History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-10-13 | 2025-10-09 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2025-10-10 | 2025-10-08 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-10-09 | 2025-10-06 | 0.192 | 23,000 | +0 | 0.00% | 4,416 |
| 2025-10-08 | 2025-10-03 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-10-03 | 2025-09-30 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-10-02 | 2025-09-29 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-09-30 | 2025-09-26 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-09-29 | 2025-09-25 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2025-09-26 | 2025-09-24 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-09-25 | 2025-09-23 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-09-24 | 2025-09-22 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2025-09-23 | 2025-09-19 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2025-09-22 | 2025-09-18 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-09-19 | 2025-09-17 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-09-18 | 2025-09-16 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2025-09-17 | 2025-09-15 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2025-09-16 | 2025-09-12 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2025-09-12 | 2025-09-10 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2025-09-11 | 2025-09-09 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-09-10 | 2025-09-08 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-09-09 | 2025-09-05 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2025-09-08 | 2025-09-04 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 23,000 | +0 | 0.00% | 5,635 |
| 2025-09-03 | 2025-09-01 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2025-09-02 | 2025-08-29 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-09-01 | 2025-08-28 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-08-29 | 2025-08-27 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-08-28 | 2025-08-26 | 0.227 | 23,000 | +0 | 0.00% | 5,221 |
| 2025-08-27 | 2025-08-25 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-08-26 | 2025-08-22 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-08-25 | 2025-08-21 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-08-22 | 2025-08-20 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2025-08-21 | 2025-08-19 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-08-20 | 2025-08-18 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2025-08-19 | 2025-08-15 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2025-08-18 | 2025-08-14 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2025-08-15 | 2025-08-13 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-08-14 | 2025-08-12 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-08-13 | 2025-08-11 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-08-12 | 2025-08-08 | 0.100 | 23,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2025-08-08 | 2025-08-06 | 0.090 | 23,000 | +0 | 0.00% | 2,070 |
| 2025-08-07 | 2025-08-05 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-08-06 | 2025-08-04 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-08-05 | 2025-08-01 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-08-04 | 2025-07-31 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-08-01 | 2025-07-30 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-07-31 | 2025-07-29 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-07-30 | 2025-07-28 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-07-29 | 2025-07-25 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-07-28 | 2025-07-24 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-07-25 | 2025-07-23 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-24 | 2025-07-22 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-07-23 | 2025-07-21 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-07-22 | 2025-07-18 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.056 | 23,000 | +0 | 0.00% | 1,288 |
| 2025-07-18 | 2025-07-16 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-17 | 2025-07-15 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-16 | 2025-07-14 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-15 | 2025-07-11 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-07-14 | 2025-07-10 | 0.060 | 23,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.057 | 23,000 | +0 | 0.00% | 1,311 |
| 2025-07-10 | 2025-07-08 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-09 | 2025-07-07 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-08 | 2025-07-04 | 0.058 | 23,000 | +0 | 0.00% | 1,334 |
| 2025-07-07 | 2025-07-03 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-07-04 | 2025-07-02 | 0.055 | 23,000 | +0 | 0.00% | 1,265 |
| 2025-07-03 | 2025-06-30 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-07-02 | 2025-06-27 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-06-30 | 2025-06-26 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-27 | 2025-06-25 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-06-26 | 2025-06-24 | 0.064 | 23,000 | +0 | 0.00% | 1,472 |
| 2025-06-25 | 2025-06-23 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-06-24 | 2025-06-20 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-06-23 | 2025-06-19 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-20 | 2025-06-18 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-19 | 2025-06-17 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-18 | 2025-06-16 | 0.061 | 23,000 | +0 | 0.00% | 1,403 |
| 2025-06-17 | 2025-06-13 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-16 | 2025-06-12 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-13 | 2025-06-11 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-12 | 2025-06-10 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-11 | 2025-06-09 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-10 | 2025-06-06 | 0.059 | 23,000 | +0 | 0.00% | 1,357 |
| 2025-06-09 | 2025-06-05 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-06-06 | 2025-06-04 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-05 | 2025-06-03 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-04 | 2025-06-02 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-03 | 2025-05-30 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-06-02 | 2025-05-29 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-30 | 2025-05-28 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-29 | 2025-05-27 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-28 | 2025-05-26 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-27 | 2025-05-23 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-26 | 2025-05-22 | 0.065 | 23,000 | +0 | 0.00% | 1,495 |
| 2025-05-23 | 2025-05-21 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-22 | 2025-05-20 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-21 | 2025-05-19 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-20 | 2025-05-16 | 0.063 | 23,000 | +0 | 0.00% | 1,449 |
| 2025-05-19 | 2025-05-15 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-16 | 2025-05-14 | 0.062 | 23,000 | +0 | 0.00% | 1,426 |
| 2025-05-15 | 2025-05-13 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-05-14 | 2025-05-12 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-05-12 | 2025-05-08 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-09 | 2025-05-07 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-08 | 2025-05-06 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-07 | 2025-05-02 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-06 | 2025-04-30 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-05-02 | 2025-04-29 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-04-30 | 2025-04-28 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-04-29 | 2025-04-25 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-04-28 | 2025-04-24 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-25 | 2025-04-23 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-04-24 | 2025-04-22 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-22 | 2025-04-16 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-17 | 2025-04-15 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-16 | 2025-04-14 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-15 | 2025-04-11 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-14 | 2025-04-10 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-04-11 | 2025-04-09 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-04-10 | 2025-04-08 | 0.074 | 23,000 | +0 | 0.00% | 1,702 |
| 2025-04-09 | 2025-04-07 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-08 | 2025-04-03 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-04-07 | 2025-04-02 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-03 | 2025-04-01 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-04-02 | 2025-03-31 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-04-01 | 2025-03-28 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-31 | 2025-03-27 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-03-28 | 2025-03-26 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-03-27 | 2025-03-25 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-03-26 | 2025-03-24 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-03-25 | 2025-03-21 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-03-24 | 2025-03-20 | 0.068 | 23,000 | +0 | 0.00% | 1,564 |
| 2025-03-21 | 2025-03-19 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-03-20 | 2025-03-18 | 0.071 | 23,000 | +0 | 0.00% | 1,633 |
| 2025-03-19 | 2025-03-17 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-18 | 2025-03-14 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-17 | 2025-03-13 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-14 | 2025-03-12 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-03-13 | 2025-03-11 | 0.072 | 23,000 | +0 | 0.00% | 1,656 |
| 2025-03-12 | 2025-03-10 | 0.080 | 23,000 | +0 | 0.00% | 1,840 |
| 2025-03-11 | 2025-03-07 | 0.073 | 23,000 | +0 | 0.00% | 1,679 |
| 2025-03-10 | 2025-03-06 | 0.070 | 23,000 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-03-06 | 2025-03-04 | 0.078 | 23,000 | +0 | 0.00% | 1,794 |
| 2025-03-05 | 2025-03-03 | 0.081 | 23,000 | +0 | 0.00% | 1,863 |
| 2025-03-04 | 2025-02-28 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-03-03 | 2025-02-27 | 0.079 | 23,000 | +0 | 0.00% | 1,817 |
| 2025-02-28 | 2025-02-26 | 0.077 | 23,000 | +0 | 0.00% | 1,771 |
| 2025-02-27 | 2025-02-25 | 0.075 | 23,000 | +0 | 0.00% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.066 | 23,000 | +0 | 0.00% | 1,518 |
| 2025-02-25 | 2025-02-21 | 0.093 | 23,000 | +0 | 0.00% | 2,139 |
| 2025-02-24 | 2025-02-20 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-02-21 | 2025-02-19 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-02-20 | 2025-02-18 | 0.101 | 23,000 | +0 | 0.00% | 2,323 |
| 2025-02-19 | 2025-02-17 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2025-02-18 | 2025-02-14 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2025-02-17 | 2025-02-13 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2025-02-14 | 2025-02-12 | 0.102 | 23,000 | +0 | 0.00% | 2,346 |
| 2025-02-13 | 2025-02-11 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2025-02-12 | 2025-02-10 | 0.095 | 23,000 | +0 | 0.00% | 2,185 |
| 2025-02-11 | 2025-02-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-10 | 2025-02-06 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-07 | 2025-02-05 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-06 | 2025-02-04 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-05 | 2025-02-03 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-04 | 2025-01-28 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-02-03 | 2025-01-24 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-27 | 2025-01-23 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-01-24 | 2025-01-22 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-01-23 | 2025-01-21 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-01-22 | 2025-01-20 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-21 | 2025-01-17 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-20 | 2025-01-16 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-17 | 2025-01-15 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-16 | 2025-01-14 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-15 | 2025-01-13 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2025-01-14 | 2025-01-10 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-01-13 | 2025-01-09 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-10 | 2025-01-08 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-09 | 2025-01-07 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-08 | 2025-01-06 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-01-07 | 2025-01-03 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-06 | 2025-01-02 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-03 | 2024-12-31 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2025-01-02 | 2024-12-27 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2024-12-30 | 2024-12-24 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-12-23 | 2024-12-19 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-20 | 2024-12-18 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-19 | 2024-12-17 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-12-18 | 2024-12-16 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-12-17 | 2024-12-13 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-16 | 2024-12-12 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-12-13 | 2024-12-11 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-11 | 2024-12-09 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-10 | 2024-12-06 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-09 | 2024-12-05 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-06 | 2024-12-04 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-05 | 2024-12-03 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-12-04 | 2024-12-02 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-12-03 | 2024-11-29 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-12-02 | 2024-11-28 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-29 | 2024-11-27 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-28 | 2024-11-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-11-27 | 2024-11-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-11-26 | 2024-11-22 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-25 | 2024-11-21 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-11-22 | 2024-11-20 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-21 | 2024-11-19 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-11-20 | 2024-11-18 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-19 | 2024-11-15 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-18 | 2024-11-14 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-15 | 2024-11-13 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-14 | 2024-11-12 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-13 | 2024-11-11 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-12 | 2024-11-08 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-11 | 2024-11-07 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-08 | 2024-11-06 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-07 | 2024-11-05 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-06 | 2024-11-04 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-05 | 2024-11-01 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-11-04 | 2024-10-31 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-01 | 2024-10-30 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-31 | 2024-10-29 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-30 | 2024-10-28 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-10-29 | 2024-10-25 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-28 | 2024-10-24 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-25 | 2024-10-23 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-24 | 2024-10-22 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-23 | 2024-10-21 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-22 | 2024-10-18 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-21 | 2024-10-17 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-10-18 | 2024-10-16 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-10-17 | 2024-10-15 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-10-16 | 2024-10-14 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-10-15 | 2024-10-10 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-10-14 | 2024-10-09 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-10-10 | 2024-10-08 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-10-09 | 2024-10-07 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-10-08 | 2024-10-04 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-10-07 | 2024-10-03 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-10-04 | 2024-10-02 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-10-03 | 2024-09-30 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-10-02 | 2024-09-27 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-09-27 | 2024-09-25 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-09-26 | 2024-09-24 | 0.129 | 23,000 | +0 | 0.00% | 2,967 |
| 2024-09-25 | 2024-09-23 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-09-24 | 2024-09-20 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-09-23 | 2024-09-19 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-09-20 | 2024-09-17 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-09-19 | 2024-09-16 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-09-17 | 2024-09-13 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-09-16 | 2024-09-12 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-09-13 | 2024-09-11 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-09-12 | 2024-09-10 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-09-11 | 2024-09-09 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-09-10 | 2024-09-05 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-09-09 | 2024-09-04 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-09-05 | 2024-09-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-09-04 | 2024-09-02 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-09-03 | 2024-08-30 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-09-02 | 2024-08-29 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-30 | 2024-08-28 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-29 | 2024-08-27 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-28 | 2024-08-26 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-27 | 2024-08-23 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-26 | 2024-08-22 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-23 | 2024-08-21 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-22 | 2024-08-20 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-21 | 2024-08-19 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-20 | 2024-08-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-08-19 | 2024-08-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-08-16 | 2024-08-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-08-15 | 2024-08-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-08-14 | 2024-08-12 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-13 | 2024-08-09 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-12 | 2024-08-08 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-08-09 | 2024-08-07 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-08-08 | 2024-08-06 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-07 | 2024-08-05 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-06 | 2024-08-02 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-08-05 | 2024-08-01 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-08-02 | 2024-07-31 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-08-01 | 2024-07-30 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-31 | 2024-07-29 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-30 | 2024-07-26 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-29 | 2024-07-25 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-26 | 2024-07-24 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-25 | 2024-07-23 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-07-24 | 2024-07-22 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-23 | 2024-07-19 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-22 | 2024-07-18 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-07-19 | 2024-07-17 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-07-18 | 2024-07-16 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-17 | 2024-07-15 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-07-16 | 2024-07-12 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-07-15 | 2024-07-11 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-07-12 | 2024-07-10 | 0.105 | 23,000 | +0 | 0.00% | 2,415 |
| 2024-07-11 | 2024-07-09 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-10 | 2024-07-08 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-09 | 2024-07-05 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-08 | 2024-07-04 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-07-05 | 2024-07-03 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-07-04 | 2024-07-02 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-07-03 | 2024-06-28 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2024-07-02 | 2024-06-27 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-06-28 | 2024-06-26 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-06-27 | 2024-06-25 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-06-26 | 2024-06-24 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-06-25 | 2024-06-21 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-24 | 2024-06-20 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-06-21 | 2024-06-19 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-06-20 | 2024-06-18 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-06-19 | 2024-06-17 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-18 | 2024-06-14 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-06-17 | 2024-06-13 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-14 | 2024-06-12 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-06-13 | 2024-06-11 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-12 | 2024-06-07 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-11 | 2024-06-06 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-06-07 | 2024-06-05 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-06-06 | 2024-06-04 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-05 | 2024-06-03 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-04 | 2024-05-31 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-06-03 | 2024-05-30 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-05-31 | 2024-05-29 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-30 | 2024-05-28 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-29 | 2024-05-27 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-28 | 2024-05-24 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-27 | 2024-05-23 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-05-24 | 2024-05-22 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-23 | 2024-05-21 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-22 | 2024-05-20 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-21 | 2024-05-17 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-20 | 2024-05-16 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-17 | 2024-05-14 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-16 | 2024-05-13 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-14 | 2024-05-10 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-13 | 2024-05-09 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-10 | 2024-05-08 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-09 | 2024-05-07 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-08 | 2024-05-06 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-07 | 2024-05-03 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-05-06 | 2024-05-02 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-05-02 | 2024-04-29 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-04-30 | 2024-04-26 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-29 | 2024-04-25 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-26 | 2024-04-24 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-04-25 | 2024-04-23 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-04-24 | 2024-04-22 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-23 | 2024-04-19 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-22 | 2024-04-18 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-19 | 2024-04-17 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-18 | 2024-04-16 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-17 | 2024-04-15 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-04-16 | 2024-04-12 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-04-15 | 2024-04-11 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-04-12 | 2024-04-10 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-04-11 | 2024-04-09 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-04-10 | 2024-04-08 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-04-09 | 2024-04-05 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-04-05 | 2024-04-02 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-04-03 | 2024-03-28 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-04-02 | 2024-03-27 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-28 | 2024-03-26 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-03-27 | 2024-03-25 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-26 | 2024-03-22 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-25 | 2024-03-21 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-22 | 2024-03-20 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-21 | 2024-03-19 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-03-20 | 2024-03-18 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-03-19 | 2024-03-15 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-03-18 | 2024-03-14 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-03-15 | 2024-03-13 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-03-14 | 2024-03-12 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-03-13 | 2024-03-11 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-03-12 | 2024-03-08 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-03-11 | 2024-03-07 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-03-08 | 2024-03-06 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2024-03-07 | 2024-03-05 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2024-03-06 | 2024-03-04 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-03-05 | 2024-03-01 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2024-03-04 | 2024-02-29 | 0.122 | 23,000 | +0 | 0.00% | 2,806 |
| 2024-03-01 | 2024-02-28 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2024-02-29 | 2024-02-27 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-28 | 2024-02-26 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-27 | 2024-02-23 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-02-26 | 2024-02-22 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-02-23 | 2024-02-21 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-02-22 | 2024-02-20 | 0.117 | 23,000 | +0 | 0.00% | 2,691 |
| 2024-02-21 | 2024-02-19 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-02-20 | 2024-02-16 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-16 | 2024-02-14 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-02-14 | 2024-02-07 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-02-08 | 2024-02-06 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-02-07 | 2024-02-05 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-02-06 | 2024-02-02 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-02-05 | 2024-02-01 | 0.120 | 23,000 | -10,000 | 0.00% | 2,760 |
| 2017-01-26 | 2017-01-24 | 0.325 | 33,000 | -10,000 | 0.00% | 10,725 |
| 2015-12-30 | 2015-12-28 | 0.290 | 43,000 | -100,000 | 0.00% | 12,470 |
| 2015-05-04 | 2015-04-29 | 0.350 | 143,000 | +100,000 | 0.00% | 50,050 |
| 2015-04-09 | 2015-04-02 | 0.285 | 43,000 | -60,000 | 0.00% | 12,255 |
| 2014-10-03 | 2014-09-29 | 0.390 | 103,000 | -50,000 | 0.00% | 40,170 |
| 2014-01-29 | 2014-01-27 | 0.490 | 153,000 | -200,000 | 0.00% | 74,970 |
| 2013-12-17 | 2013-12-13 | 0.495 | 353,000 | +200,000 | 0.01% | 174,735 |
| 2013-10-23 | 2013-10-21 | 0.550 | 153,000 | -210,000 | 0.00% | 84,150 |
| 2013-09-03 | 2013-08-30 | 0.660 | 363,000 | -85,000 | 0.01% | 239,580 |
| 2013-08-12 | 2013-08-08 | 0.670 | 448,000 | -120,000 | 0.01% | 300,160 |
| 2013-08-09 | 2013-08-07 | 0.580 | 568,000 | -100,000 | 0.01% | 329,440 |
| 2013-08-05 | 2013-08-01 | 0.590 | 668,000 | -1,280,000 | 0.01% | 394,120 |
| 2013-08-01 | 2013-07-30 | 0.600 | 1,948,000 | +1,130,000 | 0.03% | 1,168,800 |
| 2013-07-30 | 2013-07-26 | 0.560 | 818,000 | -5,620,000 | 0.01% | 458,080 |
| 2013-07-29 | 2013-07-25 | 0.580 | 6,438,000 | -18,380,000 | 0.11% | 3,734,040 |
| 2013-07-26 | 2013-07-24 | 0.530 | 24,818,000 | -4,440,000 | 0.41% | 13,153,540 |
| 2013-07-24 | 2013-07-22 | 0.510 | 29,258,000 | -45,000 | 0.48% | 14,921,580 |
| 2013-07-09 | 2013-07-05 | 0.500 | 29,303,000 | +45,000 | 0.48% | 14,651,500 |
| 2013-07-04 | 2013-07-02 | 0.510 | 29,258,000 | +85,000 | 0.48% | 14,921,580 |
| 2013-07-02 | 2013-06-27 | 0.510 | 29,173,000 | -5,000 | 0.48% | 14,878,230 |
| 2013-06-27 | 2013-06-25 | 0.460 | 29,178,000 | -50,000 | 0.48% | 13,421,880 |
| 2013-06-25 | 2013-06-21 | 0.460 | 29,228,000 | -20,000 | 0.48% | 13,444,880 |
| 2013-06-21 | 2013-06-19 | 0.450 | 29,248,000 | -20,000 | 0.48% | 13,161,600 |
| 2013-06-19 | 2013-06-17 | 0.430 | 29,268,000 | +6,680,000 | 0.48% | 12,585,240 |
| 2013-06-18 | 2013-06-14 | 0.425 | 22,588,000 | +3,270,000 | 0.37% | 9,599,900 |
| 2013-06-17 | 2013-06-13 | 0.430 | 19,318,000 | +8,900,000 | 0.32% | 8,306,740 |
| 2013-06-14 | 2013-06-11 | 0.425 | 10,418,000 | +1,000,000 | 0.17% | 4,427,650 |
| 2013-06-13 | 2013-06-10 | 0.430 | 9,418,000 | +920,000 | 0.15% | 4,049,740 |
| 2013-06-06 | 2013-06-04 | 0.440 | 8,498,000 | +1,500,000 | 0.14% | 3,739,120 |
| 2013-05-27 | 2013-05-23 | 0.470 | 6,998,000 | -3,030,000 | 0.12% | 3,289,060 |
| 2013-05-23 | 2013-05-21 | 0.450 | 10,028,000 | -2,350,000 | 0.16% | 4,512,600 |
| 2013-03-20 | 2013-03-18 | 0.415 | 12,378,000 | -150,000 | 0.20% | 5,136,870 |
| 2013-03-19 | 2013-03-15 | 0.420 | 12,528,000 | -3,940,000 | 0.21% | 5,261,760 |
| 2013-03-15 | 2013-03-13 | 0.435 | 16,468,000 | +150,000 | 0.27% | 7,163,580 |
| 2013-03-04 | 2013-02-28 | 0.440 | 16,318,000 | +20,000 | 0.27% | 7,179,920 |
| 2013-02-15 | 2013-02-08 | 0.415 | 16,298,000 | +160,000 | 0.27% | 6,763,670 |
| 2013-02-08 | 2013-02-06 | 0.420 | 16,138,000 | +50,000 | 0.27% | 6,777,960 |
| 2013-02-07 | 2013-02-05 | 0.410 | 16,088,000 | +190,000 | 0.26% | 6,596,080 |
| 2013-01-30 | 2013-01-28 | 0.425 | 15,898,000 | +20,000 | 0.26% | 6,756,650 |
| 2013-01-07 | 2013-01-03 | 0.465 | 15,878,000 | -1,400,000 | 0.26% | 7,383,270 |
| 2013-01-02 | 2012-12-27 | 0.460 | 17,278,000 | -90,000 | 0.28% | 7,947,880 |
| 2012-12-19 | 2012-12-17 | 0.460 | 17,368,000 | -250,000 | 0.29% | 7,989,280 |
| 2012-12-18 | 2012-12-14 | 0.470 | 17,618,000 | -5,815,000 | 0.29% | 8,280,460 |
| 2012-12-17 | 2012-12-13 | 0.470 | 23,433,000 | -3,085,000 | 0.39% | 11,013,510 |
| 2012-12-14 | 2012-12-12 | 0.465 | 26,518,000 | -250,000 | 0.44% | 12,330,870 |
| 2012-11-21 | 2012-11-19 | 0.415 | 26,768,000 | +24,910,000 | 0.44% | 11,108,720 |
| 2012-11-06 | 2012-11-02 | 0.520 | 1,858,000 | -1,565,000 | 0.03% | 966,160 |
| 2012-11-05 | 2012-11-01 | 0.495 | 3,423,000 | -9,140,000 | 0.06% | 1,694,385 |
| 2012-10-26 | 2012-10-24 | 0.530 | 12,563,000 | -1,730,000 | 0.21% | 6,658,390 |
| 2012-10-25 | 2012-10-22 | 0.540 | 14,293,000 | -700,000 | 0.24% | 7,718,220 |
| 2012-10-22 | 2012-10-18 | 0.560 | 14,993,000 | -1,010,000 | 0.25% | 8,396,080 |
| 2012-10-19 | 2012-10-17 | 0.570 | 16,003,000 | -1,455,000 | 0.26% | 9,121,710 |
| 2012-10-11 | 2012-10-09 | 0.560 | 17,458,000 | -5,000,000 | 0.29% | 9,776,480 |
| 2012-10-04 | 2012-09-28 | 0.660 | 22,458,000 | -50,000 | 0.37% | 14,822,280 |
| 2012-09-28 | 2012-09-26 | 0.660 | 22,508,000 | -400,000 | 0.37% | 14,855,280 |
| 2012-09-20 | 2012-09-18 | 0.630 | 22,908,000 | +1,000,000 | 0.38% | 14,432,040 |
| 2012-09-07 | 2012-09-05 | 0.510 | 21,908,000 | -15,000 | 0.36% | 11,173,080 |
| 2012-08-02 | 2012-07-31 | 0.435 | 21,923,000 | +4,485,000 | 0.42% | 9,536,505 |
| 2012-07-26 | 2012-07-24 | 0.405 | 17,438,000 | +4,170,000 | 0.33% | 7,062,390 |
| 2012-07-18 | 2012-07-16 | 0.500 | 13,268,000 | +1,000,000 | 0.25% | 6,634,000 |
| 2012-07-17 | 2012-07-13 | 0.560 | 12,268,000 | -3,800,000 | 0.23% | 6,870,080 |
| 2012-07-12 | 2012-07-10 | 0.570 | 16,068,000 | +50,000 | 0.31% | 9,158,760 |
| 2012-07-09 | 2012-07-05 | 0.550 | 16,018,000 | -50,000 | 0.31% | 8,809,900 |
| 2012-07-03 | 2012-06-28 | 0.480 | 16,068,000 | +1,000,000 | 0.31% | 7,712,640 |
| 2012-03-23 | 2012-03-21 | 0.530 | 15,068,000 | +1,545,000 | 0.35% | 7,986,040 |
| 2012-03-22 | 2012-03-20 | 0.470 | 13,523,000 | +1,810,000 | 0.32% | 6,355,810 |
| 2012-03-20 | 2012-03-16 | 0.520 | 11,713,000 | -100,000 | 0.27% | 6,090,760 |
| 2012-03-19 | 2012-03-15 | 0.530 | 11,813,000 | +100,000 | 0.28% | 6,260,890 |
| 2012-03-13 | 2012-03-09 | 0.660 | 11,713,000 | -2,335,000 | 0.27% | 7,730,580 |
| 2012-03-12 | 2012-03-08 | 0.680 | 14,048,000 | +500,000 | 0.33% | 9,552,640 |
| 2012-03-09 | 2012-03-07 | 0.620 | 13,548,000 | +12,780,000 | 0.32% | 8,399,760 |
| 2012-03-06 | 2012-03-02 | 0.790 | 768,000 | -9,450,000 | 0.02% | 606,720 |
| 2012-03-05 | 2012-03-01 | 0.830 | 10,218,000 | -240,000 | 0.24% | 8,480,940 |
| 2012-02-29 | 2012-02-27 | 0.800 | 10,458,000 | +240,000 | 0.24% | 8,366,400 |
| 2012-02-15 | 2012-02-13 | 0.610 | 10,218,000 | -200,000 | 0.24% | 6,232,980 |
| 2012-02-14 | 2012-02-10 | 0.630 | 10,418,000 | +85,000 | 0.24% | 6,563,340 |
| 2012-02-13 | 2012-02-09 | 0.630 | 10,333,000 | +6,900,000 | 0.24% | 6,509,790 |
| 2012-02-10 | 2012-02-08 | 0.620 | 3,433,000 | +3,065,000 | 0.08% | 2,128,460 |
| 2012-02-06 | 2012-02-02 | 0.520 | 368,000 | -300,000 | 0.01% | 191,360 |
| 2012-02-03 | 2012-02-01 | 0.520 | 668,000 | +300,000 | 0.02% | 347,360 |
| 2011-12-02 | 2011-11-30 | 0.350 | 368,000 | +210,000 | 0.01% | 128,800 |
| 2011-04-18 | 2011-04-14 | 1.450 | 158,000 | +5,000 | 0.00% | 229,100 |
| 2011-04-11 | 2011-04-07 | 1.430 | 153,000 | -10,000 | 0.00% | 218,790 |
| 2011-01-20 | 2011-01-18 | 1.250 | 163,000 | +10,000 | 0.00% | 203,750 |
| 2010-12-08 | 2010-12-06 | 1.120 | 153,000 | -20,000 | 0.00% | 171,360 |
| 2010-08-12 | 2010-08-10 | 0.910 | 173,000 | -300,000 | 0.01% | 157,430 |
| 2010-07-02 | 2010-06-29 | 0.880 | 473,000 | -200,000 | 0.02% | 416,240 |
| 2010-06-25 | 2010-06-23 | 0.880 | 673,000 | -100,000 | 0.02% | 592,240 |
| 2010-06-24 | 2010-06-22 | 0.880 | 773,000 | -100,000 | 0.03% | 680,240 |
| 2010-06-23 | 2010-06-21 | 0.860 | 873,000 | -100,000 | 0.03% | 750,780 |
| 2010-06-08 | 2010-06-04 | 0.810 | 973,000 | +300,000 | 0.04% | 788,130 |
| 2010-06-02 | 2010-05-31 | 0.740 | 673,000 | -200,000 | 0.02% | 498,020 |
| 2010-05-18 | 2010-05-14 | 0.790 | 873,000 | -125,000 | 0.04% | 689,670 |
| 2010-05-17 | 2010-05-13 | 0.780 | 998,000 | -75,000 | 0.04% | 778,440 |
| 2010-05-11 | 2010-05-07 | 0.860 | 1,073,000 | +200,000 | 0.05% | 922,780 |
| 2010-05-05 | 2010-05-03 | 0.910 | 873,000 | -300,000 | 0.04% | 794,430 |
| 2010-04-27 | 2010-04-23 | 0.740 | 1,173,000 | -11,557,000 | 0.05% | 868,020 |
| 2010-04-13 | 2010-04-09 | 0.890 | 12,730,000 | +11,457,000 | 0.55% | 11,329,700 |
| 2010-04-12 | 2010-04-08 | 0.900 | 1,273,000 | -301,000 | 0.05% | 1,145,700 |
| 2010-04-09 | 2010-04-07 | 0.920 | 1,574,000 | -88,000 | 0.07% | 1,448,080 |
| 2010-03-30 | 2010-03-26 | 1.000 | 1,662,000 | -100,000 | 0.07% | 1,662,000 |
| 2010-03-23 | 2010-03-19 | 1.010 | 1,762,000 | +1,500,000 | 0.08% | 1,779,620 |
| 2010-03-22 | 2010-03-18 | 1.010 | 262,000 | +60,000 | 0.01% | 264,620 |
| 2010-03-15 | 2010-03-11 | 0.930 | 202,000 | +28,000 | 0.01% | 187,860 |
| 2010-03-08 | 2010-03-04 | 1.010 | 174,000 | -8,000 | 0.01% | 175,740 |
| 2010-03-02 | 2010-02-26 | 0.910 | 182,000 | -25,000 | 0.01% | 165,620 |
| 2010-01-22 | 2010-01-20 | 1.040 | 207,000 | -4,000 | 0.01% | 215,280 |
| 2010-01-11 | 2010-01-07 | 1.070 | 211,000 | -250,000 | 0.01% | 225,770 |
| 2010-01-05 | 2009-12-31 | 1.010 | 461,000 | -220,000 | 0.02% | 465,610 |
| 2009-12-22 | 2009-12-18 | 1.100 | 681,000 | +15,000 | 0.03% | 749,100 |
| 2009-12-21 | 2009-12-17 | 1.200 | 666,000 | -15,000 | 0.03% | 799,200 |
| 2009-12-17 | 2009-12-15 | 1.170 | 681,000 | +120,000 | 0.03% | 796,770 |
| 2009-12-16 | 2009-12-14 | 1.060 | 561,000 | -135,000 | 0.02% | 594,660 |
| 2009-12-15 | 2009-12-11 | 0.980 | 696,000 | +8,000 | 0.03% | 682,080 |
| 2009-12-14 | 2009-12-10 | 0.970 | 688,000 | -65,000 | 0.03% | 667,360 |
| 2009-12-11 | 2009-12-09 | 0.980 | 753,000 | -30,000 | 0.03% | 737,940 |
| 2009-12-09 | 2009-12-07 | 1.010 | 783,000 | -100,000 | 0.04% | 790,830 |
| 2009-12-04 | 2009-12-02 | 1.000 | 883,000 | -285,000 | 0.04% | 883,000 |
| 2009-12-03 | 2009-12-01 | 1.030 | 1,168,000 | -300,000 | 0.05% | 1,203,040 |
| 2009-12-02 | 2009-11-30 | 1.010 | 1,468,000 | -70,000 | 0.07% | 1,482,680 |
| 2009-12-01 | 2009-11-27 | 0.970 | 1,538,000 | -190,500 | 0.07% | 1,491,860 |
| 2009-11-26 | 2009-11-24 | 1.010 | 1,728,500 | +100,500 | 0.08% | 1,745,785 |
| 2009-11-25 | 2009-11-23 | 0.970 | 1,628,000 | -247,500 | 0.07% | 1,579,160 |
| 2009-11-23 | 2009-11-19 | 1.020 | 1,875,500 | +376,000 | 0.08% | 1,913,010 |
| 2009-11-20 | 2009-11-18 | 0.920 | 1,499,500 | +106,500 | 0.07% | 1,379,540 |
| 2009-11-18 | 2009-11-16 | 0.870 | 1,393,000 | +15,000 | 0.06% | 1,211,910 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,378,000 | +50,000 | 0.06% | 1,226,420 |
| 2009-10-28 | 2009-10-23 | 0.880 | 1,328,000 | +20,000 | 0.06% | 1,168,640 |
| 2009-10-20 | 2009-10-16 | 0.850 | 1,308,000 | -50,000 | 0.06% | 1,111,800 |
| 2009-10-15 | 2009-10-13 | 0.900 | 1,358,000 | -33,000 | 0.06% | 1,222,200 |
| 2009-10-12 | 2009-10-08 | 0.900 | 1,391,000 | +50,000 | 0.06% | 1,251,900 |
| 2009-10-08 | 2009-10-06 | 0.890 | 1,341,000 | -50,000 | 0.06% | 1,193,490 |
| 2009-10-07 | 2009-10-05 | 0.920 | 1,391,000 | +50,000 | 0.06% | 1,279,720 |
| 2009-09-23 | 2009-09-21 | 0.750 | 1,341,000 | +86,000 | 0.06% | 1,005,750 |
| 2009-09-22 | 2009-09-18 | 0.780 | 1,255,000 | +168,000 | 0.06% | 978,900 |
| 2009-09-21 | 2009-09-17 | 0.790 | 1,087,000 | -110,000 | 0.05% | 858,730 |
| 2009-09-02 | 2009-08-31 | 0.900 | 1,197,000 | -310,000 | 0.05% | 1,077,300 |
| 2009-09-01 | 2009-08-28 | 0.890 | 1,507,000 | -1,500 | 0.07% | 1,341,230 |
| 2009-08-24 | 2009-08-20 | 1.120 | 1,508,500 | -5,000 | 0.07% | 1,689,520 |
| 2009-08-21 | 2009-08-19 | 1.110 | 1,513,500 | -100,000 | 0.07% | 1,679,985 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,613,500 | +105,000 | 0.07% | 1,807,120 |
| 2009-08-19 | 2009-08-17 | 1.160 | 1,508,500 | -3,000 | 0.07% | 1,749,860 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,511,500 | -268,000 | 0.07% | 1,647,535 |
| 2009-08-13 | 2009-08-11 | 1.220 | 1,779,500 | -36,000 | 0.08% | 2,170,990 |
| 2009-08-12 | 2009-08-10 | 1.200 | 1,815,500 | +1,308,500 | 0.08% | 2,178,600 |
| 2009-08-11 | 2009-08-07 | 1.150 | 507,000 | -305,000 | 0.02% | 583,050 |
| 2009-08-10 | 2009-08-06 | 1.160 | 812,000 | +120,000 | 0.04% | 941,920 |
| 2009-08-07 | 2009-08-05 | 1.140 | 692,000 | -15,000 | 0.03% | 788,880 |
| 2009-08-06 | 2009-08-04 | 1.090 | 707,000 | +10,000 | 0.03% | 770,630 |
| 2009-08-05 | 2009-08-03 | 1.210 | 697,000 | +9,000 | 0.03% | 843,370 |
| 2009-08-04 | 2009-07-31 | 1.190 | 688,000 | +5,000 | 0.03% | 818,720 |
| 2009-07-30 | 2009-07-28 | 0.910 | 683,000 | +11,000 | 0.03% | 621,530 |
| 2009-07-29 | 2009-07-27 | 0.810 | 672,000 | -18,000 | 0.03% | 544,320 |
| 2009-07-27 | 2009-07-23 | 0.790 | 690,000 | +570,000 | 0.03% | 545,100 |
| 2009-07-23 | 2009-07-21 | 0.790 | 120,000 | +30,000 | 0.01% | 94,800 |
| 2009-07-17 | 2009-07-15 | 0.700 | 90,000 | -191,500 | 0.00% | 63,000 |
| 2009-07-16 | 2009-07-14 | 0.700 | 281,500 | +73,500 | 0.01% | 197,050 |
| 2009-07-09 | 2009-07-07 | 0.520 | 208,000 | -170,000 | 0.01% | 108,160 |
| 2009-06-24 | 2009-06-22 | 0.570 | 378,000 | -30,000 | 0.02% | 215,460 |
| 2009-06-23 | 2009-06-19 | 0.560 | 408,000 | -29,000 | 0.02% | 228,480 |
| 2009-06-22 | 2009-06-18 | 0.580 | 437,000 | -23,000 | 0.02% | 253,460 |
| 2009-06-19 | 2009-06-17 | 0.580 | 460,000 | +150,000 | 0.02% | 266,800 |
| 2009-06-12 | 2009-06-10 | 0.520 | 310,000 | +90,000 | 0.02% | 161,200 |
| 2009-06-10 | 2009-06-08 | 0.580 | 220,000 | -60,000 | 0.01% | 127,600 |
| 2009-06-09 | 2009-06-05 | 0.590 | 280,000 | +187,000 | 0.01% | 165,200 |
| 2009-06-08 | 2009-06-04 | 0.600 | 93,000 | -47,000 | 0.00% | 55,800 |
| 2009-01-21 | 2009-01-19 | 0.330 | 140,000 | +4,000 | 0.01% | 46,200 |
| 2009-01-15 | 2009-01-13 | 0.320 | 136,000 | -1,000 | 0.01% | 43,520 |
| 2009-01-13 | 2009-01-09 | 0.400 | 137,000 | +1,000 | 0.01% | 54,800 |
| 2009-01-09 | 2009-01-07 | 0.340 | 136,000 | +1,000 | 0.01% | 46,240 |
| 2008-10-28 | 2008-10-24 | 0.110 | 135,000 | -4,000 | 0.01% | 14,850 |
| 2008-10-27 | 2008-10-23 | 0.140 | 139,000 | -96,000 | 0.01% | 19,460 |
| 2008-10-08 | 2008-10-03 | 0.260 | 235,000 | -100,000 | 0.01% | 61,100 |
| 2008-10-06 | 2008-10-02 | 0.240 | 335,000 | -100,000 | 0.02% | 80,400 |
| 2008-10-03 | 2008-09-30 | 0.230 | 435,000 | +100,000 | 0.02% | 100,050 |
| 2008-09-30 | 2008-09-26 | 0.250 | 335,000 | +100,000 | 0.02% | 83,750 |
| 2008-09-29 | 2008-09-25 | 0.250 | 235,000 | +100,000 | 0.01% | 58,750 |
| 2008-09-25 | 2008-09-23 | 0.270 | 135,000 | +17,000 | 0.01% | 36,450 |
| 2008-06-17 | 2008-06-13 | 0.630 | 118,000 | -20,000 | 0.01% | 74,340 |
| 2008-05-29 | 2008-05-27 | 0.770 | 138,000 | +8,000 | 0.01% | 106,260 |
| 2008-05-15 | 2008-05-13 | 0.850 | 130,000 | +25,000 | 0.01% | 110,500 |
| 2008-05-05 | 2008-04-30 | 0.850 | 105,000 | -70,000 | 0.01% | 89,250 |
| 2008-04-23 | 2008-04-21 | 0.900 | 175,000 | -13,000 | 0.01% | 157,500 |
| 2008-04-22 | 2008-04-18 | 0.900 | 188,000 | -30,000 | 0.01% | 169,200 |
| 2008-04-21 | 2008-04-17 | 0.900 | 218,000 | +50,000 | 0.01% | 196,200 |
| 2008-04-11 | 2008-04-09 | 0.790 | 168,000 | -30,000 | 0.01% | 132,720 |
| 2008-03-20 | 2008-03-18 | 0.790 | 198,000 | -10,000 | 0.01% | 156,420 |
| 2008-03-03 | 2008-02-28 | 0.840 | 208,000 | -100,000 | 0.01% | 174,720 |
| 2008-02-28 | 2008-02-26 | 0.850 | 308,000 | +100,000 | 0.02% | 261,800 |
| 2008-02-25 | 2008-02-21 | 0.830 | 208,000 | +13,000 | 0.01% | 172,640 |
| 2008-01-11 | 2008-01-09 | 0.940 | 195,000 | +10,000 | 0.01% | 183,300 |
| 2008-01-04 | 2008-01-02 | 1.030 | 185,000 | -20,000 | 0.01% | 190,550 |
| 2008-01-03 | 2007-12-31 | 0.990 | 205,000 | +5,000 | 0.01% | 202,950 |
| 2007-12-28 | 2007-12-24 | 1.060 | 200,000 | -30,000 | 0.02% | 212,000 |
| 2007-12-21 | 2007-12-19 | 1.080 | 230,000 | +30,000 | 0.02% | 248,400 |
| 2007-12-19 | 2007-12-17 | 1.070 | 200,000 | -80,000 | 0.02% | 214,000 |
| 2007-12-17 | 2007-12-13 | 1.130 | 280,000 | +30,000 | 0.02% | 316,400 |
| 2007-12-14 | 2007-12-12 | 1.150 | 250,000 | +20,000 | 0.02% | 287,500 |
| 2007-12-12 | 2007-12-10 | 1.150 | 230,000 | +50,000 | 0.02% | 264,500 |
| 2007-12-06 | 2007-12-04 | 1.180 | 180,000 | +50,000 | 0.01% | 212,400 |
| 2007-12-05 | 2007-12-03 | 1.170 | 130,000 | -60,000 | 0.01% | 152,100 |
| 2007-12-03 | 2007-11-29 | 1.220 | 190,000 | +60,000 | 0.01% | 231,800 |
| 2007-11-27 | 2007-11-23 | 1.150 | 130,000 | -50,000 | 0.01% | 149,500 |
| 2007-11-26 | 2007-11-22 | 1.200 | 180,000 | -50,000 | 0.01% | 216,000 |
| 2007-11-21 | 2007-11-19 | 1.430 | 230,000 | -15,000 | 0.02% | 328,900 |
| 2007-11-20 | 2007-11-16 | 1.510 | 245,000 | -1,000 | 0.02% | 369,950 |
| 2007-11-19 | 2007-11-15 | 1.460 | 246,000 | +50,000 | 0.02% | 359,160 |
| 2007-11-16 | 2007-11-14 | 1.480 | 196,000 | +50,000 | 0.02% | 290,080 |
| 2007-11-15 | 2007-11-13 | 1.520 | 146,000 | -50,000 | 0.01% | 221,920 |
| 2007-11-14 | 2007-11-12 | 1.620 | 196,000 | -85,000 | 0.02% | 317,520 |
| 2007-11-13 | 2007-11-09 | 1.460 | 281,000 | -50,000 | 0.02% | 410,260 |
| 2007-11-12 | 2007-11-08 | 1.430 | 331,000 | +50,000 | 0.03% | 473,330 |
| 2007-11-09 | 2007-11-07 | 1.490 | 281,000 | -60,000 | 0.02% | 418,690 |
| 2007-11-08 | 2007-11-06 | 1.440 | 341,000 | -80,000 | 0.03% | 491,040 |
| 2007-11-07 | 2007-11-05 | 1.430 | 421,000 | -20,000 | 0.03% | 602,030 |
| 2007-11-06 | 2007-11-02 | 1.410 | 441,000 | -10,000 | 0.03% | 621,810 |
| 2007-11-05 | 2007-11-01 | 1.410 | 451,000 | +100,000 | 0.04% | 635,910 |
| 2007-11-02 | 2007-10-31 | 1.390 | 351,000 | -100,000 | 0.03% | 487,890 |
| 2007-11-01 | 2007-10-30 | 1.410 | 451,000 | +36,000 | 0.04% | 635,910 |
| 2007-10-31 | 2007-10-29 | 1.440 | 415,000 | -125,000 | 0.03% | 597,600 |
| 2007-10-30 | 2007-10-26 | 1.310 | 540,000 | -100,000 | 0.04% | 707,400 |
| 2007-10-29 | 2007-10-25 | 1.380 | 640,000 | +42,000 | 0.05% | 883,200 |
| 2007-10-25 | 2007-10-23 | 1.110 | 598,000 | +120,000 | 0.07% | 663,780 |
| 2007-10-15 | 2007-10-11 | 1.230 | 478,000 | -50,000 | 0.06% | 587,940 |
| 2007-10-11 | 2007-10-09 | 1.300 | 528,000 | -100,000 | 0.07% | 686,400 |
| 2007-10-10 | 2007-10-08 | 1.280 | 628,000 | -55,000 | 0.08% | 803,840 |
| 2007-09-27 | 2007-09-24 | 1.290 | 683,000 | -10,000 | 0.09% | 881,070 |
| 2007-09-19 | 2007-09-17 | 1.480 | 693,000 | +10,000 | 0.09% | 1,025,640 |
| 2007-09-18 | 2007-09-14 | 1.520 | 683,000 | +50,000 | 0.09% | 1,038,160 |
| 2007-09-17 | 2007-09-13 | 1.420 | 633,000 | +30,000 | 0.08% | 898,860 |
| 2007-09-14 | 2007-09-12 | 1.480 | 603,000 | +80,000 | 0.08% | 892,440 |
| 2007-09-13 | 2007-09-11 | 1.530 | 523,000 | -290,000 | 0.07% | 800,190 |
| 2007-09-12 | 2007-09-10 | 1.570 | 813,000 | -100,000 | 0.10% | 1,276,410 |
| 2007-09-11 | 2007-09-07 | 1.550 | 913,000 | +60,000 | 0.11% | 1,415,150 |
| 2007-09-06 | 2007-09-04 | 1.590 | 853,000 | -287,000 | 0.11% | 1,356,270 |
| 2007-09-05 | 2007-09-03 | 1.690 | 1,140,000 | +10,000 | 0.14% | 1,926,600 |
| 2007-09-04 | 2007-08-31 | 1.750 | 1,130,000 | -1,012,000 | 0.14% | 1,977,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 2,142,000 | +1,142,000 | 0.27% | 3,941,280 |
| 2007-08-31 | 2007-08-29 | 1.360 | 1,000,000 | +25,000 | 0.12% | 1,360,000 |
| 2007-08-30 | 2007-08-28 | 1.460 | 975,000 | +50,000 | 0.15% | 1,423,500 |
| 2007-08-29 | 2007-08-27 | 1.720 | 925,000 | +2,500 | 0.14% | 1,591,000 |
| 2007-06-26 | 2007-06-22 | 922,500 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy