History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-03 | 2025-09-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-29 | 2025-09-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-26 | 2025-09-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-23 | 2025-09-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-22 | 2025-09-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-19 | 2025-09-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-17 | 2025-09-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-12 | 2025-09-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-01 | 2025-08-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-28 | 2025-08-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-27 | 2025-08-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-08-26 | 2025-08-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-21 | 2025-08-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-08-18 | 2025-08-14 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-14 | 2025-08-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-08 | 2025-08-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-24 | 2025-07-22 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-16 | 2025-07-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-22 | 2025-05-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-20 | 2025-05-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-26 | 2025-03-24 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-25 | 2025-03-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-24 | 2025-03-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-21 | 2025-03-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-27 | 2025-02-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-24 | 2025-02-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-21 | 2025-02-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-02-19 | 2025-02-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-14 | 2025-02-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-02-12 | 2025-02-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-03 | 2025-01-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-27 | 2025-01-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-15 | 2025-01-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-07 | 2025-01-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-30 | 2024-12-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-19 | 2024-12-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-18 | 2024-12-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-17 | 2024-12-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-10 | 2024-12-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-03 | 2024-11-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-27 | 2024-11-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-26 | 2024-11-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-11-22 | 2024-11-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-20 | 2024-11-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-18 | 2024-11-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-31 | 2024-10-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-18 | 2024-10-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-17 | 2024-10-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-15 | 2024-10-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-14 | 2024-10-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-04 | 2024-10-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-03 | 2024-09-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-02 | 2024-09-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-27 | 2024-09-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-09-26 | 2024-09-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-25 | 2024-09-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-23 | 2024-09-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-20 | 2024-09-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-19 | 2024-09-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-16 | 2024-09-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-12 | 2024-09-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-05 | 2024-09-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-04 | 2024-09-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-02 | 2024-08-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-19 | 2024-08-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-15 | 2024-08-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-14 | 2024-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-08 | 2024-08-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-01 | 2024-07-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-31 | 2024-07-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-30 | 2024-07-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-29 | 2024-07-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-26 | 2024-07-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-25 | 2024-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-22 | 2024-07-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-17 | 2024-07-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-12 | 2024-07-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-10 | 2024-07-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-09 | 2024-07-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-08 | 2024-07-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-05 | 2024-07-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-03 | 2024-06-28 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-28 | 2024-06-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-27 | 2024-06-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-25 | 2024-06-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-24 | 2024-06-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-20 | 2024-06-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-19 | 2024-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-05 | 2024-06-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-03 | 2024-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-28 | 2024-05-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-27 | 2024-05-23 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-23 | 2024-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-20 | 2024-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-29 | 2024-04-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-26 | 2024-04-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-04-25 | 2024-04-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-04-24 | 2024-04-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-23 | 2024-04-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-22 | 2024-04-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-19 | 2024-04-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-18 | 2024-04-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-04-16 | 2024-04-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-11 | 2024-04-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-10 | 2024-04-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-04-09 | 2024-04-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-05 | 2024-04-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-03 | 2024-03-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-28 | 2024-03-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-22 | 2024-03-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-21 | 2024-03-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-03-20 | 2024-03-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-19 | 2024-03-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-13 | 2024-03-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-03-12 | 2024-03-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-11 | 2024-03-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-08 | 2024-03-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-07 | 2024-03-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-06 | 2024-03-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-01 | 2024-02-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-02-29 | 2024-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-26 | 2024-02-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-02-22 | 2024-02-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-02-20 | 2024-02-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-14 | 2024-02-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-08 | 2024-02-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-02-07 | 2024-02-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-05 | 2024-02-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-02-01 | 2024-01-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-26 | 2024-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-23 | 2024-01-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-16 | 2024-01-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-01-15 | 2024-01-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-08 | 2024-01-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-05 | 2024-01-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-04 | 2024-01-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-03 | 2023-12-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-12-28 | 2023-12-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-19 | 2023-12-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-18 | 2023-12-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-15 | 2023-12-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-12-14 | 2023-12-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-12-13 | 2023-12-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-12-07 | 2023-12-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-05 | 2023-12-01 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-12-04 | 2023-11-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-01 | 2023-11-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-29 | 2023-11-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-11-28 | 2023-11-24 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-22 | 2023-11-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-21 | 2023-11-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-11-16 | 2023-11-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-15 | 2023-11-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-14 | 2023-11-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-10 | 2023-11-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-07 | 2023-11-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-06 | 2023-11-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-11-03 | 2023-11-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-01 | 2023-10-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-31 | 2023-10-27 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-10-30 | 2023-10-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-26 | 2023-10-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-25 | 2023-10-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-24 | 2023-10-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-10-20 | 2023-10-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-10-19 | 2023-10-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-17 | 2023-10-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-10-16 | 2023-10-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-10-13 | 2023-10-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-10-12 | 2023-10-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-10-11 | 2023-10-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-09 | 2023-10-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-10-05 | 2023-10-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-10-03 | 2023-09-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-27 | 2023-09-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-26 | 2023-09-22 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-21 | 2023-09-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-20 | 2023-09-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-18 | 2023-09-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-15 | 2023-09-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-14 | 2023-09-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-09-13 | 2023-09-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-12 | 2023-09-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-11 | 2023-09-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-09-05 | 2023-08-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-09-04 | 2023-08-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-31 | 2023-08-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-08-30 | 2023-08-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-08-22 | 2023-08-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-08-21 | 2023-08-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-08-18 | 2023-08-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-08-16 | 2023-08-14 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-08-15 | 2023-08-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-08-03 | 2023-08-01 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-02 | 2023-07-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-01 | 2023-07-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-07-28 | 2023-07-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-21 | 2023-07-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-20 | 2023-07-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-12 | 2023-07-10 | 0.151 | 20,000 | -200,000 | 0.00% | 3,020 |
| 2019-10-03 | 2019-09-30 | 0.185 | 220,000 | -3,000 | 0.00% | 40,700 |
| 2019-04-08 | 2019-04-03 | 0.233 | 223,000 | -20,000 | 0.00% | 51,959 |
| 2018-07-23 | 2018-07-19 | 0.169 | 243,000 | -50,000 | 0.00% | 41,067 |
| 2016-10-05 | 2016-10-03 | 0.335 | 293,000 | -100,000 | 0.00% | 98,155 |
| 2015-06-09 | 2015-06-05 | 0.425 | 393,000 | +50,000 | 0.01% | 167,025 |
| 2014-09-18 | 2014-09-16 | 0.465 | 343,000 | -50,000 | 0.01% | 159,495 |
| 2014-08-19 | 2014-08-15 | 0.415 | 393,000 | +200,000 | 0.01% | 163,095 |
| 2014-07-09 | 2014-07-07 | 0.380 | 193,000 | +50,000 | 0.00% | 73,340 |
| 2013-01-28 | 2013-01-24 | 0.420 | 143,000 | -50,000 | 0.00% | 60,060 |
| 2013-01-07 | 2013-01-03 | 0.465 | 193,000 | +50,000 | 0.00% | 89,745 |
| 2012-07-26 | 2012-07-24 | 0.405 | 143,000 | -270,000 | 0.00% | 57,915 |
| 2012-07-20 | 2012-07-18 | 0.485 | 413,000 | +100,000 | 0.01% | 200,305 |
| 2012-07-18 | 2012-07-16 | 0.500 | 313,000 | -30,000 | 0.01% | 156,500 |
| 2012-07-17 | 2012-07-13 | 0.560 | 343,000 | +200,000 | 0.01% | 192,080 |
| 2012-07-12 | 2012-07-10 | 0.570 | 143,000 | -200,000 | 0.00% | 81,510 |
| 2012-07-10 | 2012-07-06 | 0.530 | 343,000 | +200,000 | 0.01% | 181,790 |
| 2012-07-09 | 2012-07-05 | 0.550 | 143,000 | -300,000 | 0.00% | 78,650 |
| 2012-07-06 | 2012-07-04 | 0.510 | 443,000 | +300,000 | 0.01% | 225,930 |
| 2012-03-08 | 2012-03-06 | 0.670 | 143,000 | +100,000 | 0.00% | 95,810 |
| 2012-02-09 | 2012-02-07 | 0.610 | 43,000 | -100,000 | 0.00% | 26,230 |
| 2011-10-27 | 2011-10-25 | 0.405 | 143,000 | -40,000 | 0.00% | 57,915 |
| 2011-10-21 | 2011-10-19 | 0.395 | 183,000 | +40,000 | 0.01% | 72,285 |
| 2011-10-13 | 2011-10-11 | 0.425 | 143,000 | +100,000 | 0.00% | 60,775 |
| 2011-02-18 | 2011-02-16 | 1.400 | 43,000 | -10,000 | 0.00% | 60,200 |
| 2010-12-14 | 2010-12-10 | 1.200 | 53,000 | -20,000 | 0.00% | 63,600 |
| 2010-11-16 | 2010-11-12 | 1.010 | 73,000 | +20,000 | 0.00% | 73,730 |
| 2010-04-27 | 2010-04-23 | 0.740 | 53,000 | -477,000 | 0.00% | 39,220 |
| 2010-04-13 | 2010-04-09 | 0.890 | 530,000 | +477,000 | 0.02% | 471,700 |
| 2010-01-27 | 2010-01-25 | 1.000 | 53,000 | -194,500 | 0.00% | 53,000 |
| 2010-01-05 | 2009-12-31 | 1.010 | 247,500 | +194,500 | 0.01% | 249,975 |
| 2009-12-18 | 2009-12-16 | 1.190 | 53,000 | -10,000 | 0.00% | 63,070 |
| 2009-11-20 | 2009-11-18 | 0.920 | 63,000 | -30,000 | 0.00% | 57,960 |
| 2009-09-14 | 2009-09-10 | 0.880 | 93,000 | -20,000 | 0.00% | 81,840 |
| 2009-08-24 | 2009-08-20 | 1.120 | 113,000 | -10,000 | 0.01% | 126,560 |
| 2009-08-21 | 2009-08-19 | 1.110 | 123,000 | +6,000 | 0.01% | 136,530 |
| 2009-08-20 | 2009-08-18 | 1.120 | 117,000 | +4,000 | 0.01% | 131,040 |
| 2009-08-10 | 2009-08-06 | 1.160 | 113,000 | +20,000 | 0.01% | 131,080 |
| 2009-08-07 | 2009-08-05 | 1.140 | 93,000 | +30,000 | 0.00% | 106,020 |
| 2009-08-05 | 2009-08-03 | 1.210 | 63,000 | -50,000 | 0.00% | 76,230 |
| 2009-08-03 | 2009-07-30 | 1.030 | 113,000 | +50,000 | 0.01% | 116,390 |
| 2009-07-29 | 2009-07-27 | 0.810 | 63,000 | -40,000 | 0.00% | 51,030 |
| 2009-07-24 | 2009-07-22 | 0.800 | 103,000 | +40,000 | 0.01% | 82,400 |
| 2009-07-23 | 2009-07-21 | 0.790 | 63,000 | -50,000 | 0.00% | 49,770 |
| 2009-07-22 | 2009-07-20 | 0.740 | 113,000 | -20,000 | 0.01% | 83,620 |
| 2009-07-21 | 2009-07-17 | 0.740 | 133,000 | +70,000 | 0.01% | 98,420 |
| 2009-07-17 | 2009-07-15 | 0.700 | 63,000 | -50,000 | 0.00% | 44,100 |
| 2009-07-16 | 2009-07-14 | 0.700 | 113,000 | -100,000 | 0.01% | 79,100 |
| 2009-07-15 | 2009-07-13 | 0.590 | 213,000 | +50,000 | 0.01% | 125,670 |
| 2009-07-13 | 2009-07-09 | 0.550 | 163,000 | +50,000 | 0.01% | 89,650 |
| 2009-06-24 | 2009-06-22 | 0.570 | 113,000 | -20,000 | 0.01% | 64,410 |
| 2009-06-16 | 2009-06-12 | 0.510 | 133,000 | -112,000 | 0.01% | 67,830 |
| 2009-06-15 | 2009-06-11 | 0.540 | 245,000 | +112,000 | 0.01% | 132,300 |
| 2009-06-12 | 2009-06-10 | 0.520 | 133,000 | +20,000 | 0.01% | 69,160 |
| 2009-06-11 | 2009-06-09 | 0.560 | 113,000 | +50,000 | 0.01% | 63,280 |
| 2008-10-23 | 2008-10-21 | 0.160 | 63,000 | -140,000 | 0.00% | 10,080 |
| 2008-05-05 | 2008-04-30 | 0.850 | 203,000 | -16,000 | 0.01% | 172,550 |
| 2008-05-02 | 2008-04-29 | 0.900 | 219,000 | +16,000 | 0.01% | 197,100 |
| 2008-03-14 | 2008-03-12 | 0.810 | 203,000 | -10,000 | 0.01% | 164,430 |
| 2008-03-12 | 2008-03-10 | 0.820 | 213,000 | +10,000 | 0.01% | 174,660 |
| 2008-03-11 | 2008-03-07 | 0.780 | 203,000 | -5,000 | 0.01% | 158,340 |
| 2008-03-05 | 2008-03-03 | 0.830 | 208,000 | -50,000 | 0.01% | 172,640 |
| 2008-03-04 | 2008-02-29 | 0.810 | 258,000 | +50,000 | 0.01% | 208,980 |
| 2008-03-03 | 2008-02-28 | 0.840 | 208,000 | -40,000 | 0.01% | 174,720 |
| 2008-02-29 | 2008-02-27 | 0.840 | 248,000 | -10,000 | 0.01% | 208,320 |
| 2008-02-28 | 2008-02-26 | 0.850 | 258,000 | +50,000 | 0.01% | 219,300 |
| 2008-02-27 | 2008-02-25 | 0.860 | 208,000 | -30,000 | 0.01% | 178,880 |
| 2008-02-26 | 2008-02-22 | 0.860 | 238,000 | +50,000 | 0.01% | 204,680 |
| 2008-02-22 | 2008-02-20 | 0.850 | 188,000 | +30,000 | 0.01% | 159,800 |
| 2008-02-21 | 2008-02-19 | 0.880 | 158,000 | +50,000 | 0.01% | 139,040 |
| 2008-02-04 | 2008-01-31 | 0.800 | 108,000 | -20,000 | 0.01% | 86,400 |
| 2008-02-01 | 2008-01-30 | 0.800 | 128,000 | +20,000 | 0.01% | 102,400 |
| 2008-01-15 | 2008-01-11 | 0.960 | 108,000 | -40,000 | 0.01% | 103,680 |
| 2008-01-11 | 2008-01-09 | 0.940 | 148,000 | +40,000 | 0.01% | 139,120 |
| 2008-01-10 | 2008-01-08 | 0.960 | 108,000 | +5,000 | 0.01% | 103,680 |
| 2008-01-09 | 2008-01-07 | 0.970 | 103,000 | -20,000 | 0.01% | 99,910 |
| 2008-01-08 | 2008-01-04 | 0.980 | 123,000 | -10,000 | 0.01% | 120,540 |
| 2008-01-04 | 2008-01-02 | 1.030 | 133,000 | +40,000 | 0.01% | 136,990 |
| 2007-12-17 | 2007-12-13 | 1.130 | 93,000 | -15,000 | 0.01% | 105,090 |
| 2007-12-10 | 2007-12-06 | 1.170 | 108,000 | +20,000 | 0.01% | 126,360 |
| 2007-12-07 | 2007-12-05 | 1.180 | 88,000 | +15,000 | 0.01% | 103,840 |
| 2007-11-27 | 2007-11-23 | 1.150 | 73,000 | -20,000 | 0.01% | 83,950 |
| 2007-11-21 | 2007-11-19 | 1.430 | 93,000 | +20,000 | 0.01% | 132,990 |
| 2007-11-20 | 2007-11-16 | 1.510 | 73,000 | -30,000 | 0.01% | 110,230 |
| 2007-11-19 | 2007-11-15 | 1.460 | 103,000 | +10,000 | 0.01% | 150,380 |
| 2007-11-15 | 2007-11-13 | 1.520 | 93,000 | -20,000 | 0.01% | 141,360 |
| 2007-11-13 | 2007-11-09 | 1.460 | 113,000 | -10,000 | 0.01% | 164,980 |
| 2007-11-09 | 2007-11-07 | 1.490 | 123,000 | +50,000 | 0.01% | 183,270 |
| 2007-11-07 | 2007-11-05 | 1.430 | 73,000 | -20,000 | 0.01% | 104,390 |
| 2007-11-01 | 2007-10-30 | 1.410 | 93,000 | +10,000 | 0.01% | 131,130 |
| 2007-10-31 | 2007-10-29 | 1.440 | 83,000 | +10,000 | 0.01% | 119,520 |
| 2007-10-30 | 2007-10-26 | 1.310 | 73,000 | -40,000 | 0.01% | 95,630 |
| 2007-10-29 | 2007-10-25 | 1.380 | 113,000 | -10,000 | 0.01% | 155,940 |
| 2007-10-26 | 2007-10-24 | 1.130 | 123,000 | +30,000 | 0.02% | 138,990 |
| 2007-10-24 | 2007-10-22 | 1.100 | 93,000 | -20,000 | 0.01% | 102,300 |
| 2007-10-15 | 2007-10-11 | 1.230 | 113,000 | -10,000 | 0.01% | 138,990 |
| 2007-10-12 | 2007-10-10 | 1.270 | 123,000 | +20,000 | 0.02% | 156,210 |
| 2007-10-11 | 2007-10-09 | 1.300 | 103,000 | +10,000 | 0.01% | 133,900 |
| 2007-10-10 | 2007-10-08 | 1.280 | 93,000 | +10,000 | 0.01% | 119,040 |
| 2007-10-04 | 2007-10-02 | 1.240 | 83,000 | -20,000 | 0.01% | 102,920 |
| 2007-09-28 | 2007-09-25 | 1.320 | 103,000 | -10,000 | 0.01% | 135,960 |
| 2007-09-24 | 2007-09-20 | 1.450 | 113,000 | +10,000 | 0.01% | 163,850 |
| 2007-09-21 | 2007-09-19 | 1.490 | 103,000 | -10,000 | 0.01% | 153,470 |
| 2007-09-13 | 2007-09-11 | 1.530 | 113,000 | -10,000 | 0.01% | 172,890 |
| 2007-09-12 | 2007-09-10 | 1.570 | 123,000 | -10,000 | 0.02% | 193,110 |
| 2007-09-11 | 2007-09-07 | 1.550 | 133,000 | +20,000 | 0.02% | 206,150 |
| 2007-09-10 | 2007-09-06 | 1.570 | 113,000 | -10,000 | 0.01% | 177,410 |
| 2007-09-07 | 2007-09-05 | 1.520 | 123,000 | +20,000 | 0.02% | 186,960 |
| 2007-09-06 | 2007-09-04 | 1.590 | 103,000 | -50,000 | 0.01% | 163,770 |
| 2007-09-05 | 2007-09-03 | 1.690 | 153,000 | -10,000 | 0.02% | 258,570 |
| 2007-09-04 | 2007-08-31 | 1.750 | 163,000 | +30,000 | 0.02% | 285,250 |
| 2007-09-03 | 2007-08-30 | 1.840 | 133,000 | -130,000 | 0.02% | 244,720 |
| 2007-08-31 | 2007-08-29 | 1.360 | 263,000 | -6,000 | 0.03% | 357,680 |
| 2007-08-30 | 2007-08-28 | 1.460 | 269,000 | -120,000 | 0.04% | 392,740 |
| 2007-08-29 | 2007-08-27 | 1.720 | 389,000 | +167,000 | 0.06% | 669,080 |
| 2007-06-26 | 2007-06-22 | 222,000 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy