History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-10-10 | 2025-10-08 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-10-08 | 2025-10-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-10-03 | 2025-09-30 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-10-02 | 2025-09-29 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-09-30 | 2025-09-26 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-09-29 | 2025-09-25 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2025-09-26 | 2025-09-24 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-09-25 | 2025-09-23 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-09-24 | 2025-09-22 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2025-09-23 | 2025-09-19 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2025-09-22 | 2025-09-18 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2025-09-19 | 2025-09-17 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.213 | 48,000 | +0 | 0.00% | 10,224 |
| 2025-09-17 | 2025-09-15 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-09-16 | 2025-09-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-09-12 | 2025-09-10 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-09-11 | 2025-09-09 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2025-09-10 | 2025-09-08 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-09-02 | 2025-08-29 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-09-01 | 2025-08-28 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-08-29 | 2025-08-27 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-08-28 | 2025-08-26 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2025-08-27 | 2025-08-25 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-08-26 | 2025-08-22 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-08-25 | 2025-08-21 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-08-22 | 2025-08-20 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-08-21 | 2025-08-19 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-08-20 | 2025-08-18 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-08-19 | 2025-08-15 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-08-18 | 2025-08-14 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-08-14 | 2025-08-12 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-08-13 | 2025-08-11 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-08-12 | 2025-08-08 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-08-08 | 2025-08-06 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-08-05 | 2025-08-01 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-08-04 | 2025-07-31 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-08-01 | 2025-07-30 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-31 | 2025-07-29 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-30 | 2025-07-28 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-28 | 2025-07-24 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-25 | 2025-07-23 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-24 | 2025-07-22 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-07-23 | 2025-07-21 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-07-21 | 2025-07-17 | 0.056 | 48,000 | +0 | 0.00% | 2,688 |
| 2025-07-18 | 2025-07-16 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-17 | 2025-07-15 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-16 | 2025-07-14 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-15 | 2025-07-11 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-07-14 | 2025-07-10 | 0.060 | 48,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.057 | 48,000 | +0 | 0.00% | 2,736 |
| 2025-07-10 | 2025-07-08 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-09 | 2025-07-07 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-08 | 2025-07-04 | 0.058 | 48,000 | +0 | 0.00% | 2,784 |
| 2025-07-07 | 2025-07-03 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.055 | 48,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-06-30 | 2025-06-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-27 | 2025-06-25 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.064 | 48,000 | +0 | 0.00% | 3,072 |
| 2025-06-25 | 2025-06-23 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-23 | 2025-06-19 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-20 | 2025-06-18 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-19 | 2025-06-17 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.061 | 48,000 | +0 | 0.00% | 2,928 |
| 2025-06-17 | 2025-06-13 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-13 | 2025-06-11 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-12 | 2025-06-10 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-11 | 2025-06-09 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-10 | 2025-06-06 | 0.059 | 48,000 | +0 | 0.00% | 2,832 |
| 2025-06-09 | 2025-06-05 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-06-06 | 2025-06-04 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-03 | 2025-05-30 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-06-02 | 2025-05-29 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-30 | 2025-05-28 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-29 | 2025-05-27 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-28 | 2025-05-26 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-27 | 2025-05-23 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-26 | 2025-05-22 | 0.065 | 48,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-22 | 2025-05-20 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-21 | 2025-05-19 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-20 | 2025-05-16 | 0.063 | 48,000 | +0 | 0.00% | 3,024 |
| 2025-05-19 | 2025-05-15 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-16 | 2025-05-14 | 0.062 | 48,000 | +0 | 0.00% | 2,976 |
| 2025-05-15 | 2025-05-13 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-05-14 | 2025-05-12 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-13 | 2025-05-09 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-05-12 | 2025-05-08 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-08 | 2025-05-06 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-07 | 2025-05-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-05-02 | 2025-04-29 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-04-28 | 2025-04-24 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-25 | 2025-04-23 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-04-24 | 2025-04-22 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-22 | 2025-04-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-17 | 2025-04-15 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-16 | 2025-04-14 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-15 | 2025-04-11 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-14 | 2025-04-10 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-04-11 | 2025-04-09 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-04-10 | 2025-04-08 | 0.074 | 48,000 | +0 | 0.00% | 3,552 |
| 2025-04-09 | 2025-04-07 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-08 | 2025-04-03 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-03 | 2025-04-01 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-04-02 | 2025-03-31 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-04-01 | 2025-03-28 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-31 | 2025-03-27 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-03-28 | 2025-03-26 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-03-27 | 2025-03-25 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-03-26 | 2025-03-24 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-03-25 | 2025-03-21 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-03-24 | 2025-03-20 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2025-03-21 | 2025-03-19 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2025-03-19 | 2025-03-17 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-18 | 2025-03-14 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-14 | 2025-03-12 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-03-13 | 2025-03-11 | 0.072 | 48,000 | +0 | 0.00% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2025-03-11 | 2025-03-07 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2025-03-10 | 2025-03-06 | 0.070 | 48,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-03-06 | 2025-03-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2025-03-05 | 2025-03-03 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2025-02-28 | 2025-02-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2025-02-27 | 2025-02-25 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.066 | 48,000 | +0 | 0.00% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.093 | 48,000 | +0 | 0.00% | 4,464 |
| 2025-02-24 | 2025-02-20 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-02-21 | 2025-02-19 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-02-20 | 2025-02-18 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-02-19 | 2025-02-17 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2025-02-18 | 2025-02-14 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-02-17 | 2025-02-13 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-02-14 | 2025-02-12 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-02-13 | 2025-02-11 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-02-12 | 2025-02-10 | 0.095 | 48,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2025-02-10 | 2025-02-06 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-27 | 2025-01-23 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-21 | 2025-01-17 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-20 | 2025-01-16 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-17 | 2025-01-15 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-16 | 2025-01-14 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-15 | 2025-01-13 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2025-01-14 | 2025-01-10 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-10 | 2025-01-08 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-09 | 2025-01-07 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-08 | 2025-01-06 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-01-07 | 2025-01-03 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-06 | 2025-01-02 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-03 | 2024-12-31 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-01-02 | 2024-12-27 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-12-23 | 2024-12-19 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-19 | 2024-12-17 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-12-18 | 2024-12-16 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-12-17 | 2024-12-13 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-16 | 2024-12-12 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-12-13 | 2024-12-11 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-11 | 2024-12-09 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-10 | 2024-12-06 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-09 | 2024-12-05 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-06 | 2024-12-04 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-05 | 2024-12-03 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-12-04 | 2024-12-02 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-12-03 | 2024-11-29 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-12-02 | 2024-11-28 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-29 | 2024-11-27 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-11-27 | 2024-11-25 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-11-26 | 2024-11-22 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-11-22 | 2024-11-20 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-11-20 | 2024-11-18 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-19 | 2024-11-15 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-15 | 2024-11-13 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-14 | 2024-11-12 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-13 | 2024-11-11 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-12 | 2024-11-08 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-06 | 2024-11-04 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-05 | 2024-11-01 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-11-01 | 2024-10-30 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-31 | 2024-10-29 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-30 | 2024-10-28 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-28 | 2024-10-24 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-25 | 2024-10-23 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-24 | 2024-10-22 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-23 | 2024-10-21 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-22 | 2024-10-18 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-10-21 | 2024-10-17 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-10-16 | 2024-10-14 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-10-14 | 2024-10-09 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-10-10 | 2024-10-08 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-10-09 | 2024-10-07 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-10-08 | 2024-10-04 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-10-07 | 2024-10-03 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-10-04 | 2024-10-02 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-10-03 | 2024-09-30 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-10-02 | 2024-09-27 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-09-27 | 2024-09-25 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-09-26 | 2024-09-24 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-09-25 | 2024-09-23 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-09-24 | 2024-09-20 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-09-23 | 2024-09-19 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-09-20 | 2024-09-17 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-09-19 | 2024-09-16 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-09-17 | 2024-09-13 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-09-16 | 2024-09-12 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-09-13 | 2024-09-11 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-09-12 | 2024-09-10 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-09-11 | 2024-09-09 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-09-04 | 2024-09-02 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-21 | 2024-08-19 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-19 | 2024-08-15 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-16 | 2024-08-14 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-15 | 2024-08-13 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-14 | 2024-08-12 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-09 | 2024-08-07 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-08 | 2024-08-06 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-08-02 | 2024-07-31 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-08-01 | 2024-07-30 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-31 | 2024-07-29 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-30 | 2024-07-26 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-29 | 2024-07-25 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-26 | 2024-07-24 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-25 | 2024-07-23 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-23 | 2024-07-19 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-22 | 2024-07-18 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-17 | 2024-07-15 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-07-16 | 2024-07-12 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-07-15 | 2024-07-11 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-10 | 2024-07-08 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-09 | 2024-07-05 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-08 | 2024-07-04 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-05 | 2024-07-03 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-07-04 | 2024-07-02 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-07-03 | 2024-06-28 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-07-02 | 2024-06-27 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-06-28 | 2024-06-26 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-06-27 | 2024-06-25 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-06-26 | 2024-06-24 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-06-25 | 2024-06-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-24 | 2024-06-20 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-06-21 | 2024-06-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-06-20 | 2024-06-18 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-06-19 | 2024-06-17 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-18 | 2024-06-14 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-06-17 | 2024-06-13 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-14 | 2024-06-12 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-06-13 | 2024-06-11 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-12 | 2024-06-07 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-11 | 2024-06-06 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-06-07 | 2024-06-05 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-06-06 | 2024-06-04 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-05 | 2024-06-03 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-04 | 2024-05-31 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-06-03 | 2024-05-30 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-05-31 | 2024-05-29 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-30 | 2024-05-28 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-29 | 2024-05-27 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-28 | 2024-05-24 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-27 | 2024-05-23 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-05-24 | 2024-05-22 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-23 | 2024-05-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-22 | 2024-05-20 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-21 | 2024-05-17 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-20 | 2024-05-16 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-17 | 2024-05-14 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-16 | 2024-05-13 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-14 | 2024-05-10 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-13 | 2024-05-09 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-10 | 2024-05-08 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-09 | 2024-05-07 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-08 | 2024-05-06 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-07 | 2024-05-03 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-05-06 | 2024-05-02 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-05-03 | 2024-04-30 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-02 | 2024-04-29 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-30 | 2024-04-26 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-29 | 2024-04-25 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-26 | 2024-04-24 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-25 | 2024-04-23 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-24 | 2024-04-22 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-23 | 2024-04-19 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-22 | 2024-04-18 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-19 | 2024-04-17 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-18 | 2024-04-16 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-17 | 2024-04-15 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-16 | 2024-04-12 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-04-12 | 2024-04-10 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-11 | 2024-04-09 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-10 | 2024-04-08 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-09 | 2024-04-05 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-04-05 | 2024-04-02 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-04-03 | 2024-03-28 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-04-02 | 2024-03-27 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-28 | 2024-03-26 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-27 | 2024-03-25 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-26 | 2024-03-22 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-25 | 2024-03-21 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-22 | 2024-03-20 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-21 | 2024-03-19 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-03-20 | 2024-03-18 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-03-19 | 2024-03-15 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-18 | 2024-03-14 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-15 | 2024-03-13 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-03-14 | 2024-03-12 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-03-13 | 2024-03-11 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-03-12 | 2024-03-08 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-03-11 | 2024-03-07 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-03-08 | 2024-03-06 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-03-07 | 2024-03-05 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-03-06 | 2024-03-04 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-03-05 | 2024-03-01 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-03-04 | 2024-02-29 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-03-01 | 2024-02-28 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-02-29 | 2024-02-27 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-02-28 | 2024-02-26 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-02-26 | 2024-02-22 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-02-23 | 2024-02-21 | 0.114 | 48,000 | -100,000 | 0.00% | 5,472 |
| 2023-08-10 | 2023-08-08 | 0.150 | 148,000 | -750 | 0.00% | 22,200 |
| 2021-08-24 | 2021-08-20 | 0.184 | 148,750 | +750 | 0.00% | 27,370 |
| 2020-10-16 | 2020-10-14 | 0.183 | 148,000 | -20,000 | 0.00% | 27,084 |
| 2013-08-15 | 2013-08-12 | 0.680 | 168,000 | -20,000 | 0.00% | 114,240 |
| 2013-08-12 | 2013-08-08 | 0.670 | 188,000 | +20,000 | 0.00% | 125,960 |
| 2012-11-26 | 2012-11-22 | 0.450 | 168,000 | -25,000 | 0.00% | 75,600 |
| 2012-11-22 | 2012-11-20 | 0.415 | 193,000 | +25,000 | 0.00% | 80,095 |
| 2012-03-30 | 2012-03-28 | 0.500 | 168,000 | -200,000 | 0.00% | 84,000 |
| 2012-03-29 | 2012-03-27 | 0.510 | 368,000 | +100,000 | 0.01% | 187,680 |
| 2012-03-27 | 2012-03-23 | 0.510 | 268,000 | +100,000 | 0.01% | 136,680 |
| 2012-03-26 | 2012-03-22 | 0.540 | 168,000 | -100,000 | 0.00% | 90,720 |
| 2012-03-23 | 2012-03-21 | 0.530 | 268,000 | -100,000 | 0.01% | 142,040 |
| 2012-03-21 | 2012-03-19 | 0.490 | 368,000 | +200,000 | 0.01% | 180,320 |
| 2012-02-03 | 2012-02-01 | 0.520 | 168,000 | -100,000 | 0.00% | 87,360 |
| 2012-01-10 | 2012-01-06 | 0.395 | 268,000 | -100,000 | 0.01% | 105,860 |
| 2011-12-29 | 2011-12-23 | 0.420 | 368,000 | -100,000 | 0.01% | 154,560 |
| 2011-12-28 | 2011-12-22 | 0.415 | 468,000 | +100,000 | 0.01% | 194,220 |
| 2011-12-22 | 2011-12-20 | 0.410 | 368,000 | -200,000 | 0.01% | 150,880 |
| 2011-12-20 | 2011-12-16 | 0.390 | 568,000 | +200,000 | 0.02% | 221,520 |
| 2011-12-19 | 2011-12-15 | 0.415 | 368,000 | -300,000 | 0.01% | 152,720 |
| 2011-12-12 | 2011-12-08 | 0.380 | 668,000 | -100,000 | 0.02% | 253,840 |
| 2011-11-18 | 2011-11-16 | 0.400 | 768,000 | +100,000 | 0.02% | 307,200 |
| 2011-11-17 | 2011-11-15 | 0.400 | 668,000 | +200,000 | 0.02% | 267,200 |
| 2011-11-16 | 2011-11-14 | 0.420 | 468,000 | -50,000 | 0.01% | 196,560 |
| 2011-11-14 | 2011-11-10 | 0.380 | 518,000 | -500,000 | 0.01% | 196,840 |
| 2011-11-11 | 2011-11-09 | 0.400 | 1,018,000 | -350,000 | 0.03% | 407,200 |
| 2011-11-09 | 2011-11-07 | 0.390 | 1,368,000 | +200,000 | 0.04% | 533,520 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,168,000 | -100,000 | 0.03% | 467,200 |
| 2011-11-07 | 2011-11-03 | 0.390 | 1,268,000 | +200,000 | 0.04% | 494,520 |
| 2011-11-04 | 2011-11-02 | 0.395 | 1,068,000 | -1,500,000 | 0.03% | 421,860 |
| 2011-10-31 | 2011-10-27 | 0.405 | 2,568,000 | -100,000 | 0.07% | 1,040,040 |
| 2011-10-21 | 2011-10-19 | 0.395 | 2,668,000 | +500,000 | 0.07% | 1,053,860 |
| 2011-10-19 | 2011-10-17 | 0.415 | 2,168,000 | -200,000 | 0.06% | 899,720 |
| 2011-10-18 | 2011-10-14 | 0.395 | 2,368,000 | +600,000 | 0.07% | 935,360 |
| 2011-10-17 | 2011-10-13 | 0.425 | 1,768,000 | -100,000 | 0.05% | 751,400 |
| 2011-10-14 | 2011-10-12 | 0.385 | 1,868,000 | +100,000 | 0.05% | 719,180 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,768,000 | +600,000 | 0.05% | 751,400 |
| 2011-10-12 | 2011-10-10 | 0.445 | 1,168,000 | -400,000 | 0.03% | 519,760 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,568,000 | +1,200,000 | 0.04% | 423,360 |
| 2011-10-10 | 2011-10-06 | 0.330 | 368,000 | +200,000 | 0.01% | 121,440 |
| 2011-06-22 | 2011-06-20 | 1.160 | 168,000 | -10,000 | 0.00% | 194,880 |
| 2011-06-08 | 2011-06-03 | 1.200 | 178,000 | +10,000 | 0.00% | 213,600 |
| 2011-03-31 | 2011-03-29 | 1.600 | 168,000 | -10,000 | 0.00% | 268,800 |
| 2011-03-25 | 2011-03-23 | 1.670 | 178,000 | +10,000 | 0.01% | 297,260 |
| 2011-03-11 | 2011-03-09 | 1.510 | 168,000 | -15,000 | 0.00% | 253,680 |
| 2011-03-09 | 2011-03-07 | 1.500 | 183,000 | +15,000 | 0.01% | 274,500 |
| 2011-03-03 | 2011-03-01 | 1.500 | 168,000 | -50,000 | 0.00% | 252,000 |
| 2011-02-23 | 2011-02-21 | 1.460 | 218,000 | -50,000 | 0.01% | 318,280 |
| 2011-01-06 | 2011-01-04 | 1.260 | 268,000 | -50,000 | 0.01% | 337,680 |
| 2011-01-05 | 2011-01-03 | 1.250 | 318,000 | +50,000 | 0.01% | 397,500 |
| 2011-01-04 | 2010-12-31 | 1.280 | 268,000 | -100,000 | 0.01% | 343,040 |
| 2010-12-14 | 2010-12-10 | 1.200 | 368,000 | +200,000 | 0.01% | 441,600 |
| 2010-11-30 | 2010-11-26 | 1.000 | 168,000 | -29,000 | 0.00% | 168,000 |
| 2010-11-25 | 2010-11-23 | 0.920 | 197,000 | +20,000 | 0.01% | 181,240 |
| 2010-04-27 | 2010-04-23 | 0.740 | 177,000 | -1,593,000 | 0.01% | 130,980 |
| 2010-04-13 | 2010-04-09 | 0.890 | 1,770,000 | +1,593,000 | 0.08% | 1,575,300 |
| 2009-12-18 | 2009-12-16 | 1.190 | 177,000 | -130,000 | 0.01% | 210,630 |
| 2009-08-13 | 2009-08-11 | 1.220 | 307,000 | +30,000 | 0.01% | 374,540 |
| 2009-08-11 | 2009-08-07 | 1.150 | 277,000 | -10,000 | 0.01% | 318,550 |
| 2009-08-07 | 2009-08-05 | 1.140 | 287,000 | +10,000 | 0.01% | 327,180 |
| 2009-08-06 | 2009-08-04 | 1.090 | 277,000 | +100,000 | 0.01% | 301,930 |
| 2009-08-05 | 2009-08-03 | 1.210 | 177,000 | -230,000 | 0.01% | 214,170 |
| 2009-08-04 | 2009-07-31 | 1.190 | 407,000 | +10,000 | 0.02% | 484,330 |
| 2009-08-03 | 2009-07-30 | 1.030 | 397,000 | -30,000 | 0.02% | 408,910 |
| 2008-01-11 | 2008-01-09 | 0.940 | 427,000 | -15,000 | 0.03% | 401,380 |
| 2008-01-03 | 2007-12-31 | 0.990 | 442,000 | +45,000 | 0.03% | 437,580 |
| 2007-12-20 | 2007-12-18 | 1.100 | 397,000 | -10,000 | 0.03% | 436,700 |
| 2007-12-12 | 2007-12-10 | 1.150 | 407,000 | +110,000 | 0.03% | 468,050 |
| 2007-12-03 | 2007-11-29 | 1.220 | 297,000 | -10,000 | 0.02% | 362,340 |
| 2007-11-28 | 2007-11-26 | 1.210 | 307,000 | +10,000 | 0.02% | 371,470 |
| 2007-11-13 | 2007-11-09 | 1.460 | 297,000 | +30,000 | 0.02% | 433,620 |
| 2007-10-29 | 2007-10-25 | 1.380 | 267,000 | -20,000 | 0.02% | 368,460 |
| 2007-10-25 | 2007-10-23 | 1.110 | 287,000 | +5,000 | 0.04% | 318,570 |
| 2007-10-18 | 2007-10-16 | 1.100 | 282,000 | +5,000 | 0.04% | 310,200 |
| 2007-10-15 | 2007-10-11 | 1.230 | 277,000 | +10,000 | 0.03% | 340,710 |
| 2007-10-11 | 2007-10-09 | 1.300 | 267,000 | -4,000 | 0.03% | 347,100 |
| 2007-10-10 | 2007-10-08 | 1.280 | 271,000 | +4,000 | 0.03% | 346,880 |
| 2007-06-26 | 2007-06-22 | 267,000 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy