 2011-11-30 | 0.350 | 10,900,000 | -95,000 | 0.31% | 3,815,000 |
| 2011-12-01 | 2011-11-29 | 0.345 | 10,995,000 | -50,000 | 0.31% | 3,793,275 |
| 2011-11-30 | 2011-11-28 | 0.345 | 11,045,000 | -200,000 | 0.31% | 3,810,525 |
| 2011-11-29 | 2011-11-25 | 0.330 | 11,245,000 | -5,000 | 0.32% | 3,710,850 |
| 2011-11-28 | 2011-11-24 | 0.340 | 11,250,000 | -85,000 | 0.32% | 3,825,000 |
| 2011-11-25 | 2011-11-23 | 0.340 | 11,335,000 | -50,000 | 0.32% | 3,853,900 |
| 2011-11-24 | 2011-11-22 | 0.355 | 11,385,000 | +50,000 | 0.32% | 4,041,675 |
| 2011-11-23 | 2011-11-21 | 0.375 | 11,335,000 | -355,000 | 0.32% | 4,250,625 |
| 2011-11-22 | 2011-11-18 | 0.370 | 11,690,000 | +1,580,000 | 0.33% | 4,325,300 |
| 2011-11-21 | 2011-11-17 | 0.390 | 10,110,000 | +5,000,000 | 0.28% | 3,942,900 |
| 2011-11-18 | 2011-11-16 | 0.400 | 5,110,000 | +50,000 | 0.14% | 2,044,000 |
| 2011-11-17 | 2011-11-15 | 0.400 | 5,060,000 | +1,600,000 | 0.14% | 2,024,000 |
| 2011-11-16 | 2011-11-14 | 0.420 | 3,460,000 | -2,350,000 | 0.10% | 1,453,200 |
| 2011-11-14 | 2011-11-10 | 0.380 | 5,810,000 | +420,000 | 0.16% | 2,207,800 |
| 2011-11-11 | 2011-11-09 | 0.400 | 5,390,000 | -570,000 | 0.15% | 2,156,000 |
| 2011-11-10 | 2011-11-08 | 0.395 | 5,960,000 | +400,000 | 0.17% | 2,354,200 |
| 2011-11-09 | 2011-11-07 | 0.390 | 5,560,000 | +260,000 | 0.16% | 2,168,400 |
| 2011-11-08 | 2011-11-04 | 0.400 | 5,300,000 | -15,000 | 0.15% | 2,120,000 |
| 2011-11-07 | 2011-11-03 | 0.390 | 5,315,000 | +325,000 | 0.15% | 2,072,850 |
| 2011-11-04 | 2011-11-02 | 0.395 | 4,990,000 | +150,000 | 0.14% | 1,971,050 |
| 2011-11-03 | 2011-11-01 | 0.395 | 4,840,000 | +100,000 | 0.14% | 1,911,800 |
| 2011-11-02 | 2011-10-31 | 0.405 | 4,740,000 | +80,000 | 0.13% | 1,919,700 |
| 2011-11-01 | 2011-10-28 | 0.405 | 4,660,000 | -170,000 | 0.13% | 1,887,300 |
| 2011-10-31 | 2011-10-27 | 0.405 | 4,830,000 | +785,000 | 0.14% | 1,956,150 |
| 2011-10-28 | 2011-10-26 | 0.400 | 4,045,000 | -50,000 | 0.11% | 1,618,000 |
| 2011-10-27 | 2011-10-25 | 0.405 | 4,095,000 | +405,000 | 0.11% | 1,658,475 |
| 2011-10-26 | 2011-10-24 | 0.410 | 3,690,000 | -100,000 | 0.10% | 1,512,900 |
| 2011-10-25 | 2011-10-21 | 0.395 | 3,790,000 | -285,000 | 0.11% | 1,497,050 |
| 2011-10-24 | 2011-10-20 | 0.385 | 4,075,000 | +250,000 | 0.11% | 1,568,875 |
| 2011-10-21 | 2011-10-19 | 0.395 | 3,825,000 | +535,000 | 0.11% | 1,510,875 |
| 2011-10-20 | 2011-10-18 | 0.385 | 3,290,000 | +600,000 | 0.09% | 1,266,650 |
| 2011-10-19 | 2011-10-17 | 0.415 | 2,690,000 | -885,000 | 0.08% | 1,116,350 |
| 2011-10-18 | 2011-10-14 | 0.395 | 3,575,000 | +510,000 | 0.10% | 1,412,125 |
| 2011-10-17 | 2011-10-13 | 0.425 | 3,065,000 | +665,000 | 0.09% | 1,302,625 |
| 2011-10-14 | 2011-10-12 | 0.385 | 2,400,000 | +200,000 | 0.07% | 924,000 |
| 2011-10-13 | 2011-10-11 | 0.425 | 2,200,000 | +586,500 | 0.06% | 935,000 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,613,500 | +1,600,000 | 0.05% | 718,008 |
| 2011-10-11 | 2011-10-07 | 0.270 | 13,500 | -90,000 | 0.00% | 3,645 |
| 2011-10-10 | 2011-10-06 | 0.330 | 103,500 | +100,000 | 0.00% | 34,155 |
| 2011-03-29 | 2011-03-25 | 1.570 | 3,500 | -50,000 | 0.00% | 5,495 |
| 2011-02-18 | 2011-02-16 | 1.400 | 53,500 | -10,000 | 0.00% | 74,900 |
| 2011-02-14 | 2011-02-10 | 1.350 | 63,500 | -10,000 | 0.00% | 85,725 |
| 2010-12-14 | 2010-12-10 | 1.200 | 73,500 | -300,000 | 0.00% | 88,200 |
| 2010-12-08 | 2010-12-06 | 1.120 | 373,500 | -10,000 | 0.01% | 418,320 |
| 2010-12-07 | 2010-12-03 | 1.030 | 383,500 | -100,000 | 0.01% | 395,005 |
| 2010-11-16 | 2010-11-12 | 1.010 | 483,500 | -10,000 | 0.01% | 488,335 |
| 2010-11-15 | 2010-11-11 | 0.950 | 493,500 | -15,000 | 0.01% | 468,825 |
| 2010-09-07 | 2010-09-03 | 0.910 | 508,500 | -420,000 | 0.02% | 462,735 |
| 2010-09-06 | 2010-09-02 | 0.890 | 928,500 | +320,000 | 0.03% | 826,365 |
| 2010-09-03 | 2010-09-01 | 0.910 | 608,500 | +100,000 | 0.02% | 553,735 |
| 2010-08-25 | 2010-08-23 | 0.850 | 508,500 | -220,000 | 0.02% | 432,225 |
| 2010-08-24 | 2010-08-20 | 0.840 | 728,500 | -5,000 | 0.03% | 611,940 |
| 2010-08-23 | 2010-08-19 | 0.860 | 733,500 | +145,000 | 0.03% | 630,810 |
| 2010-08-20 | 2010-08-18 | 0.860 | 588,500 | -150,000 | 0.02% | 506,110 |
| 2010-08-19 | 2010-08-17 | 0.860 | 738,500 | +200,000 | 0.03% | 635,110 |
| 2010-08-18 | 2010-08-16 | 0.880 | 538,500 | -1,200,000 | 0.02% | 473,880 |
| 2010-08-17 | 2010-08-13 | 0.890 | 1,738,500 | +30,000 | 0.06% | 1,547,265 |
| 2010-08-12 | 2010-08-10 | 0.910 | 1,708,500 | +500,000 | 0.06% | 1,554,735 |
| 2010-08-05 | 2010-08-03 | 0.850 | 1,208,500 | -325,000 | 0.04% | 1,027,225 |
| 2010-08-04 | 2010-08-02 | 0.820 | 1,533,500 | +200,000 | 0.06% | 1,257,470 |
| 2010-08-03 | 2010-07-30 | 0.840 | 1,333,500 | +125,000 | 0.05% | 1,120,140 |
| 2010-07-29 | 2010-07-27 | 0.840 | 1,208,500 | -60,000 | 0.04% | 1,015,140 |
| 2010-07-28 | 2010-07-26 | 0.830 | 1,268,500 | -360,000 | 0.05% | 1,052,855 |
| 2010-07-27 | 2010-07-23 | 0.820 | 1,628,500 | +320,000 | 0.06% | 1,335,370 |
| 2010-07-26 | 2010-07-22 | 0.820 | 1,308,500 | -150,000 | 0.05% | 1,072,970 |
| 2010-07-23 | 2010-07-21 | 0.810 | 1,458,500 | +150,000 | 0.05% | 1,181,385 |
| 2010-07-21 | 2010-07-19 | 0.840 | 1,308,500 | -100,000 | 0.05% | 1,099,140 |
| 2010-07-20 | 2010-07-16 | 0.840 | 1,408,500 | +200,000 | 0.05% | 1,183,140 |
| 2010-07-05 | 2010-06-30 | 0.790 | 1,208,500 | -2,485,000 | 0.04% | 954,715 |
| 2010-06-24 | 2010-06-22 | 0.880 | 3,693,500 | -115,000 | 0.13% | 3,250,280 |
| 2010-06-23 | 2010-06-21 | 0.860 | 3,808,500 | +50,000 | 0.14% | 3,275,310 |
| 2010-06-22 | 2010-06-18 | 0.870 | 3,758,500 | +65,000 | 0.14% | 3,269,895 |
| 2010-06-21 | 2010-06-17 | 0.890 | 3,693,500 | +500,000 | 0.13% | 3,287,215 |
| 2010-06-17 | 2010-06-14 | 0.890 | 3,193,500 | -1,300,000 | 0.12% | 2,842,215 |
| 2010-06-14 | 2010-06-10 | 0.790 | 4,493,500 | +800,000 | 0.16% | 3,549,865 |
| 2010-06-11 | 2010-06-09 | 0.810 | 3,693,500 | -795,000 | 0.13% | 2,991,735 |
| 2010-06-07 | 2010-06-03 | 0.800 | 4,488,500 | -105,000 | 0.16% | 3,590,800 |
| 2010-06-04 | 2010-06-02 | 0.790 | 4,593,500 | +500,000 | 0.17% | 3,628,865 |
| 2010-06-03 | 2010-06-01 | 0.770 | 4,093,500 | -95,000 | 0.15% | 3,151,995 |
| 2010-06-02 | 2010-05-31 | 0.740 | 4,188,500 | -150,000 | 0.15% | 3,099,490 |
| 2010-06-01 | 2010-05-28 | 0.730 | 4,338,500 | -100,000 | 0.16% | 3,167,105 |
| 2010-05-31 | 2010-05-27 | 0.700 | 4,438,500 | -130,000 | 0.16% | 3,106,950 |
| 2010-05-28 | 2010-05-26 | 0.700 | 4,568,500 | +40,000 | 0.17% | 3,197,950 |
| 2010-05-27 | 2010-05-25 | 0.690 | 4,528,500 | +35,000 | 0.16% | 3,124,665 |
| 2010-05-26 | 2010-05-24 | 0.720 | 4,493,500 | -170,000 | 0.16% | 3,235,320 |
| 2010-05-25 | 2010-05-20 | 0.680 | 4,663,500 | +400,000 | 0.17% | 3,171,180 |
| 2010-05-24 | 2010-05-19 | 0.720 | 4,263,500 | +235,000 | 0.15% | 3,069,720 |
| 2010-05-20 | 2010-05-18 | 0.770 | 4,028,500 | -150,000 | 0.15% | 3,101,945 |
| 2010-05-19 | 2010-05-17 | 0.760 | 4,178,500 | +150,000 | 0.15% | 3,175,660 |
| 2010-05-18 | 2010-05-14 | 0.790 | 4,028,500 | +237,000 | 0.17% | 3,182,515 |
| 2010-05-17 | 2010-05-13 | 0.780 | 3,791,500 | -200,000 | 0.16% | 2,957,370 |
| 2010-05-14 | 2010-05-12 | 0.770 | 3,991,500 | +250,000 | 0.17% | 3,073,455 |
| 2010-05-12 | 2010-05-10 | 0.810 | 3,741,500 | +50,000 | 0.16% | 3,030,615 |
| 2010-05-07 | 2010-05-05 | 0.900 | 3,691,500 | -345,000 | 0.16% | 3,322,350 |
| 2010-05-06 | 2010-05-04 | 0.890 | 4,036,500 | -441,000 | 0.17% | 3,592,485 |
| 2010-05-05 | 2010-05-03 | 0.910 | 4,477,500 | -227,500 | 0.19% | 4,074,525 |
| 2010-05-04 | 2010-04-30 | 0.830 | 4,705,000 | -52,000 | 0.20% | 3,905,150 |
| 2010-05-03 | 2010-04-29 | 0.810 | 4,757,000 | -662,000 | 0.20% | 3,853,170 |
| 2010-04-29 | 2010-04-27 | 0.740 | 5,419,000 | -25,500 | 0.23% | 4,010,060 |
| 2010-04-28 | 2010-04-26 | 0.760 | 5,444,500 | -258,000 | 0.23% | 4,137,820 |
| 2010-04-27 | 2010-04-23 | 0.740 | 5,702,500 | -47,787,500 | 0.25% | 4,219,850 |
| 2010-04-13 | 2010-04-09 | 0.890 | 53,490,000 | +48,141,000 | 2.30% | 47,606,100 |
| 2010-04-12 | 2010-04-08 | 0.900 | 5,349,000 | +650,000 | 0.23% | 4,814,100 |
| 2010-04-09 | 2010-04-07 | 0.920 | 4,699,000 | -204,000 | 0.20% | 4,323,080 |
| 2010-04-01 | 2010-03-30 | 0.940 | 4,903,000 | -50,000 | 0.21% | 4,608,820 |
| 2010-03-31 | 2010-03-29 | 0.960 | 4,953,000 | +550,000 | 0.21% | 4,754,880 |
| 2010-03-30 | 2010-03-26 | 1.000 | 4,403,000 | +48,000 | 0.19% | 4,403,000 |
| 2010-03-29 | 2010-03-25 | 1.000 | 4,355,000 | -99,500 | 0.19% | 4,355,000 |
| 2010-03-26 | 2010-03-24 | 0.990 | 4,454,500 | -264,000 | 0.19% | 4,409,955 |
| 2010-03-25 | 2010-03-23 | 1.010 | 4,718,500 | +1,534,500 | 0.20% | 4,765,685 |
| 2010-03-24 | 2010-03-22 | 1.010 | 3,184,000 | +41,000 | 0.14% | 3,215,840 |
| 2010-03-23 | 2010-03-19 | 1.010 | 3,143,000 | -50,000 | 0.14% | 3,174,430 |
| 2010-03-22 | 2010-03-18 | 1.010 | 3,193,000 | +153,000 | 0.14% | 3,224,930 |
| 2010-03-19 | 2010-03-17 | 1.040 | 3,040,000 | +9,000 | 0.13% | 3,161,600 |
| 2010-03-18 | 2010-03-16 | 1.020 | 3,031,000 | -209,000 | 0.13% | 3,091,620 |
| 2010-03-17 | 2010-03-15 | 1.000 | 3,240,000 | -100,000 | 0.14% | 3,240,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 3,340,000 | -120,000 | 0.14% | 3,206,400 |
| 2010-03-15 | 2010-03-11 | 0.930 | 3,460,000 | +100,000 | 0.15% | 3,217,800 |
| 2010-03-12 | 2010-03-10 | 0.980 | 3,360,000 | +300,000 | 0.14% | 3,292,800 |
| 2010-03-11 | 2010-03-09 | 0.990 | 3,060,000 | +122,000 | 0.13% | 3,029,400 |
| 2010-03-05 | 2010-03-03 | 1.010 | 2,938,000 | +98,500 | 0.13% | 2,967,380 |
| 2010-03-04 | 2010-03-02 | 0.980 | 2,839,500 | -20,000 | 0.12% | 2,782,710 |
| 2010-03-03 | 2010-03-01 | 0.960 | 2,859,500 | +30,000 | 0.12% | 2,745,120 |
| 2010-03-02 | 2010-02-26 | 0.910 | 2,829,500 | -350,000 | 0.12% | 2,574,845 |
| 2010-03-01 | 2010-02-25 | 0.860 | 3,179,500 | +100,000 | 0.14% | 2,734,370 |
| 2010-02-26 | 2010-02-24 | 0.870 | 3,079,500 | +55,000 | 0.13% | 2,679,165 |
| 2010-02-25 | 2010-02-23 | 0.870 | 3,024,500 | -563,500 | 0.13% | 2,631,315 |
| 2010-02-24 | 2010-02-22 | 0.840 | 3,588,000 | +102,000 | 0.15% | 3,013,920 |
| 2010-02-23 | 2010-02-19 | 0.850 | 3,486,000 | +20,000 | 0.15% | 2,963,100 |
| 2010-02-22 | 2010-02-18 | 0.860 | 3,466,000 | +190,500 | 0.15% | 2,980,760 |
| 2010-02-19 | 2010-02-17 | 0.860 | 3,275,500 | -290,000 | 0.14% | 2,816,930 |
| 2010-02-18 | 2010-02-12 | 0.860 | 3,565,500 | -350,000 | 0.15% | 3,066,330 |
| 2010-02-17 | 2010-02-11 | 0.840 | 3,915,500 | -50,000 | 0.17% | 3,289,020 |
| 2010-02-11 | 2010-02-09 | 0.830 | 3,965,500 | -110,000 | 0.17% | 3,291,365 |
| 2010-02-10 | 2010-02-08 | 0.830 | 4,075,500 | +1,500 | 0.18% | 3,382,665 |
| 2010-02-09 | 2010-02-05 | 0.860 | 4,074,000 | +580,000 | 0.18% | 3,503,640 |
| 2010-02-05 | 2010-02-03 | 0.880 | 3,494,000 | +50,000 | 0.15% | 3,074,720 |
| 2010-02-04 | 2010-02-02 | 0.890 | 3,444,000 | -70,000 | 0.15% | 3,065,160 |
| 2010-02-03 | 2010-02-01 | 0.850 | 3,514,000 | -150,000 | 0.15% | 2,986,900 |
| 2010-02-02 | 2010-01-29 | 0.860 | 3,664,000 | -50,000 | 0.16% | 3,151,040 |
| 2010-02-01 | 2010-01-28 | 0.890 | 3,714,000 | +10,000 | 0.16% | 3,305,460 |
| 2010-01-27 | 2010-01-25 | 1.000 | 3,704,000 | +100,000 | 0.16% | 3,704,000 |
| 2010-01-25 | 2010-01-21 | 1.010 | 3,604,000 | -20,000 | 0.16% | 3,640,040 |
| 2010-01-22 | 2010-01-20 | 1.040 | 3,624,000 | +100,000 | 0.16% | 3,768,960 |
| 2010-01-21 | 2010-01-19 | 1.050 | 3,524,000 | +100,000 | 0.15% | 3,700,200 |
| 2010-01-20 | 2010-01-18 | 1.050 | 3,424,000 | -184,000 | 0.15% | 3,595,200 |
| 2010-01-19 | 2010-01-15 | 1.020 | 3,608,000 | +20,000 | 0.16% | 3,680,160 |
| 2010-01-18 | 2010-01-14 | 1.030 | 3,588,000 | +100,000 | 0.15% | 3,695,640 |
| 2010-01-15 | 2010-01-13 | 1.050 | 3,488,000 | +150,000 | 0.15% | 3,662,400 |
| 2010-01-13 | 2010-01-11 | 1.080 | 3,338,000 | -50,000 | 0.14% | 3,605,040 |
| 2010-01-11 | 2010-01-07 | 1.070 | 3,388,000 | -24,000 | 0.15% | 3,625,160 |
| 2010-01-08 | 2010-01-06 | 1.070 | 3,412,000 | +151,000 | 0.15% | 3,650,840 |
| 2010-01-07 | 2010-01-05 | 1.100 | 3,261,000 | +11,500 | 0.14% | 3,587,100 |
| 2010-01-06 | 2010-01-04 | 1.100 | 3,249,500 | -477,000 | 0.14% | 3,574,450 |
| 2010-01-04 | 2009-12-29 | 1.000 | 3,726,500 | -50,000 | 0.16% | 3,726,500 |
| 2009-12-30 | 2009-12-28 | 1.000 | 3,776,500 | +334,500 | 0.16% | 3,776,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 3,442,000 | +39,000 | 0.15% | 3,510,840 |
| 2009-12-28 | 2009-12-22 | 1.050 | 3,403,000 | -100,000 | 0.15% | 3,573,150 |
| 2009-12-23 | 2009-12-21 | 1.030 | 3,503,000 | +200,000 | 0.15% | 3,608,090 |
| 2009-12-22 | 2009-12-18 | 1.100 | 3,303,000 | +1,195,000 | 0.14% | 3,633,300 |
| 2009-12-21 | 2009-12-17 | 1.200 | 2,108,000 | +300,000 | 0.09% | 2,529,600 |
| 2009-12-18 | 2009-12-16 | 1.190 | 1,808,000 | +378,000 | 0.08% | 2,151,520 |
| 2009-12-17 | 2009-12-15 | 1.170 | 1,430,000 | -200,000 | 0.06% | 1,673,100 |
| 2009-12-16 | 2009-12-14 | 1.060 | 1,630,000 | +400,000 | 0.07% | 1,727,800 |
| 2009-12-15 | 2009-12-11 | 0.980 | 1,230,000 | +300,000 | 0.05% | 1,205,400 |
| 2009-12-09 | 2009-12-07 | 1.010 | 930,000 | +200,000 | 0.04% | 939,300 |
| 2009-12-03 | 2009-12-01 | 1.030 | 730,000 | -200,000 | 0.03% | 751,900 |
| 2009-12-02 | 2009-11-30 | 1.010 | 930,000 | -200,000 | 0.04% | 939,300 |
| 2009-11-27 | 2009-11-25 | 1.000 | 1,130,000 | +400,000 | 0.05% | 1,130,000 |
| 2009-11-23 | 2009-11-19 | 1.020 | 730,000 | -100,000 | 0.03% | 744,600 |
| 2009-11-19 | 2009-11-17 | 0.900 | 830,000 | -187,500 | 0.04% | 747,000 |
| 2009-11-18 | 2009-11-16 | 0.870 | 1,017,500 | -251,000 | 0.05% | 885,225 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,268,500 | +438,500 | 0.06% | 1,128,965 |
| 2009-09-29 | 2009-09-25 | 0.820 | 830,000 | -89,500 | 0.04% | 680,600 |
| 2009-09-28 | 2009-09-24 | 0.800 | 919,500 | +89,500 | 0.04% | 735,600 |
| 2009-09-25 | 2009-09-23 | 0.830 | 830,000 | -150,000 | 0.04% | 688,900 |
| 2009-09-24 | 2009-09-22 | 0.810 | 980,000 | +50,000 | 0.04% | 793,800 |
| 2009-09-22 | 2009-09-18 | 0.780 | 930,000 | +100,000 | 0.04% | 725,400 |
| 2009-09-21 | 2009-09-17 | 0.790 | 830,000 | +300,000 | 0.04% | 655,700 |
| 2009-09-17 | 2009-09-15 | 0.870 | 530,000 | -140,500 | 0.02% | 461,100 |
| 2009-09-16 | 2009-09-14 | 0.870 | 670,500 | +140,500 | 0.03% | 583,335 |
| 2009-09-08 | 2009-09-04 | 0.930 | 530,000 | -200,000 | 0.02% | 492,900 |
| 2009-09-07 | 2009-09-03 | 0.930 | 730,000 | +200,000 | 0.03% | 678,900 |
| 2009-09-02 | 2009-08-31 | 0.900 | 530,000 | +500,000 | 0.02% | 477,000 |
| 2009-08-05 | 2009-08-03 | 1.210 | 30,000 | -10,000 | 0.00% | 36,300 |
| 2009-08-04 | 2009-07-31 | 1.190 | 40,000 | +10,000 | 0.00% | 47,600 |
| 2009-07-30 | 2009-07-28 | 0.910 | 30,000 | -500,000 | 0.00% | 27,300 |
| 2009-07-29 | 2009-07-27 | 0.810 | 530,000 | +500,000 | 0.03% | 429,300 |
| 2009-07-16 | 2009-07-14 | 0.700 | 30,000 | -300,000 | 0.00% | 21,000 |
| 2008-12-17 | 2008-12-15 | 0.170 | 330,000 | -100,000 | 0.02% | 56,100 |
| 2008-12-05 | 2008-12-03 | 0.170 | 430,000 | +100,000 | 0.02% | 73,100 |
| 2008-10-29 | 2008-10-27 | 0.140 | 330,000 | -430,000 | 0.02% | 46,200 |
| 2008-10-15 | 2008-10-13 | 0.180 | 760,000 | +300,000 | 0.04% | 136,800 |
| 2008-09-25 | 2008-09-23 | 0.270 | 460,000 | +80,000 | 0.02% | 124,200 |
| 2008-09-24 | 2008-09-22 | 0.310 | 380,000 | +200,000 | 0.02% | 117,800 |
| 2008-09-23 | 2008-09-19 | 0.320 | 180,000 | -200,000 | 0.01% | 57,600 |
| 2008-09-22 | 2008-09-18 | 0.300 | 380,000 | +150,000 | 0.02% | 114,000 |
| 2008-09-16 | 2008-09-11 | 0.370 | 230,000 | +100,000 | 0.01% | 85,100 |
| 2008-09-12 | 2008-09-10 | 0.380 | 130,000 | +100,000 | 0.01% | 49,400 |
| 2008-09-11 | 2008-09-09 | 0.400 | 30,000 | -250,000 | 0.00% | 12,000 |
| 2008-09-10 | 2008-09-08 | 0.340 | 280,000 | +50,000 | 0.01% | 95,200 |
| 2008-09-09 | 2008-09-05 | 0.350 | 230,000 | +50,000 | 0.01% | 80,500 |
| 2008-09-05 | 2008-09-03 | 0.350 | 180,000 | -200,000 | 0.01% | 63,000 |
| 2008-09-04 | 2008-09-02 | 0.340 | 380,000 | -50,000 | 0.02% | 129,200 |
| 2008-09-03 | 2008-09-01 | 0.340 | 430,000 | +100,000 | 0.02% | 146,200 |
| 2008-09-01 | 2008-08-28 | 0.360 | 330,000 | +50,000 | 0.02% | 118,800 |
| 2008-08-29 | 2008-08-27 | 0.360 | 280,000 | -100,000 | 0.01% | 100,800 |
| 2008-08-28 | 2008-08-26 | 0.350 | 380,000 | -78,000 | 0.02% | 133,000 |
| 2008-08-27 | 2008-08-25 | 0.350 | 458,000 | +178,000 | 0.02% | 160,300 |
| 2008-08-26 | 2008-08-21 | 0.370 | 280,000 | -101,000 | 0.01% | 103,600 |
| 2008-08-25 | 2008-08-20 | 0.360 | 381,000 | +107,000 | 0.02% | 137,160 |
| 2008-08-21 | 2008-08-19 | 0.360 | 274,000 | -50,000 | 0.01% | 98,640 |
| 2008-08-11 | 2008-08-07 | 0.380 | 324,000 | -300,000 | 0.02% | 123,120 |
| 2008-08-05 | 2008-08-01 | 0.350 | 624,000 | +20,000 | 0.03% | 218,400 |
| 2008-07-30 | 2008-07-28 | 0.410 | 604,000 | +150,000 | 0.03% | 247,640 |
| 2008-07-17 | 2008-07-15 | 0.480 | 454,000 | -50,000 | 0.02% | 217,920 |
| 2008-07-16 | 2008-07-14 | 0.490 | 504,000 | +50,000 | 0.02% | 246,960 |
| 2008-07-15 | 2008-07-11 | 0.510 | 454,000 | -20,000 | 0.02% | 231,540 |
| 2008-07-04 | 2008-07-02 | 0.500 | 474,000 | +50,000 | 0.02% | 237,000 |
| 2008-07-03 | 2008-06-30 | 0.530 | 424,000 | +50,000 | 0.02% | 224,720 |
| 2008-07-02 | 2008-06-27 | 0.540 | 374,000 | +50,000 | 0.02% | 201,960 |
| 2008-06-30 | 2008-06-26 | 0.560 | 324,000 | -200,000 | 0.02% | 181,440 |
| 2008-06-27 | 2008-06-25 | 0.540 | 524,000 | -5,000 | 0.03% | 282,960 |
| 2008-06-26 | 2008-06-24 | 0.550 | 529,000 | +50,000 | 0.03% | 290,950 |
| 2008-06-25 | 2008-06-23 | 0.570 | 479,000 | +50,000 | 0.02% | 273,030 |
| 2008-06-24 | 2008-06-20 | 0.590 | 429,000 | -131,000 | 0.02% | 253,110 |
| 2008-06-20 | 2008-06-18 | 0.600 | 560,000 | -25,000 | 0.03% | 336,000 |
| 2008-06-19 | 2008-06-17 | 0.600 | 585,000 | +50,000 | 0.03% | 351,000 |
| 2008-06-18 | 2008-06-16 | 0.620 | 535,000 | +8,000 | 0.03% | 331,700 |
| 2008-06-17 | 2008-06-13 | 0.630 | 527,000 | -84,000 | 0.03% | 332,010 |
| 2008-06-16 | 2008-06-12 | 0.640 | 611,000 | +234,000 | 0.03% | 391,040 |
| 2008-06-06 | 2008-06-04 | 0.760 | 377,000 | +100,000 | 0.02% | 286,520 |
| 2008-06-04 | 2008-06-02 | 0.770 | 277,000 | -153,000 | 0.01% | 213,290 |
| 2008-06-03 | 2008-05-30 | 0.760 | 430,000 | -100,000 | 0.02% | 326,800 |
| 2008-06-02 | 2008-05-29 | 0.760 | 530,000 | +100,000 | 0.03% | 402,800 |
| 2008-05-29 | 2008-05-27 | 0.770 | 430,000 | -309,500 | 0.02% | 331,100 |
| 2008-05-28 | 2008-05-26 | 0.750 | 739,500 | -50,000 | 0.04% | 554,625 |
| 2008-05-27 | 2008-05-23 | 0.760 | 789,500 | -50,000 | 0.04% | 600,020 |
| 2008-05-26 | 2008-05-22 | 0.770 | 839,500 | -220,000 | 0.04% | 646,415 |
| 2008-05-23 | 2008-05-21 | 0.790 | 1,059,500 | -72,500 | 0.05% | 837,005 |
| 2008-05-22 | 2008-05-20 | 0.800 | 1,132,000 | -78,000 | 0.06% | 905,600 |
| 2008-05-21 | 2008-05-19 | 0.820 | 1,210,000 | +690,000 | 0.06% | 992,200 |
| 2008-05-20 | 2008-05-16 | 0.840 | 520,000 | -100,000 | 0.03% | 436,800 |
| 2008-05-19 | 2008-05-15 | 0.850 | 620,000 | +200,000 | 0.03% | 527,000 |
| 2008-05-15 | 2008-05-13 | 0.850 | 420,000 | +44,000 | 0.02% | 357,000 |
| 2008-05-14 | 2008-05-09 | 0.850 | 376,000 | +300,000 | 0.02% | 319,600 |
| 2008-05-13 | 2008-05-08 | 0.860 | 76,000 | -454,000 | 0.00% | 65,360 |
| 2008-05-09 | 2008-05-07 | 0.840 | 530,000 | +400,000 | 0.03% | 445,200 |
| 2008-05-08 | 2008-05-06 | 0.860 | 130,000 | -200,000 | 0.01% | 111,800 |
| 2008-05-07 | 2008-05-05 | 0.870 | 330,000 | -200,000 | 0.02% | 287,100 |
| 2008-05-06 | 2008-05-02 | 0.850 | 530,000 | -617,000 | 0.03% | 450,500 |
| 2008-05-05 | 2008-04-30 | 0.850 | 1,147,000 | +917,000 | 0.06% | 974,950 |
| 2008-05-02 | 2008-04-29 | 0.900 | 230,000 | +120,000 | 0.01% | 207,000 |
| 2008-04-30 | 2008-04-28 | 0.890 | 110,000 | +80,000 | 0.01% | 97,900 |
| 2008-04-25 | 2008-04-23 | 0.910 | 30,000 | -450,000 | 0.00% | 27,300 |
| 2008-04-24 | 2008-04-22 | 0.860 | 480,000 | +420,000 | 0.02% | 412,800 |
| 2008-04-23 | 2008-04-21 | 0.900 | 60,000 | -20,000 | 0.00% | 54,000 |
| 2008-04-22 | 2008-04-18 | 0.900 | 80,000 | +50,000 | 0.00% | 72,000 |
| 2008-04-21 | 2008-04-17 | 0.900 | 30,000 | -338,000 | 0.00% | 27,000 |
| 2008-04-18 | 2008-04-16 | 0.790 | 368,000 | -12,000 | 0.02% | 290,720 |
| 2008-04-17 | 2008-04-15 | 0.800 | 380,000 | -50,000 | 0.02% | 304,000 |
| 2008-04-15 | 2008-04-11 | 0.790 | 430,000 | +100,000 | 0.02% | 339,700 |
| 2008-04-10 | 2008-04-08 | 0.810 | 330,000 | -92,000 | 0.02% | 267,300 |
| 2008-04-09 | 2008-04-07 | 0.770 | 422,000 | -400,000 | 0.02% | 324,940 |
| 2008-04-08 | 2008-04-03 | 0.760 | 822,000 | -100,000 | 0.05% | 624,720 |
| 2008-04-07 | 2008-04-02 | 0.760 | 922,000 | +326,500 | 0.05% | 700,720 |
| 2008-04-03 | 2008-04-01 | 0.780 | 595,500 | -386,500 | 0.03% | 464,490 |
| 2008-04-02 | 2008-03-31 | 0.730 | 982,000 | +66,000 | 0.06% | 716,860 |
| 2008-04-01 | 2008-03-28 | 0.750 | 916,000 | +40,000 | 0.05% | 687,000 |
| 2008-03-31 | 2008-03-27 | 0.770 | 876,000 | +23,500 | 0.05% | 674,520 |
| 2008-03-28 | 2008-03-26 | 0.770 | 852,500 | -114,500 | 0.05% | 656,425 |
| 2008-03-27 | 2008-03-25 | 0.760 | 967,000 | -150,000 | 0.06% | 734,920 |
| 2008-03-26 | 2008-03-20 | 0.760 | 1,117,000 | +100,000 | 0.06% | 848,920 |
| 2008-03-25 | 2008-03-19 | 0.800 | 1,017,000 | -50,000 | 0.06% | 813,600 |
| 2008-03-20 | 2008-03-18 | 0.790 | 1,067,000 | +475,000 | 0.06% | 842,930 |
| 2008-03-19 | 2008-03-17 | 0.830 | 592,000 | -200,000 | 0.03% | 491,360 |
| 2008-03-18 | 2008-03-14 | 0.830 | 792,000 | -350,000 | 0.05% | 657,360 |
| 2008-03-17 | 2008-03-13 | 0.790 | 1,142,000 | +150,000 | 0.07% | 902,180 |
| 2008-03-14 | 2008-03-12 | 0.810 | 992,000 | +89,000 | 0.06% | 803,520 |
| 2008-03-13 | 2008-03-11 | 0.830 | 903,000 | +538,500 | 0.05% | 749,490 |
| 2008-03-12 | 2008-03-10 | 0.820 | 364,500 | -344,000 | 0.02% | 298,890 |
| 2008-03-11 | 2008-03-07 | 0.780 | 708,500 | -400,000 | 0.04% | 552,630 |
| 2008-03-10 | 2008-03-06 | 0.790 | 1,108,500 | -50,000 | 0.06% | 875,715 |
| 2008-03-07 | 2008-03-05 | 0.800 | 1,158,500 | +50,000 | 0.07% | 926,800 |
| 2008-03-06 | 2008-03-04 | 0.810 | 1,108,500 | +150,000 | 0.06% | 897,885 |
| 2008-03-05 | 2008-03-03 | 0.830 | 958,500 | -200,000 | 0.06% | 795,555 |
| 2008-03-04 | 2008-02-29 | 0.810 | 1,158,500 | +200,000 | 0.07% | 938,385 |
| 2008-03-03 | 2008-02-28 | 0.840 | 958,500 | -50,000 | 0.06% | 805,140 |
| 2008-02-29 | 2008-02-27 | 0.840 | 1,008,500 | +28,500 | 0.06% | 847,140 |
| 2008-02-28 | 2008-02-26 | 0.850 | 980,000 | -23,000 | 0.06% | 833,000 |
| 2008-02-27 | 2008-02-25 | 0.860 | 1,003,000 | -400,000 | 0.06% | 862,580 |
| 2008-02-26 | 2008-02-22 | 0.860 | 1,403,000 | +250,000 | 0.08% | 1,206,580 |
| 2008-02-25 | 2008-02-21 | 0.830 | 1,153,000 | +89,000 | 0.07% | 956,990 |
| 2008-02-22 | 2008-02-20 | 0.850 | 1,064,000 | -86,000 | 0.06% | 904,400 |
| 2008-02-21 | 2008-02-19 | 0.880 | 1,150,000 | -279,500 | 0.07% | 1,012,000 |
| 2008-02-20 | 2008-02-18 | 0.840 | 1,429,500 | -50,000 | 0.08% | 1,200,780 |
| 2008-02-19 | 2008-02-15 | 0.830 | 1,479,500 | +249,500 | 0.09% | 1,227,985 |
| 2008-02-18 | 2008-02-14 | 0.830 | 1,230,000 | +40,000 | 0.07% | 1,020,900 |
| 2008-02-15 | 2008-02-13 | 0.830 | 1,190,000 | -40,000 | 0.07% | 987,700 |
| 2008-02-05 | 2008-02-01 | 0.810 | 1,230,000 | -30,000 | 0.07% | 996,300 |
| 2008-02-01 | 2008-01-30 | 0.800 | 1,260,000 | -21,500 | 0.07% | 1,008,000 |
| 2008-01-23 | 2008-01-21 | 0.870 | 1,281,500 | -3,000 | 0.08% | 1,114,905 |
| 2008-01-18 | 2008-01-16 | 0.830 | 1,284,500 | -200,000 | 0.08% | 1,066,135 |
| 2008-01-14 | 2008-01-10 | 0.970 | 1,484,500 | +300,000 | 0.09% | 1,439,965 |
| 2008-01-03 | 2007-12-31 | 0.990 | 1,184,500 | -50,000 | 0.07% | 1,172,655 |
| 2007-12-28 | 2007-12-24 | 1.060 | 1,234,500 | +30,000 | 0.09% | 1,308,570 |
| 2007-12-21 | 2007-12-19 | 1.080 | 1,204,500 | +80,000 | 0.09% | 1,300,860 |
| 2007-12-20 | 2007-12-18 | 1.100 | 1,124,500 | -30,000 | 0.08% | 1,236,950 |
| 2007-12-07 | 2007-12-05 | 1.180 | 1,154,500 | -250,000 | 0.09% | 1,362,310 |
| 2007-12-03 | 2007-11-29 | 1.220 | 1,404,500 | +521,500 | 0.11% | 1,713,490 |
| 2007-11-29 | 2007-11-27 | 1.190 | 883,000 | -51,500 | 0.07% | 1,050,770 |
| 2007-11-28 | 2007-11-26 | 1.210 | 934,500 | -247,000 | 0.07% | 1,130,745 |
| 2007-11-27 | 2007-11-23 | 1.150 | 1,181,500 | -140,000 | 0.09% | 1,358,725 |
| 2007-11-23 | 2007-11-21 | 1.310 | 1,321,500 | +297,500 | 0.10% | 1,731,165 |
| 2007-11-21 | 2007-11-19 | 1.430 | 1,024,000 | +124,000 | 0.08% | 1,464,320 |
| 2007-11-20 | 2007-11-16 | 1.510 | 900,000 | -200,000 | 0.07% | 1,359,000 |
| 2007-11-19 | 2007-11-15 | 1.460 | 1,100,000 | -85,000 | 0.09% | 1,606,000 |
| 2007-11-16 | 2007-11-14 | 1.480 | 1,185,000 | -67,000 | 0.09% | 1,753,800 |
| 2007-11-15 | 2007-11-13 | 1.520 | 1,252,000 | -900,000 | 0.10% | 1,903,040 |
| 2007-11-14 | 2007-11-12 | 1.620 | 2,152,000 | +1,450,000 | 0.17% | 3,486,240 |
| 2007-11-09 | 2007-11-07 | 1.490 | 702,000 | +100,000 | 0.05% | 1,045,980 |
| 2007-11-08 | 2007-11-06 | 1.440 | 602,000 | -100,000 | 0.05% | 866,880 |
| 2007-11-07 | 2007-11-05 | 1.430 | 702,000 | +200,000 | 0.05% | 1,003,860 |
| 2007-11-01 | 2007-10-30 | 1.410 | 502,000 | -15,000 | 0.04% | 707,820 |
| 2007-10-31 | 2007-10-29 | 1.440 | 517,000 | +310,000 | 0.04% | 744,480 |
| 2007-10-30 | 2007-10-26 | 1.310 | 207,000 | -500,000 | 0.02% | 271,170 |
| 2007-10-29 | 2007-10-25 | 1.380 | 707,000 | +600,000 | 0.06% | 975,660 |
| 2007-10-26 | 2007-10-24 | 1.130 | 107,000 | +5,000 | 0.01% | 120,910 |
| 2007-10-10 | 2007-10-08 | 1.280 | 102,000 | -100,000 | 0.01% | 130,560 |
| 2007-10-09 | 2007-10-05 | 1.230 | 202,000 | +100,000 | 0.03% | 248,460 |
| 2007-09-13 | 2007-09-11 | 1.530 | 102,000 | -100,000 | 0.01% | 156,060 |
| 2007-09-12 | 2007-09-10 | 1.570 | 202,000 | +100,000 | 0.03% | 317,140 |
| 2007-09-11 | 2007-09-07 | 1.550 | 102,000 | -100,000 | 0.01% | 158,100 |
| 2007-09-07 | 2007-09-05 | 1.520 | 202,000 | +100,000 | 0.03% | 307,040 |
| 2007-09-05 | 2007-09-03 | 1.690 | 102,000 | -200,000 | 0.01% | 172,380 |
| 2007-09-04 | 2007-08-31 | 1.750 | 302,000 | -300,000 | 0.04% | 528,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 602,000 | +500,000 | 0.08% | 1,107,680 |
| 2007-08-29 | 2007-08-27 | 1.720 | 102,000 | -458,000 | 0.02% | 175,440 |
| 2007-06-26 | 2007-06-22 | 560,000 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy