History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,306,000 | +0 | 0.05% | 628,140 |
| 2025-10-13 | 2025-10-09 | 0.196 | 3,306,000 | +0 | 0.05% | 647,976 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,306,000 | +0 | 0.05% | 694,260 |
| 2025-10-09 | 2025-10-06 | 0.192 | 3,306,000 | +0 | 0.05% | 634,752 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,306,000 | +0 | 0.05% | 661,200 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,306,000 | +0 | 0.05% | 690,954 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,306,000 | +0 | 0.05% | 690,954 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,306,000 | +0 | 0.05% | 657,894 |
| 2025-09-30 | 2025-09-26 | 0.209 | 3,306,000 | +0 | 0.05% | 690,954 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,306,000 | +0 | 0.05% | 717,402 |
| 2025-09-26 | 2025-09-24 | 0.209 | 3,306,000 | +0 | 0.05% | 690,954 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,306,000 | +0 | 0.05% | 690,954 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,306,000 | +0 | 0.05% | 747,156 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,306,000 | +0 | 0.05% | 697,566 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,306,000 | -50,000 | 0.05% | 757,074 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3,356,000 | +50,000 | 0.05% | 714,828 |
| 2025-09-09 | 2025-09-05 | 0.230 | 3,306,000 | +50,000 | 0.05% | 760,380 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,256,000 | +100,000 | 0.04% | 781,440 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,156,000 | +50,000 | 0.04% | 789,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,106,000 | +400,000 | 0.04% | 760,970 |
| 2025-07-10 | 2025-07-08 | 0.058 | 2,706,000 | -10,000 | 0.04% | 156,948 |
| 2025-07-04 | 2025-07-02 | 0.055 | 2,716,000 | +10,000 | 0.04% | 149,380 |
| 2024-07-22 | 2024-07-18 | 0.105 | 2,706,000 | -700,000 | 0.04% | 284,130 |
| 2024-07-16 | 2024-07-12 | 0.106 | 3,406,000 | +700,000 | 0.05% | 361,036 |
| 2024-04-09 | 2024-04-05 | 0.120 | 2,706,000 | -30,000 | 0.04% | 324,720 |
| 2023-09-15 | 2023-09-13 | 0.118 | 2,736,000 | -100,000 | 0.04% | 322,848 |
| 2023-06-08 | 2023-06-06 | 0.157 | 2,836,000 | -65,000 | 0.04% | 445,252 |
| 2023-04-13 | 2023-04-11 | 0.162 | 2,901,000 | -200,000 | 0.04% | 469,962 |
| 2022-12-29 | 2022-12-23 | 0.188 | 3,101,000 | +10,000 | 0.04% | 582,988 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,091,000 | +5,000 | 0.04% | 587,290 |
| 2022-12-21 | 2022-12-19 | 0.185 | 3,086,000 | +50,000 | 0.04% | 570,910 |
| 2022-12-20 | 2022-12-16 | 0.180 | 3,036,000 | +20,000 | 0.04% | 546,480 |
| 2022-09-07 | 2022-09-05 | 0.174 | 3,016,000 | -15,000 | 0.04% | 524,784 |
| 2022-09-06 | 2022-09-02 | 0.177 | 3,031,000 | -40,000 | 0.04% | 536,487 |
| 2022-06-29 | 2022-06-27 | 0.178 | 3,071,000 | -65,000 | 0.04% | 546,638 |
| 2022-04-21 | 2022-04-19 | 0.170 | 3,136,000 | +200,000 | 0.04% | 533,120 |
| 2022-04-14 | 2022-04-12 | 0.171 | 2,936,000 | -260,000 | 0.04% | 502,056 |
| 2022-02-24 | 2022-02-22 | 0.185 | 3,196,000 | -15,000 | 0.04% | 591,260 |
| 2022-02-16 | 2022-02-14 | 0.182 | 3,211,000 | -25,000 | 0.04% | 584,402 |
| 2022-02-15 | 2022-02-11 | 0.172 | 3,236,000 | +25,000 | 0.04% | 556,592 |
| 2021-11-04 | 2021-11-02 | 0.156 | 3,211,000 | -265,000 | 0.04% | 500,916 |
| 2021-11-03 | 2021-11-01 | 0.163 | 3,476,000 | +200,000 | 0.05% | 566,588 |
| 2021-07-15 | 2021-07-13 | 0.189 | 3,276,000 | -6,000 | 0.04% | 619,164 |
| 2021-06-28 | 2021-06-24 | 0.183 | 3,282,000 | -100,000 | 0.04% | 600,606 |
| 2021-06-25 | 2021-06-23 | 0.180 | 3,382,000 | +100,000 | 0.05% | 608,760 |
| 2021-06-21 | 2021-06-17 | 0.184 | 3,282,000 | -50,000 | 0.04% | 603,888 |
| 2021-06-18 | 2021-06-16 | 0.176 | 3,332,000 | +50,000 | 0.05% | 586,432 |
| 2021-05-18 | 2021-05-14 | 0.185 | 3,282,000 | -7,000 | 0.04% | 607,170 |
| 2021-03-19 | 2021-03-17 | 0.171 | 3,289,000 | -890,000 | 0.05% | 562,419 |
| 2021-03-18 | 2021-03-16 | 0.164 | 4,179,000 | +790,000 | 0.06% | 685,356 |
| 2020-10-09 | 2020-10-07 | 0.183 | 3,389,000 | -100,000 | 0.05% | 620,187 |
| 2020-09-29 | 2020-09-25 | 0.183 | 3,489,000 | -100,000 | 0.05% | 638,487 |
| 2020-05-07 | 2020-05-05 | 0.198 | 3,589,000 | +40,000 | 0.05% | 710,622 |
| 2020-05-04 | 2020-04-28 | 0.194 | 3,549,000 | +95,000 | 0.05% | 688,506 |
| 2020-04-29 | 2020-04-27 | 0.195 | 3,454,000 | +5,000 | 0.05% | 673,530 |
| 2020-04-28 | 2020-04-24 | 0.193 | 3,449,000 | -45,000 | 0.05% | 665,657 |
| 2020-04-27 | 2020-04-23 | 0.192 | 3,494,000 | +45,000 | 0.05% | 670,848 |
| 2020-02-26 | 2020-02-24 | 0.200 | 3,449,000 | -180,000 | 0.05% | 689,800 |
| 2020-02-25 | 2020-02-21 | 0.200 | 3,629,000 | +180,000 | 0.05% | 725,800 |
| 2020-01-21 | 2020-01-17 | 0.210 | 3,449,000 | -100,000 | 0.05% | 724,290 |
| 2019-12-20 | 2019-12-18 | 0.225 | 3,549,000 | -120,000 | 0.05% | 798,525 |
| 2019-12-06 | 2019-12-04 | 0.223 | 3,669,000 | -100,000 | 0.05% | 818,187 |
| 2019-10-31 | 2019-10-29 | 0.220 | 3,769,000 | +50,000 | 0.05% | 829,180 |
| 2019-10-30 | 2019-10-28 | 0.225 | 3,719,000 | +50,000 | 0.05% | 836,775 |
| 2019-10-25 | 2019-10-23 | 0.199 | 3,669,000 | +50,000 | 0.05% | 730,131 |
| 2019-09-11 | 2019-09-09 | 0.206 | 3,619,000 | +50,000 | 0.05% | 745,514 |
| 2019-09-10 | 2019-09-06 | 0.210 | 3,569,000 | +50,000 | 0.05% | 749,490 |
| 2019-09-06 | 2019-09-04 | 0.214 | 3,519,000 | +50,000 | 0.05% | 753,066 |
| 2019-08-05 | 2019-08-01 | 0.216 | 3,469,000 | -50,000 | 0.05% | 749,304 |
| 2019-07-26 | 2019-07-24 | 0.220 | 3,519,000 | +145,000 | 0.05% | 774,180 |
| 2019-07-17 | 2019-07-15 | 0.220 | 3,374,000 | +55,000 | 0.05% | 742,280 |
| 2019-07-16 | 2019-07-12 | 0.223 | 3,319,000 | +50,000 | 0.05% | 740,137 |
| 2019-07-15 | 2019-07-11 | 0.225 | 3,269,000 | +50,000 | 0.04% | 735,525 |
| 2019-07-04 | 2019-07-02 | 0.210 | 3,219,000 | -300,000 | 0.04% | 675,990 |
| 2019-06-25 | 2019-06-21 | 0.215 | 3,519,000 | +150,000 | 0.05% | 756,585 |
| 2019-06-05 | 2019-06-03 | 0.219 | 3,369,000 | +30,000 | 0.05% | 737,811 |
| 2019-05-28 | 2019-05-24 | 0.202 | 3,339,000 | -90,000 | 0.05% | 674,478 |
| 2019-05-27 | 2019-05-23 | 0.199 | 3,429,000 | -305,000 | 0.05% | 682,371 |
| 2019-04-30 | 2019-04-26 | 0.220 | 3,734,000 | -5,000 | 0.05% | 821,480 |
| 2019-04-29 | 2019-04-25 | 0.220 | 3,739,000 | -70,000 | 0.05% | 822,580 |
| 2019-04-26 | 2019-04-24 | 0.220 | 3,809,000 | -200,000 | 0.05% | 837,980 |
| 2019-04-25 | 2019-04-23 | 0.215 | 4,009,000 | -195,000 | 0.05% | 861,935 |
| 2019-04-23 | 2019-04-17 | 0.231 | 4,204,000 | -15,000 | 0.06% | 971,124 |
| 2019-04-11 | 2019-04-09 | 0.231 | 4,219,000 | -140,000 | 0.06% | 974,589 |
| 2019-04-10 | 2019-04-08 | 0.230 | 4,359,000 | -55,000 | 0.06% | 1,002,570 |
| 2019-03-06 | 2019-03-04 | 0.245 | 4,414,000 | -100,000 | 0.06% | 1,081,430 |
| 2019-03-05 | 2019-03-01 | 0.246 | 4,514,000 | -15,000 | 0.06% | 1,110,444 |
| 2019-03-04 | 2019-02-28 | 0.246 | 4,529,000 | -20,000 | 0.06% | 1,114,134 |
| 2019-03-01 | 2019-02-27 | 0.246 | 4,549,000 | -25,000 | 0.06% | 1,119,054 |
| 2019-02-28 | 2019-02-26 | 0.246 | 4,574,000 | -200,000 | 0.06% | 1,125,204 |
| 2019-02-27 | 2019-02-25 | 0.246 | 4,774,000 | -55,000 | 0.07% | 1,174,404 |
| 2019-02-26 | 2019-02-22 | 0.244 | 4,829,000 | +800,000 | 0.07% | 1,178,276 |
| 2019-02-11 | 2019-02-04 | 0.245 | 4,029,000 | -150,000 | 0.06% | 987,105 |
| 2019-02-01 | 2019-01-30 | 0.228 | 4,179,000 | -45,000 | 0.06% | 952,812 |
| 2019-01-31 | 2019-01-29 | 0.230 | 4,224,000 | +370,000 | 0.06% | 971,520 |
| 2019-01-15 | 2019-01-11 | 0.249 | 3,854,000 | -600,000 | 0.05% | 959,646 |
| 2019-01-10 | 2019-01-08 | 0.250 | 4,454,000 | -840,000 | 0.06% | 1,113,500 |
| 2019-01-09 | 2019-01-07 | 0.260 | 5,294,000 | +70,000 | 0.07% | 1,376,440 |
| 2019-01-04 | 2019-01-02 | 0.285 | 5,224,000 | -45,000 | 0.07% | 1,488,840 |
| 2018-12-18 | 2018-12-14 | 0.300 | 5,269,000 | -20,000 | 0.07% | 1,580,700 |
| 2018-12-12 | 2018-12-10 | 0.310 | 5,289,000 | -10,000 | 0.07% | 1,639,590 |
| 2018-12-07 | 2018-12-05 | 0.305 | 5,299,000 | +350,000 | 0.07% | 1,616,195 |
| 2018-12-06 | 2018-12-04 | 0.310 | 4,949,000 | +40,000 | 0.07% | 1,534,190 |
| 2018-12-03 | 2018-11-29 | 0.300 | 4,909,000 | -30,000 | 0.07% | 1,472,700 |
| 2018-11-30 | 2018-11-28 | 0.300 | 4,939,000 | -170,000 | 0.07% | 1,481,700 |
| 2018-11-29 | 2018-11-27 | 0.290 | 5,109,000 | +165,000 | 0.07% | 1,481,610 |
| 2018-11-27 | 2018-11-23 | 0.290 | 4,944,000 | -705,000 | 0.07% | 1,433,760 |
| 2018-11-26 | 2018-11-22 | 0.295 | 5,649,000 | -330,000 | 0.08% | 1,666,455 |
| 2018-11-23 | 2018-11-21 | 0.285 | 5,979,000 | -110,000 | 0.08% | 1,704,015 |
| 2018-11-22 | 2018-11-20 | 0.275 | 6,089,000 | -105,000 | 0.08% | 1,674,475 |
| 2018-11-19 | 2018-11-15 | 0.265 | 6,194,000 | -210,000 | 0.08% | 1,641,410 |
| 2018-11-16 | 2018-11-14 | 0.265 | 6,404,000 | -350,000 | 0.09% | 1,697,060 |
| 2018-11-15 | 2018-11-13 | 0.255 | 6,754,000 | +140,000 | 0.09% | 1,722,270 |
| 2018-11-14 | 2018-11-12 | 0.260 | 6,614,000 | +790,000 | 0.09% | 1,719,640 |
| 2018-11-13 | 2018-11-09 | 0.228 | 5,824,000 | +1,605,000 | 0.08% | 1,327,872 |
| 2018-11-12 | 2018-11-08 | 0.218 | 4,219,000 | +580,000 | 0.06% | 919,742 |
| 2018-10-18 | 2018-10-15 | 0.182 | 3,639,000 | -50,000 | 0.05% | 662,298 |
| 2018-10-12 | 2018-10-10 | 0.205 | 3,689,000 | -100,000 | 0.05% | 756,245 |
| 2018-09-13 | 2018-09-11 | 0.160 | 3,789,000 | -100,000 | 0.06% | 606,240 |
| 2018-08-22 | 2018-08-20 | 0.160 | 3,889,000 | -100,000 | 0.06% | 622,240 |
| 2018-08-06 | 2018-08-02 | 0.164 | 3,989,000 | -80,000 | 0.07% | 654,196 |
| 2018-08-03 | 2018-08-01 | 0.159 | 4,069,000 | -20,000 | 0.07% | 646,971 |
| 2018-07-16 | 2018-07-12 | 0.169 | 4,089,000 | -10,000 | 0.07% | 691,041 |
| 2018-07-11 | 2018-07-09 | 0.172 | 4,099,000 | -300,000 | 0.07% | 705,028 |
| 2018-06-28 | 2018-06-26 | 0.172 | 4,399,000 | -200,000 | 0.07% | 756,628 |
| 2018-05-15 | 2018-05-11 | 0.174 | 4,599,000 | +190,000 | 0.08% | 800,226 |
| 2018-04-17 | 2018-04-13 | 0.177 | 4,409,000 | +92,000 | 0.07% | 780,393 |
| 2018-03-23 | 2018-03-21 | 0.174 | 4,317,000 | -50,000 | 0.07% | 751,158 |
| 2018-03-20 | 2018-03-16 | 0.165 | 4,367,000 | +150,000 | 0.07% | 720,555 |
| 2018-03-16 | 2018-03-14 | 0.172 | 4,217,000 | -25,000 | 0.07% | 725,324 |
| 2018-03-07 | 2018-03-05 | 0.174 | 4,242,000 | -25,000 | 0.07% | 738,108 |
| 2018-03-02 | 2018-02-28 | 0.173 | 4,267,000 | +250,000 | 0.07% | 738,191 |
| 2018-01-25 | 2018-01-23 | 0.177 | 4,017,000 | -6,000 | 0.07% | 711,009 |
| 2018-01-19 | 2018-01-17 | 0.183 | 4,023,000 | +35,000 | 0.07% | 736,209 |
| 2018-01-09 | 2018-01-05 | 0.186 | 3,988,000 | -195,000 | 0.07% | 741,768 |
| 2018-01-08 | 2018-01-04 | 0.178 | 4,183,000 | +130,000 | 0.07% | 744,574 |
| 2018-01-03 | 2017-12-29 | 0.181 | 4,053,000 | +55,000 | 0.07% | 733,593 |
| 2018-01-02 | 2017-12-28 | 0.181 | 3,998,000 | -115,000 | 0.07% | 723,638 |
| 2017-12-29 | 2017-12-27 | 0.183 | 4,113,000 | -5,000 | 0.07% | 752,679 |
| 2017-12-28 | 2017-12-22 | 0.183 | 4,118,000 | +120,000 | 0.07% | 753,594 |
| 2017-12-22 | 2017-12-20 | 0.182 | 3,998,000 | -5,000 | 0.07% | 727,636 |
| 2017-12-21 | 2017-12-19 | 0.180 | 4,003,000 | +105,000 | 0.07% | 720,540 |
| 2017-12-20 | 2017-12-18 | 0.184 | 3,898,000 | -170,000 | 0.06% | 717,232 |
| 2017-12-13 | 2017-12-11 | 0.175 | 4,068,000 | -100,000 | 0.07% | 711,900 |
| 2017-12-12 | 2017-12-08 | 0.176 | 4,168,000 | -5,000 | 0.07% | 733,568 |
| 2017-11-29 | 2017-11-27 | 0.182 | 4,173,000 | +75,000 | 0.07% | 759,486 |
| 2017-11-28 | 2017-11-24 | 0.181 | 4,098,000 | -10,000 | 0.07% | 741,738 |
| 2017-11-22 | 2017-11-20 | 0.181 | 4,108,000 | +95,000 | 0.07% | 743,548 |
| 2017-11-21 | 2017-11-17 | 0.180 | 4,013,000 | -185,000 | 0.07% | 722,340 |
| 2017-11-20 | 2017-11-16 | 0.182 | 4,198,000 | +95,000 | 0.07% | 764,036 |
| 2017-11-17 | 2017-11-15 | 0.182 | 4,103,000 | -110,000 | 0.07% | 746,746 |
| 2017-11-16 | 2017-11-14 | 0.179 | 4,213,000 | +100,000 | 0.07% | 754,127 |
| 2017-11-10 | 2017-11-08 | 0.182 | 4,113,000 | +100,000 | 0.07% | 748,566 |
| 2017-10-26 | 2017-10-24 | 0.189 | 4,013,000 | +100,000 | 0.07% | 758,457 |
| 2017-10-20 | 2017-10-18 | 0.197 | 3,913,000 | +150,000 | 0.06% | 770,861 |
| 2017-10-11 | 2017-10-09 | 0.184 | 3,763,000 | -75,000 | 0.06% | 692,392 |
| 2017-10-10 | 2017-10-06 | 0.182 | 3,838,000 | +25,000 | 0.06% | 698,516 |
| 2017-10-03 | 2017-09-28 | 0.186 | 3,813,000 | +50,000 | 0.06% | 709,218 |
| 2017-09-28 | 2017-09-26 | 0.190 | 3,763,000 | -100,000 | 0.06% | 714,970 |
| 2017-09-27 | 2017-09-25 | 0.180 | 3,863,000 | +100,000 | 0.06% | 695,340 |
| 2017-09-26 | 2017-09-22 | 0.189 | 3,763,000 | +150,000 | 0.06% | 711,207 |
| 2017-09-12 | 2017-09-08 | 0.199 | 3,613,000 | -35,000 | 0.06% | 718,987 |
| 2017-09-11 | 2017-09-07 | 0.201 | 3,648,000 | -15,000 | 0.06% | 733,248 |
| 2017-09-08 | 2017-09-06 | 0.206 | 3,663,000 | +50,000 | 0.06% | 754,578 |
| 2017-09-01 | 2017-08-30 | 0.202 | 3,613,000 | +50,000 | 0.06% | 729,826 |
| 2017-08-31 | 2017-08-29 | 0.208 | 3,563,000 | +100,000 | 0.06% | 741,104 |
| 2017-08-30 | 2017-08-28 | 0.228 | 3,463,000 | +300,000 | 0.06% | 789,564 |
| 2017-08-11 | 2017-08-09 | 0.248 | 3,163,000 | -195,000 | 0.05% | 784,424 |
| 2017-08-02 | 2017-07-31 | 0.248 | 3,358,000 | +295,000 | 0.06% | 832,784 |
| 2017-07-31 | 2017-07-27 | 0.270 | 3,063,000 | -100,000 | 0.05% | 827,010 |
| 2017-07-20 | 2017-07-18 | 0.250 | 3,163,000 | +50,000 | 0.05% | 790,750 |
| 2017-06-20 | 2017-06-16 | 0.241 | 3,113,000 | -50,000 | 0.05% | 750,233 |
| 2017-06-15 | 2017-06-13 | 0.245 | 3,163,000 | -50,000 | 0.05% | 774,935 |
| 2017-05-24 | 2017-05-22 | 0.244 | 3,213,000 | -50,000 | 0.05% | 783,972 |
| 2017-05-18 | 2017-05-16 | 0.255 | 3,263,000 | +50,000 | 0.05% | 832,065 |
| 2017-05-15 | 2017-05-11 | 0.250 | 3,213,000 | +50,000 | 0.05% | 803,250 |
| 2017-05-09 | 2017-05-05 | 0.245 | 3,163,000 | -100,000 | 0.05% | 774,935 |
| 2017-05-08 | 2017-05-04 | 0.250 | 3,263,000 | -200,000 | 0.05% | 815,750 |
| 2017-04-27 | 2017-04-25 | 0.242 | 3,463,000 | +100,000 | 0.06% | 838,046 |
| 2017-04-26 | 2017-04-24 | 0.241 | 3,363,000 | +300,000 | 0.06% | 810,483 |
| 2017-04-18 | 2017-04-12 | 0.270 | 3,063,000 | -100,000 | 0.05% | 827,010 |
| 2017-04-13 | 2017-04-11 | 0.275 | 3,163,000 | +205,000 | 0.05% | 869,825 |
| 2017-04-07 | 2017-04-05 | 0.260 | 2,958,000 | -5,000 | 0.05% | 769,080 |
| 2017-04-06 | 2017-04-03 | 0.260 | 2,963,000 | +5,000 | 0.05% | 770,380 |
| 2017-03-31 | 2017-03-29 | 0.260 | 2,958,000 | +100,000 | 0.05% | 769,080 |
| 2017-03-30 | 2017-03-28 | 0.260 | 2,858,000 | +200,000 | 0.05% | 743,080 |
| 2017-03-21 | 2017-03-17 | 0.295 | 2,658,000 | +6,000 | 0.04% | 784,110 |
| 2017-02-21 | 2017-02-17 | 0.305 | 2,652,000 | -100,000 | 0.04% | 808,860 |
| 2017-02-13 | 2017-02-09 | 0.335 | 2,752,000 | -30,000 | 0.05% | 921,920 |
| 2017-01-06 | 2017-01-04 | 0.350 | 2,782,000 | +30,000 | 0.05% | 973,700 |
| 2016-12-22 | 2016-12-20 | 0.360 | 2,752,000 | +50,000 | 0.05% | 990,720 |
| 2016-12-21 | 2016-12-19 | 0.360 | 2,702,000 | +50,000 | 0.04% | 972,720 |
| 2016-12-19 | 2016-12-15 | 0.360 | 2,652,000 | -60,000 | 0.04% | 954,720 |
| 2016-12-16 | 2016-12-14 | 0.350 | 2,712,000 | -205,000 | 0.04% | 949,200 |
| 2016-12-14 | 2016-12-12 | 0.350 | 2,917,000 | +65,000 | 0.05% | 1,020,950 |
| 2016-12-09 | 2016-12-07 | 0.360 | 2,852,000 | -240,000 | 0.05% | 1,026,720 |
| 2016-12-08 | 2016-12-06 | 0.360 | 3,092,000 | +200,000 | 0.05% | 1,113,120 |
| 2016-12-05 | 2016-12-01 | 0.360 | 2,892,000 | -40,000 | 0.05% | 1,041,120 |
| 2016-12-02 | 2016-11-30 | 0.345 | 2,932,000 | -60,000 | 0.05% | 1,011,540 |
| 2016-11-30 | 2016-11-28 | 0.355 | 2,992,000 | +100,000 | 0.05% | 1,062,160 |
| 2016-11-29 | 2016-11-25 | 0.360 | 2,892,000 | -20,000 | 0.05% | 1,041,120 |
| 2016-11-22 | 2016-11-18 | 0.355 | 2,912,000 | -5,000 | 0.05% | 1,033,760 |
| 2016-11-21 | 2016-11-17 | 0.360 | 2,917,000 | +60,000 | 0.05% | 1,050,120 |
| 2016-10-25 | 2016-10-20 | 0.395 | 2,857,000 | -550,000 | 0.05% | 1,128,515 |
| 2016-10-19 | 2016-10-17 | 0.395 | 3,407,000 | +250,000 | 0.06% | 1,345,765 |
| 2016-10-18 | 2016-10-14 | 0.365 | 3,157,000 | +300,000 | 0.05% | 1,152,305 |
| 2016-10-17 | 2016-10-13 | 0.330 | 2,857,000 | -200,000 | 0.05% | 942,810 |
| 2016-10-13 | 2016-10-11 | 0.335 | 3,057,000 | -200,000 | 0.05% | 1,024,095 |
| 2016-09-30 | 2016-09-28 | 0.325 | 3,257,000 | +300,000 | 0.05% | 1,058,525 |
| 2016-09-29 | 2016-09-27 | 0.315 | 2,957,000 | +100,000 | 0.05% | 931,455 |
| 2016-09-26 | 2016-09-22 | 0.295 | 2,857,000 | -100,000 | 0.05% | 842,815 |
| 2016-09-21 | 2016-09-19 | 0.290 | 2,957,000 | -300,000 | 0.05% | 857,530 |
| 2016-09-20 | 2016-09-15 | 0.310 | 3,257,000 | -50,000 | 0.05% | 1,009,670 |
| 2016-09-15 | 2016-09-13 | 0.275 | 3,307,000 | +50,000 | 0.05% | 909,425 |
| 2016-09-13 | 2016-09-09 | 0.260 | 3,257,000 | -95,000 | 0.05% | 846,820 |
| 2016-09-12 | 2016-09-08 | 0.260 | 3,352,000 | +95,000 | 0.06% | 871,520 |
| 2016-09-09 | 2016-09-07 | 0.260 | 3,257,000 | -165,000 | 0.05% | 846,820 |
| 2016-09-08 | 2016-09-06 | 0.260 | 3,422,000 | +165,000 | 0.06% | 889,720 |
| 2016-06-21 | 2016-06-17 | 0.270 | 3,257,000 | -200,000 | 0.05% | 879,390 |
| 2016-05-25 | 2016-05-23 | 0.242 | 3,457,000 | -100,000 | 0.06% | 836,594 |
| 2016-04-21 | 2016-04-19 | 0.237 | 3,557,000 | -500,000 | 0.06% | 843,009 |
| 2016-04-19 | 2016-04-15 | 0.233 | 4,057,000 | +500,000 | 0.07% | 945,281 |
| 2016-04-13 | 2016-04-11 | 0.245 | 3,557,000 | -315,000 | 0.06% | 871,465 |
| 2016-04-08 | 2016-04-06 | 0.250 | 3,872,000 | -110,000 | 0.06% | 968,000 |
| 2016-04-01 | 2016-03-30 | 0.250 | 3,982,000 | +425,000 | 0.07% | 995,500 |
| 2016-03-17 | 2016-03-15 | 0.270 | 3,557,000 | -5,000 | 0.06% | 960,390 |
| 2016-03-16 | 2016-03-14 | 0.270 | 3,562,000 | +5,000 | 0.06% | 961,740 |
| 2016-01-25 | 2016-01-21 | 0.285 | 3,557,000 | -400,000 | 0.06% | 1,013,745 |
| 2016-01-22 | 2016-01-20 | 0.285 | 3,957,000 | -200,000 | 0.07% | 1,127,745 |
| 2016-01-07 | 2016-01-05 | 0.290 | 4,157,000 | +100,000 | 0.07% | 1,205,530 |
| 2016-01-05 | 2015-12-31 | 0.290 | 4,057,000 | -80,000 | 0.07% | 1,176,530 |
| 2015-12-18 | 2015-12-16 | 0.320 | 4,137,000 | +80,000 | 0.07% | 1,323,840 |
| 2015-12-15 | 2015-12-11 | 0.290 | 4,057,000 | -2,200 | 0.07% | 1,176,530 |
| 2015-12-10 | 2015-12-08 | 0.295 | 4,059,200 | -75,000 | 0.07% | 1,197,464 |
| 2015-12-01 | 2015-11-27 | 0.305 | 4,134,200 | -200,000 | 0.07% | 1,260,931 |
| 2015-11-24 | 2015-11-20 | 0.325 | 4,334,200 | +200,000 | 0.07% | 1,408,615 |
| 2015-11-23 | 2015-11-19 | 0.335 | 4,134,200 | -125,000 | 0.07% | 1,384,957 |
| 2015-11-19 | 2015-11-17 | 0.310 | 4,259,200 | -100,000 | 0.07% | 1,320,352 |
| 2015-11-03 | 2015-10-30 | 0.315 | 4,359,200 | -20,000 | 0.07% | 1,373,148 |
| 2015-11-02 | 2015-10-29 | 0.305 | 4,379,200 | +220,000 | 0.07% | 1,335,656 |
| 2015-10-29 | 2015-10-27 | 0.300 | 4,159,200 | -200,000 | 0.07% | 1,247,760 |
| 2015-10-28 | 2015-10-26 | 0.300 | 4,359,200 | +200,000 | 0.07% | 1,307,760 |
| 2015-10-06 | 2015-10-02 | 0.300 | 4,159,200 | -100,000 | 0.07% | 1,247,760 |
| 2015-08-11 | 2015-08-07 | 0.280 | 4,259,200 | +55,000 | 0.07% | 1,192,576 |
| 2015-07-28 | 2015-07-24 | 0.285 | 4,204,200 | -100,000 | 0.07% | 1,198,197 |
| 2015-07-23 | 2015-07-21 | 0.315 | 4,304,200 | -50,000 | 0.07% | 1,355,823 |
| 2015-07-08 | 2015-07-06 | 0.300 | 4,354,200 | +100,000 | 0.07% | 1,306,260 |
| 2015-07-02 | 2015-06-29 | 0.305 | 4,254,200 | -160,000 | 0.07% | 1,297,531 |
| 2015-06-10 | 2015-06-08 | 0.420 | 4,414,200 | +25,000 | 0.07% | 1,853,964 |
| 2015-06-09 | 2015-06-05 | 0.425 | 4,389,200 | -50,000 | 0.07% | 1,865,410 |
| 2015-06-02 | 2015-05-29 | 0.370 | 4,439,200 | +50,000 | 0.07% | 1,642,504 |
| 2015-05-29 | 2015-05-27 | 0.410 | 4,389,200 | -100,000 | 0.07% | 1,799,572 |
| 2015-05-14 | 2015-05-12 | 0.370 | 4,489,200 | +100,000 | 0.07% | 1,661,004 |
| 2015-05-12 | 2015-05-08 | 0.385 | 4,389,200 | -50,000 | 0.07% | 1,689,842 |
| 2015-05-08 | 2015-05-06 | 0.390 | 4,439,200 | +1,000 | 0.07% | 1,731,288 |
| 2015-05-07 | 2015-05-05 | 0.390 | 4,438,200 | -50,000 | 0.07% | 1,730,898 |
| 2015-05-06 | 2015-05-04 | 0.420 | 4,488,200 | +98,000 | 0.07% | 1,885,044 |
| 2015-05-05 | 2015-04-30 | 0.375 | 4,390,200 | +45,000 | 0.07% | 1,646,325 |
| 2015-05-04 | 2015-04-29 | 0.350 | 4,345,200 | -100,000 | 0.07% | 1,520,820 |
| 2015-04-21 | 2015-04-17 | 0.345 | 4,445,200 | +100,000 | 0.07% | 1,533,594 |
| 2015-04-20 | 2015-04-16 | 0.340 | 4,345,200 | -938,000 | 0.07% | 1,477,368 |
| 2015-04-17 | 2015-04-15 | 0.335 | 5,283,200 | -2,000 | 0.09% | 1,769,872 |
| 2015-04-15 | 2015-04-13 | 0.345 | 5,285,200 | +50,000 | 0.09% | 1,823,394 |
| 2015-04-14 | 2015-04-10 | 0.330 | 5,235,200 | +50,000 | 0.09% | 1,727,616 |
| 2015-04-09 | 2015-04-02 | 0.285 | 5,185,200 | -80,000 | 0.09% | 1,477,782 |
| 2015-03-30 | 2015-03-26 | 0.265 | 5,265,200 | +80,000 | 0.09% | 1,395,278 |
| 2015-03-26 | 2015-03-24 | 0.290 | 5,185,200 | +80,000 | 0.09% | 1,503,708 |
| 2015-03-25 | 2015-03-23 | 0.300 | 5,105,200 | -50,000 | 0.08% | 1,531,560 |
| 2015-03-24 | 2015-03-20 | 0.315 | 5,155,200 | -30,000 | 0.08% | 1,623,888 |
| 2015-03-23 | 2015-03-19 | 0.305 | 5,185,200 | +2,000 | 0.09% | 1,581,486 |
| 2015-03-20 | 2015-03-18 | 0.305 | 5,183,200 | +160,000 | 0.09% | 1,580,876 |
| 2015-03-18 | 2015-03-16 | 0.345 | 5,023,200 | +50,000 | 0.08% | 1,733,004 |
| 2015-03-16 | 2015-03-12 | 0.355 | 4,973,200 | -100,000 | 0.08% | 1,765,486 |
| 2015-03-03 | 2015-02-27 | 0.300 | 5,073,200 | -2,000 | 0.08% | 1,521,960 |
| 2015-02-10 | 2015-02-06 | 0.280 | 5,075,200 | +1,700 | 0.08% | 1,421,056 |
| 2015-01-26 | 2015-01-22 | 0.246 | 5,073,500 | -75,000 | 0.08% | 1,248,081 |
| 2015-01-20 | 2015-01-16 | 0.270 | 5,148,500 | +55,000 | 0.08% | 1,390,095 |
| 2015-01-16 | 2015-01-14 | 0.305 | 5,093,500 | +200,000 | 0.08% | 1,553,518 |
| 2015-01-15 | 2015-01-13 | 0.325 | 4,893,500 | +25,000 | 0.08% | 1,590,388 |
| 2015-01-13 | 2015-01-09 | 0.350 | 4,868,500 | +200,000 | 0.08% | 1,703,975 |
| 2014-12-29 | 2014-12-22 | 0.360 | 4,668,500 | +350,000 | 0.08% | 1,680,660 |
| 2014-12-15 | 2014-12-11 | 0.400 | 4,318,500 | -350,000 | 0.07% | 1,727,400 |
| 2014-11-17 | 2014-11-13 | 0.440 | 4,668,500 | +100,000 | 0.08% | 2,054,140 |
| 2014-11-13 | 2014-11-11 | 0.445 | 4,568,500 | +50,000 | 0.08% | 2,032,982 |
| 2014-11-12 | 2014-11-10 | 0.450 | 4,518,500 | -100,000 | 0.07% | 2,033,325 |
| 2014-11-11 | 2014-11-07 | 0.420 | 4,618,500 | -1,000 | 0.08% | 1,939,770 |
| 2014-10-27 | 2014-10-23 | 0.415 | 4,619,500 | -222,000 | 0.08% | 1,917,092 |
| 2014-10-24 | 2014-10-22 | 0.415 | 4,841,500 | +220,000 | 0.08% | 2,009,222 |
| 2014-09-29 | 2014-09-25 | 0.420 | 4,621,500 | -200,000 | 0.08% | 1,941,030 |
| 2014-09-24 | 2014-09-22 | 0.430 | 4,821,500 | +50,000 | 0.08% | 2,073,245 |
| 2014-09-23 | 2014-09-19 | 0.450 | 4,771,500 | +50,000 | 0.08% | 2,147,175 |
| 2014-09-22 | 2014-09-18 | 0.450 | 4,721,500 | +10,000 | 0.08% | 2,124,675 |
| 2014-09-19 | 2014-09-17 | 0.460 | 4,711,500 | +10,000 | 0.08% | 2,167,290 |
| 2014-09-18 | 2014-09-16 | 0.465 | 4,701,500 | -90,000 | 0.08% | 2,186,198 |
| 2014-09-17 | 2014-09-15 | 0.460 | 4,791,500 | -10,000 | 0.08% | 2,204,090 |
| 2014-08-18 | 2014-08-14 | 0.405 | 4,801,500 | +50,000 | 0.08% | 1,944,608 |
| 2014-08-12 | 2014-08-08 | 0.350 | 4,751,500 | -5,000 | 0.08% | 1,663,025 |
| 2014-07-25 | 2014-07-23 | 0.345 | 4,756,500 | +400,000 | 0.08% | 1,640,992 |
| 2014-06-26 | 2014-06-24 | 0.355 | 4,356,500 | -50,000 | 0.07% | 1,546,558 |
| 2014-06-23 | 2014-06-19 | 0.350 | 4,406,500 | +1,000 | 0.07% | 1,542,275 |
| 2014-06-20 | 2014-06-18 | 0.350 | 4,405,500 | -45,000 | 0.07% | 1,541,925 |
| 2014-06-13 | 2014-06-11 | 0.375 | 4,450,500 | -200,000 | 0.07% | 1,668,938 |
| 2014-06-12 | 2014-06-10 | 0.365 | 4,650,500 | +200,000 | 0.08% | 1,697,432 |
| 2014-05-26 | 2014-05-22 | 0.355 | 4,450,500 | +160,000 | 0.07% | 1,579,928 |
| 2014-05-09 | 2014-05-07 | 0.340 | 4,290,500 | -200,000 | 0.07% | 1,458,770 |
| 2014-05-02 | 2014-04-29 | 0.360 | 4,490,500 | +200,000 | 0.07% | 1,616,580 |
| 2014-04-23 | 2014-04-17 | 0.375 | 4,290,500 | +300,000 | 0.07% | 1,608,938 |
| 2014-04-22 | 2014-04-16 | 0.355 | 3,990,500 | -300,000 | 0.07% | 1,416,628 |
| 2014-04-08 | 2014-04-04 | 0.410 | 4,290,500 | +100,000 | 0.07% | 1,759,105 |
| 2014-04-03 | 2014-04-01 | 0.415 | 4,190,500 | +2,000 | 0.07% | 1,739,058 |
| 2014-03-20 | 2014-03-18 | 0.460 | 4,188,500 | -50,000 | 0.07% | 1,926,710 |
| 2014-03-17 | 2014-03-13 | 0.460 | 4,238,500 | +47,000 | 0.07% | 1,949,710 |
| 2014-03-13 | 2014-03-11 | 0.465 | 4,191,500 | -300,000 | 0.07% | 1,949,048 |
| 2014-03-11 | 2014-03-07 | 0.470 | 4,491,500 | +300,000 | 0.07% | 2,111,005 |
| 2014-03-10 | 2014-03-06 | 0.485 | 4,191,500 | -300,000 | 0.07% | 2,032,878 |
| 2014-03-07 | 2014-03-05 | 0.485 | 4,491,500 | +303,000 | 0.07% | 2,178,378 |
| 2014-03-06 | 2014-03-04 | 0.475 | 4,188,500 | -290,000 | 0.07% | 1,989,538 |
| 2014-03-05 | 2014-03-03 | 0.470 | 4,478,500 | +290,000 | 0.07% | 2,104,895 |
| 2014-03-04 | 2014-02-28 | 0.490 | 4,188,500 | -30,000 | 0.07% | 2,052,365 |
| 2014-03-03 | 2014-02-27 | 0.480 | 4,218,500 | +100,000 | 0.07% | 2,024,880 |
| 2014-02-28 | 2014-02-26 | 0.475 | 4,118,500 | +10,000 | 0.07% | 1,956,288 |
| 2014-02-25 | 2014-02-21 | 0.450 | 4,108,500 | +130,000 | 0.07% | 1,848,825 |
| 2014-02-18 | 2014-02-14 | 0.445 | 3,978,500 | -300,000 | 0.07% | 1,770,432 |
| 2014-02-14 | 2014-02-12 | 0.485 | 4,278,500 | -38,500 | 0.07% | 2,075,072 |
| 2014-01-28 | 2014-01-24 | 0.495 | 4,317,000 | +100,000 | 0.07% | 2,136,915 |
| 2014-01-23 | 2014-01-21 | 0.495 | 4,217,000 | -50,000 | 0.07% | 2,087,415 |
| 2014-01-20 | 2014-01-16 | 0.490 | 4,267,000 | -100,000 | 0.07% | 2,090,830 |
| 2014-01-17 | 2014-01-15 | 0.500 | 4,367,000 | +250,000 | 0.07% | 2,183,500 |
| 2014-01-14 | 2014-01-10 | 0.500 | 4,117,000 | -110,000 | 0.07% | 2,058,500 |
| 2014-01-13 | 2014-01-09 | 0.490 | 4,227,000 | -400,000 | 0.07% | 2,071,230 |
| 2014-01-06 | 2014-01-02 | 0.495 | 4,627,000 | +20,000 | 0.08% | 2,290,365 |
| 2014-01-02 | 2013-12-27 | 0.495 | 4,607,000 | +200,000 | 0.08% | 2,280,465 |
| 2013-12-12 | 2013-12-10 | 0.500 | 4,407,000 | -495,000 | 0.07% | 2,203,500 |
| 2013-12-11 | 2013-12-09 | 0.495 | 4,902,000 | +495,000 | 0.08% | 2,426,490 |
| 2013-12-06 | 2013-12-04 | 0.510 | 4,407,000 | -220,000 | 0.07% | 2,247,570 |
| 2013-12-04 | 2013-12-02 | 0.520 | 4,627,000 | -150,000 | 0.08% | 2,406,040 |
| 2013-12-02 | 2013-11-28 | 0.540 | 4,777,000 | -30,000 | 0.08% | 2,579,580 |
| 2013-11-29 | 2013-11-27 | 0.540 | 4,807,000 | +250,000 | 0.08% | 2,595,780 |
| 2013-11-28 | 2013-11-26 | 0.540 | 4,557,000 | -50,000 | 0.07% | 2,460,780 |
| 2013-11-26 | 2013-11-22 | 0.530 | 4,607,000 | +150,000 | 0.08% | 2,441,710 |
| 2013-10-17 | 2013-10-15 | 0.570 | 4,457,000 | -100,000 | 0.07% | 2,540,490 |
| 2013-10-11 | 2013-10-09 | 0.580 | 4,557,000 | +100,000 | 0.07% | 2,643,060 |
| 2013-10-08 | 2013-10-04 | 0.590 | 4,457,000 | +20,000 | 0.07% | 2,629,630 |
| 2013-09-30 | 2013-09-26 | 0.570 | 4,437,000 | +100,000 | 0.07% | 2,529,090 |
| 2013-09-25 | 2013-09-23 | 0.560 | 4,337,000 | -30,000 | 0.07% | 2,428,720 |
| 2013-09-24 | 2013-09-19 | 0.600 | 4,367,000 | -300,000 | 0.07% | 2,620,200 |
| 2013-09-23 | 2013-09-18 | 0.570 | 4,667,000 | -700,000 | 0.08% | 2,660,190 |
| 2013-09-19 | 2013-09-17 | 0.590 | 5,367,000 | +1,030,000 | 0.09% | 3,166,530 |
| 2013-09-10 | 2013-09-06 | 0.680 | 4,337,000 | -100,000 | 0.07% | 2,949,160 |
| 2013-09-06 | 2013-09-04 | 0.630 | 4,437,000 | +30,000 | 0.07% | 2,795,310 |
| 2013-09-05 | 2013-09-03 | 0.620 | 4,407,000 | -30,000 | 0.07% | 2,732,340 |
| 2013-09-03 | 2013-08-30 | 0.660 | 4,437,000 | +40,000 | 0.07% | 2,928,420 |
| 2013-09-02 | 2013-08-29 | 0.690 | 4,397,000 | -40,000 | 0.07% | 3,033,930 |
| 2013-08-29 | 2013-08-27 | 0.720 | 4,437,000 | -100,000 | 0.07% | 3,194,640 |
| 2013-08-27 | 2013-08-23 | 0.690 | 4,537,000 | -240,000 | 0.07% | 3,130,530 |
| 2013-08-26 | 2013-08-22 | 0.690 | 4,777,000 | +240,000 | 0.08% | 3,296,130 |
| 2013-08-23 | 2013-08-21 | 0.680 | 4,537,000 | -40,000 | 0.07% | 3,085,160 |
| 2013-08-22 | 2013-08-20 | 0.690 | 4,577,000 | -30,000 | 0.08% | 3,158,130 |
| 2013-08-20 | 2013-08-16 | 0.650 | 4,607,000 | +40,000 | 0.08% | 2,994,550 |
| 2013-08-19 | 2013-08-15 | 0.660 | 4,567,000 | +30,000 | 0.08% | 3,014,220 |
| 2013-08-16 | 2013-08-13 | 0.650 | 4,537,000 | -100,000 | 0.07% | 2,949,050 |
| 2013-08-15 | 2013-08-12 | 0.680 | 4,637,000 | -90,000 | 0.08% | 3,153,160 |
| 2013-08-13 | 2013-08-09 | 0.650 | 4,727,000 | +320,000 | 0.08% | 3,072,550 |
| 2013-08-12 | 2013-08-08 | 0.670 | 4,407,000 | -140,000 | 0.07% | 2,952,690 |
| 2013-08-07 | 2013-08-05 | 0.580 | 4,547,000 | +60,000 | 0.07% | 2,637,260 |
| 2013-08-06 | 2013-08-02 | 0.610 | 4,487,000 | +30,000 | 0.07% | 2,737,070 |
| 2013-08-02 | 2013-07-31 | 0.610 | 4,457,000 | -90,000 | 0.07% | 2,718,770 |
| 2013-07-31 | 2013-07-29 | 0.540 | 4,547,000 | -100,000 | 0.07% | 2,455,380 |
| 2013-07-30 | 2013-07-26 | 0.560 | 4,647,000 | +80,000 | 0.08% | 2,602,320 |
| 2013-07-25 | 2013-07-23 | 0.510 | 4,567,000 | +80,000 | 0.08% | 2,329,170 |
| 2013-07-24 | 2013-07-22 | 0.510 | 4,487,000 | -50,000 | 0.07% | 2,288,370 |
| 2013-07-23 | 2013-07-19 | 0.475 | 4,537,000 | +50,000 | 0.07% | 2,155,075 |
| 2013-07-11 | 2013-07-09 | 0.465 | 4,487,000 | -100,000 | 0.07% | 2,086,455 |
| 2013-07-09 | 2013-07-05 | 0.500 | 4,587,000 | -820,000 | 0.08% | 2,293,500 |
| 2013-07-08 | 2013-07-04 | 0.500 | 5,407,000 | +820,000 | 0.09% | 2,703,500 |
| 2013-07-05 | 2013-07-03 | 0.495 | 4,587,000 | +220,000 | 0.08% | 2,270,565 |
| 2013-07-03 | 2013-06-28 | 0.495 | 4,367,000 | -750,000 | 0.07% | 2,161,665 |
| 2013-07-02 | 2013-06-27 | 0.510 | 5,117,000 | +650,000 | 0.08% | 2,609,670 |
| 2013-06-25 | 2013-06-21 | 0.460 | 4,467,000 | -220,000 | 0.07% | 2,054,820 |
| 2013-06-21 | 2013-06-19 | 0.450 | 4,687,000 | +220,000 | 0.08% | 2,109,150 |
| 2013-06-17 | 2013-06-13 | 0.430 | 4,467,000 | -50,000 | 0.07% | 1,920,810 |
| 2013-05-24 | 2013-05-22 | 0.475 | 4,517,000 | -50,000 | 0.07% | 2,145,575 |
| 2013-05-23 | 2013-05-21 | 0.450 | 4,567,000 | +150,000 | 0.08% | 2,055,150 |
| 2013-05-22 | 2013-05-20 | 0.440 | 4,417,000 | -30,000 | 0.07% | 1,943,480 |
| 2013-05-14 | 2013-05-10 | 0.440 | 4,447,000 | -80,000 | 0.07% | 1,956,680 |
| 2013-04-24 | 2013-04-22 | 0.415 | 4,527,000 | -150,000 | 0.07% | 1,878,705 |
| 2013-04-23 | 2013-04-19 | 0.415 | 4,677,000 | +150,000 | 0.08% | 1,940,955 |
| 2013-04-22 | 2013-04-18 | 0.410 | 4,527,000 | -150,000 | 0.07% | 1,856,070 |
| 2013-04-19 | 2013-04-17 | 0.410 | 4,677,000 | -5,000 | 0.08% | 1,917,570 |
| 2013-04-18 | 2013-04-16 | 0.415 | 4,682,000 | -215,000 | 0.08% | 1,943,030 |
| 2013-04-17 | 2013-04-15 | 0.415 | 4,897,000 | -130,000 | 0.08% | 2,032,255 |
| 2013-04-16 | 2013-04-12 | 0.425 | 5,027,000 | -200,000 | 0.08% | 2,136,475 |
| 2013-04-15 | 2013-04-11 | 0.430 | 5,227,000 | +200,000 | 0.09% | 2,247,610 |
| 2013-04-02 | 2013-03-27 | 0.410 | 5,027,000 | -100,000 | 0.08% | 2,061,070 |
| 2013-03-28 | 2013-03-26 | 0.415 | 5,127,000 | -80,000 | 0.08% | 2,127,705 |
| 2013-03-27 | 2013-03-25 | 0.415 | 5,207,000 | -550,000 | 0.09% | 2,160,905 |
| 2013-03-21 | 2013-03-19 | 0.420 | 5,757,000 | +100,000 | 0.09% | 2,417,940 |
| 2013-03-20 | 2013-03-18 | 0.415 | 5,657,000 | -400,000 | 0.09% | 2,347,655 |
| 2013-03-19 | 2013-03-15 | 0.420 | 6,057,000 | +500,000 | 0.10% | 2,543,940 |
| 2013-03-18 | 2013-03-14 | 0.450 | 5,557,000 | +230,000 | 0.09% | 2,500,650 |
| 2013-03-15 | 2013-03-13 | 0.435 | 5,327,000 | +350,000 | 0.09% | 2,317,245 |
| 2013-03-07 | 2013-03-05 | 0.415 | 4,977,000 | -300,000 | 0.08% | 2,065,455 |
| 2013-03-05 | 2013-03-01 | 0.430 | 5,277,000 | +250,000 | 0.09% | 2,269,110 |
| 2013-02-27 | 2013-02-25 | 0.430 | 5,027,000 | -135,000 | 0.08% | 2,161,610 |
| 2013-02-26 | 2013-02-22 | 0.440 | 5,162,000 | +55,000 | 0.08% | 2,271,280 |
| 2013-02-25 | 2013-02-21 | 0.440 | 5,107,000 | +80,000 | 0.08% | 2,247,080 |
| 2013-02-08 | 2013-02-06 | 0.420 | 5,027,000 | +30,000 | 0.08% | 2,111,340 |
| 2013-02-07 | 2013-02-05 | 0.410 | 4,997,000 | -100,000 | 0.08% | 2,048,770 |
| 2013-01-22 | 2013-01-18 | 0.435 | 5,097,000 | +100,000 | 0.08% | 2,217,195 |
| 2013-01-08 | 2013-01-04 | 0.455 | 4,997,000 | -50,000 | 0.08% | 2,273,635 |
| 2013-01-04 | 2013-01-02 | 0.465 | 5,047,000 | -100,000 | 0.08% | 2,346,855 |
| 2013-01-03 | 2012-12-31 | 0.455 | 5,147,000 | +50,000 | 0.08% | 2,341,885 |
| 2012-12-14 | 2012-12-12 | 0.465 | 5,097,000 | -150,000 | 0.08% | 2,370,105 |
| 2012-12-13 | 2012-12-11 | 0.465 | 5,247,000 | +100,000 | 0.09% | 2,439,855 |
| 2012-11-30 | 2012-11-28 | 0.430 | 5,147,000 | +100,000 | 0.08% | 2,213,210 |
| 2012-11-26 | 2012-11-22 | 0.450 | 5,047,000 | -50,000 | 0.08% | 2,271,150 |
| 2012-11-21 | 2012-11-19 | 0.415 | 5,097,000 | +90,000 | 0.08% | 2,115,255 |
| 2012-11-20 | 2012-11-16 | 0.455 | 5,007,000 | -100,000 | 0.08% | 2,278,185 |
| 2012-11-16 | 2012-11-14 | 0.495 | 5,107,000 | +100,000 | 0.08% | 2,527,965 |
| 2012-11-09 | 2012-11-07 | 0.540 | 5,007,000 | +100,000 | 0.08% | 2,703,780 |
| 2012-11-06 | 2012-11-02 | 0.520 | 4,907,000 | +400,000 | 0.08% | 2,551,640 |
| 2012-10-25 | 2012-10-22 | 0.540 | 4,507,000 | -30,000 | 0.07% | 2,433,780 |
| 2012-10-17 | 2012-10-15 | 0.540 | 4,537,000 | -65,000 | 0.07% | 2,449,980 |
| 2012-10-15 | 2012-10-11 | 0.560 | 4,602,000 | -210,000 | 0.08% | 2,577,120 |
| 2012-10-12 | 2012-10-10 | 0.550 | 4,812,000 | -535,000 | 0.08% | 2,646,600 |
| 2012-10-11 | 2012-10-09 | 0.560 | 5,347,000 | +795,000 | 0.09% | 2,994,320 |
| 2012-10-05 | 2012-10-03 | 0.660 | 4,552,000 | -50,000 | 0.07% | 3,004,320 |
| 2012-10-03 | 2012-09-27 | 0.660 | 4,602,000 | -15,000 | 0.08% | 3,037,320 |
| 2012-09-27 | 2012-09-25 | 0.690 | 4,617,000 | -1,000,000 | 0.08% | 3,185,730 |
| 2012-09-26 | 2012-09-24 | 0.670 | 5,617,000 | -855,000 | 0.09% | 3,763,390 |
| 2012-09-25 | 2012-09-21 | 0.660 | 6,472,000 | +820,000 | 0.11% | 4,271,520 |
| 2012-09-24 | 2012-09-20 | 0.650 | 5,652,000 | +1,000,000 | 0.09% | 3,673,800 |
| 2012-09-20 | 2012-09-18 | 0.630 | 4,652,000 | +955,000 | 0.08% | 2,930,760 |
| 2012-09-11 | 2012-09-07 | 0.570 | 3,697,000 | -390,000 | 0.06% | 2,107,290 |
| 2012-09-07 | 2012-09-05 | 0.510 | 4,087,000 | +350,000 | 0.07% | 2,084,370 |
| 2012-08-21 | 2012-08-17 | 0.510 | 3,737,000 | -200,000 | 0.06% | 1,905,870 |
| 2012-08-20 | 2012-08-16 | 0.500 | 3,937,000 | +200,000 | 0.06% | 1,968,500 |
| 2012-08-17 | 2012-08-15 | 0.480 | 3,737,000 | -80,000 | 0.06% | 1,793,760 |
| 2012-08-16 | 2012-08-14 | 0.450 | 3,817,000 | +80,000 | 0.06% | 1,717,650 |
| 2012-08-13 | 2012-08-09 | 0.435 | 3,737,000 | -80,000 | 0.07% | 1,625,595 |
| 2012-08-10 | 2012-08-08 | 0.430 | 3,817,000 | +80,000 | 0.07% | 1,641,310 |
| 2012-08-08 | 2012-08-06 | 0.420 | 3,737,000 | -60,000 | 0.07% | 1,569,540 |
| 2012-08-07 | 2012-08-03 | 0.415 | 3,797,000 | +60,000 | 0.07% | 1,575,755 |
| 2012-08-02 | 2012-07-31 | 0.435 | 3,737,000 | -460,000 | 0.07% | 1,625,595 |
| 2012-08-01 | 2012-07-30 | 0.405 | 4,197,000 | +300,000 | 0.08% | 1,699,785 |
| 2012-07-27 | 2012-07-25 | 0.415 | 3,897,000 | +100,000 | 0.07% | 1,617,255 |
| 2012-07-26 | 2012-07-24 | 0.405 | 3,797,000 | +105,000 | 0.07% | 1,537,785 |
| 2012-07-20 | 2012-07-18 | 0.485 | 3,692,000 | +5,000 | 0.07% | 1,790,620 |
| 2012-07-19 | 2012-07-17 | 0.500 | 3,687,000 | +140,000 | 0.07% | 1,843,500 |
| 2012-07-18 | 2012-07-16 | 0.500 | 3,547,000 | -190,000 | 0.07% | 1,773,500 |
| 2012-07-09 | 2012-07-05 | 0.550 | 3,737,000 | -200,000 | 0.07% | 2,055,350 |
| 2012-07-06 | 2012-07-04 | 0.510 | 3,937,000 | +200,000 | 0.08% | 2,007,870 |
| 2012-07-03 | 2012-06-28 | 0.480 | 3,737,000 | +190,000 | 0.07% | 1,793,760 |
| 2012-06-05 | 2012-06-01 | 0.455 | 3,547,000 | -50,000 | 0.07% | 1,613,885 |
| 2012-06-04 | 2012-05-31 | 0.460 | 3,597,000 | +50,000 | 0.07% | 1,654,620 |
| 2012-05-25 | 2012-05-23 | 0.455 | 3,547,000 | -50,000 | 0.07% | 1,613,885 |
| 2012-05-24 | 2012-05-22 | 0.465 | 3,597,000 | -20,000 | 0.07% | 1,672,605 |
| 2012-05-08 | 2012-05-04 | 0.490 | 3,617,000 | -300,000 | 0.08% | 1,772,330 |
| 2012-04-30 | 2012-04-26 | 0.475 | 3,917,000 | +300,000 | 0.09% | 1,860,575 |
| 2012-04-26 | 2012-04-24 | 0.465 | 3,617,000 | -50,000 | 0.08% | 1,681,905 |
| 2012-04-25 | 2012-04-23 | 0.465 | 3,667,000 | -50,000 | 0.09% | 1,705,155 |
| 2012-04-24 | 2012-04-20 | 0.465 | 3,717,000 | +20,000 | 0.09% | 1,728,405 |
| 2012-04-20 | 2012-04-18 | 0.430 | 3,697,000 | -200,000 | 0.09% | 1,589,710 |
| 2012-04-19 | 2012-04-17 | 0.430 | 3,897,000 | +50,000 | 0.09% | 1,675,710 |
| 2012-04-18 | 2012-04-16 | 0.450 | 3,847,000 | +50,000 | 0.09% | 1,731,150 |
| 2012-04-17 | 2012-04-13 | 0.475 | 3,797,000 | +200,000 | 0.09% | 1,803,575 |
| 2012-04-13 | 2012-04-11 | 0.495 | 3,597,000 | -200,000 | 0.08% | 1,780,515 |
| 2012-04-10 | 2012-04-03 | 0.495 | 3,797,000 | -100,000 | 0.09% | 1,879,515 |
| 2012-04-03 | 2012-03-30 | 0.495 | 3,897,000 | +50,000 | 0.09% | 1,929,015 |
| 2012-04-02 | 2012-03-29 | 0.490 | 3,847,000 | +150,000 | 0.09% | 1,885,030 |
| 2012-03-27 | 2012-03-23 | 0.510 | 3,697,000 | +50,000 | 0.09% | 1,885,470 |
| 2012-03-26 | 2012-03-22 | 0.540 | 3,647,000 | +400,000 | 0.09% | 1,969,380 |
| 2012-03-23 | 2012-03-21 | 0.530 | 3,247,000 | -1,200,000 | 0.08% | 1,720,910 |
| 2012-03-21 | 2012-03-19 | 0.490 | 4,447,000 | +200,000 | 0.10% | 2,179,030 |
| 2012-03-20 | 2012-03-16 | 0.520 | 4,247,000 | -100,000 | 0.10% | 2,208,440 |
| 2012-03-19 | 2012-03-15 | 0.530 | 4,347,000 | +1,000,000 | 0.10% | 2,303,910 |
| 2012-03-16 | 2012-03-14 | 0.500 | 3,347,000 | -150,000 | 0.08% | 1,673,500 |
| 2012-03-15 | 2012-03-13 | 0.520 | 3,497,000 | +330,000 | 0.08% | 1,818,440 |
| 2012-03-14 | 2012-03-12 | 0.560 | 3,167,000 | -20,000 | 0.07% | 1,773,520 |
| 2012-03-13 | 2012-03-09 | 0.660 | 3,187,000 | +100,000 | 0.07% | 2,103,420 |
| 2012-03-12 | 2012-03-08 | 0.680 | 3,087,000 | +60,000 | 0.07% | 2,099,160 |
| 2012-03-08 | 2012-03-06 | 0.670 | 3,027,000 | -500,000 | 0.07% | 2,028,090 |
| 2012-03-07 | 2012-03-05 | 0.750 | 3,527,000 | +420,000 | 0.08% | 2,645,250 |
| 2012-03-06 | 2012-03-02 | 0.790 | 3,107,000 | +20,000 | 0.07% | 2,454,530 |
| 2012-03-05 | 2012-03-01 | 0.830 | 3,087,000 | -320,000 | 0.07% | 2,562,210 |
| 2012-03-02 | 2012-02-29 | 0.770 | 3,407,000 | -200,000 | 0.08% | 2,623,390 |
| 2012-02-29 | 2012-02-27 | 0.800 | 3,607,000 | +600,000 | 0.08% | 2,885,600 |
| 2012-02-28 | 2012-02-24 | 0.810 | 3,007,000 | -20,000 | 0.07% | 2,435,670 |
| 2012-02-24 | 2012-02-22 | 0.720 | 3,027,000 | +20,000 | 0.07% | 2,179,440 |
| 2012-02-23 | 2012-02-21 | 0.680 | 3,007,000 | -10,000 | 0.07% | 2,044,760 |
| 2012-02-22 | 2012-02-20 | 0.690 | 3,017,000 | -220,000 | 0.07% | 2,081,730 |
| 2012-02-21 | 2012-02-17 | 0.640 | 3,237,000 | +200,000 | 0.08% | 2,071,680 |
| 2012-02-14 | 2012-02-10 | 0.630 | 3,037,000 | -20,000 | 0.07% | 1,913,310 |
| 2012-02-13 | 2012-02-09 | 0.630 | 3,057,000 | +20,000 | 0.07% | 1,925,910 |
| 2012-02-09 | 2012-02-07 | 0.610 | 3,037,000 | +20,000 | 0.07% | 1,852,570 |
| 2012-02-08 | 2012-02-06 | 0.560 | 3,017,000 | -80,000 | 0.07% | 1,689,520 |
| 2012-02-07 | 2012-02-03 | 0.540 | 3,097,000 | +100,000 | 0.07% | 1,672,380 |
| 2012-02-03 | 2012-02-01 | 0.520 | 2,997,000 | -30,000 | 0.07% | 1,558,440 |
| 2012-02-02 | 2012-01-31 | 0.490 | 3,027,000 | -50,000 | 0.07% | 1,483,230 |
| 2012-01-17 | 2012-01-13 | 0.390 | 3,077,000 | -50,000 | 0.07% | 1,200,030 |
| 2012-01-09 | 2012-01-05 | 0.395 | 3,127,000 | -325,000 | 0.07% | 1,235,165 |
| 2012-01-05 | 2012-01-03 | 0.405 | 3,452,000 | -75,000 | 0.08% | 1,398,060 |
| 2012-01-04 | 2011-12-30 | 0.415 | 3,527,000 | -150,000 | 0.08% | 1,463,705 |
| 2011-12-30 | 2011-12-28 | 0.415 | 3,677,000 | +150,000 | 0.09% | 1,525,955 |
| 2011-12-29 | 2011-12-23 | 0.420 | 3,527,000 | +400,000 | 0.10% | 1,481,340 |
| 2011-12-22 | 2011-12-20 | 0.410 | 3,127,000 | -300,000 | 0.09% | 1,282,070 |
| 2011-12-21 | 2011-12-19 | 0.395 | 3,427,000 | +150,000 | 0.10% | 1,353,665 |
| 2011-12-20 | 2011-12-16 | 0.390 | 3,277,000 | -800,000 | 0.09% | 1,278,030 |
| 2011-12-19 | 2011-12-15 | 0.415 | 4,077,000 | +785,000 | 0.11% | 1,691,955 |
| 2011-12-14 | 2011-12-12 | 0.385 | 3,292,000 | -100,000 | 0.09% | 1,267,420 |
| 2011-12-13 | 2011-12-09 | 0.370 | 3,392,000 | -200,000 | 0.10% | 1,255,040 |
| 2011-12-12 | 2011-12-08 | 0.380 | 3,592,000 | +200,000 | 0.10% | 1,364,960 |
| 2011-12-09 | 2011-12-07 | 0.330 | 3,392,000 | -50,000 | 0.10% | 1,119,360 |
| 2011-11-29 | 2011-11-25 | 0.330 | 3,442,000 | -25,000 | 0.10% | 1,135,860 |
| 2011-11-22 | 2011-11-18 | 0.370 | 3,467,000 | -200,000 | 0.10% | 1,282,790 |
| 2011-11-18 | 2011-11-16 | 0.400 | 3,667,000 | -305,000 | 0.10% | 1,466,800 |
| 2011-11-17 | 2011-11-15 | 0.400 | 3,972,000 | +40,000 | 0.11% | 1,588,800 |
| 2011-11-16 | 2011-11-14 | 0.420 | 3,932,000 | +165,000 | 0.11% | 1,651,440 |
| 2011-11-10 | 2011-11-08 | 0.395 | 3,767,000 | -150,000 | 0.11% | 1,487,965 |
| 2011-11-09 | 2011-11-07 | 0.390 | 3,917,000 | -100,000 | 0.11% | 1,527,630 |
| 2011-11-08 | 2011-11-04 | 0.400 | 4,017,000 | +425,000 | 0.11% | 1,606,800 |
| 2011-11-03 | 2011-11-01 | 0.395 | 3,592,000 | -100,000 | 0.10% | 1,418,840 |
| 2011-11-01 | 2011-10-28 | 0.405 | 3,692,000 | -150,000 | 0.10% | 1,495,260 |
| 2011-10-31 | 2011-10-27 | 0.405 | 3,842,000 | +90,000 | 0.11% | 1,556,010 |
| 2011-10-27 | 2011-10-25 | 0.405 | 3,752,000 | +100,000 | 0.11% | 1,519,560 |
| 2011-10-25 | 2011-10-21 | 0.395 | 3,652,000 | +50,000 | 0.10% | 1,442,540 |
| 2011-10-24 | 2011-10-20 | 0.385 | 3,602,000 | +30,000 | 0.10% | 1,386,770 |
| 2011-10-20 | 2011-10-18 | 0.385 | 3,572,000 | -20,000 | 0.10% | 1,375,220 |
| 2011-10-19 | 2011-10-17 | 0.415 | 3,592,000 | -180,000 | 0.10% | 1,490,680 |
| 2011-10-18 | 2011-10-14 | 0.395 | 3,772,000 | +75,000 | 0.11% | 1,489,940 |
| 2011-10-17 | 2011-10-13 | 0.425 | 3,697,000 | +25,000 | 0.10% | 1,571,225 |
| 2011-10-14 | 2011-10-12 | 0.385 | 3,672,000 | -3,260,000 | 0.10% | 1,413,720 |
| 2011-10-13 | 2011-10-11 | 0.425 | 6,932,000 | +340,000 | 0.19% | 2,946,100 |
| 2011-10-12 | 2011-10-10 | 0.445 | 6,592,000 | +2,970,000 | 0.19% | 2,933,440 |
| 2011-10-11 | 2011-10-07 | 0.270 | 3,622,000 | +965,000 | 0.10% | 977,940 |
| 2011-10-10 | 2011-10-06 | 0.330 | 2,657,000 | +300,000 | 0.07% | 876,810 |
| 2011-10-06 | 2011-10-03 | 1.000 | 2,357,000 | +10,000 | 0.07% | 2,357,000 |
| 2011-10-03 | 2011-09-28 | 1.080 | 2,347,000 | -70,000 | 0.07% | 2,534,760 |
| 2011-09-27 | 2011-09-23 | 1.260 | 2,417,000 | -60,000 | 0.07% | 3,045,420 |
| 2011-09-26 | 2011-09-22 | 1.260 | 2,477,000 | -910,500 | 0.07% | 3,121,020 |
| 2011-09-22 | 2011-09-20 | 1.350 | 3,387,500 | -914,000 | 0.10% | 4,573,125 |
| 2011-09-16 | 2011-09-14 | 1.350 | 4,301,500 | -130,000 | 0.12% | 5,807,025 |
| 2011-09-15 | 2011-09-12 | 1.390 | 4,431,500 | -50,000 | 0.12% | 6,159,785 |
| 2011-08-15 | 2011-08-11 | 1.160 | 4,481,500 | +30,000 | 0.13% | 5,198,540 |
| 2011-08-12 | 2011-08-10 | 1.180 | 4,451,500 | +30,000 | 0.12% | 5,252,770 |
| 2011-07-04 | 2011-06-29 | 1.240 | 4,421,500 | -20,000 | 0.12% | 5,482,660 |
| 2011-06-22 | 2011-06-20 | 1.160 | 4,441,500 | -5,000 | 0.12% | 5,152,140 |
| 2011-06-17 | 2011-06-15 | 1.200 | 4,446,500 | -30,000 | 0.12% | 5,335,800 |
| 2011-06-10 | 2011-06-08 | 1.220 | 4,476,500 | +5,000 | 0.13% | 5,461,330 |
| 2011-06-09 | 2011-06-07 | 1.220 | 4,471,500 | -10,000 | 0.13% | 5,455,230 |
| 2011-06-07 | 2011-06-02 | 1.270 | 4,481,500 | -150,000 | 0.13% | 5,691,505 |
| 2011-05-26 | 2011-05-24 | 1.400 | 4,631,500 | -300,000 | 0.13% | 6,484,100 |
| 2011-05-24 | 2011-05-20 | 1.350 | 4,931,500 | +120,000 | 0.14% | 6,657,525 |
| 2011-05-23 | 2011-05-19 | 1.370 | 4,811,500 | -200,000 | 0.14% | 6,591,755 |
| 2011-05-16 | 2011-05-12 | 1.390 | 5,011,500 | +40,000 | 0.14% | 6,965,985 |
| 2011-05-03 | 2011-04-28 | 1.520 | 4,971,500 | -300,000 | 0.14% | 7,556,680 |
| 2011-04-29 | 2011-04-27 | 1.570 | 5,271,500 | +210,000 | 0.15% | 8,276,255 |
| 2011-04-28 | 2011-04-26 | 1.570 | 5,061,500 | +10,000 | 0.14% | 7,946,555 |
| 2011-04-26 | 2011-04-20 | 1.520 | 5,051,500 | -20,000 | 0.14% | 7,678,280 |
| 2011-04-21 | 2011-04-19 | 1.510 | 5,071,500 | +320,000 | 0.14% | 7,657,965 |
| 2011-04-11 | 2011-04-07 | 1.430 | 4,751,500 | -200,000 | 0.13% | 6,794,645 |
| 2011-04-07 | 2011-04-04 | 1.560 | 4,951,500 | -200,000 | 0.14% | 7,724,340 |
| 2011-03-28 | 2011-03-24 | 1.640 | 5,151,500 | -10,000 | 0.14% | 8,448,460 |
| 2011-03-23 | 2011-03-21 | 1.670 | 5,161,500 | +20,000 | 0.15% | 8,619,705 |
| 2011-03-22 | 2011-03-18 | 1.620 | 5,141,500 | +140,000 | 0.14% | 8,329,230 |
| 2011-03-21 | 2011-03-17 | 1.530 | 5,001,500 | -202,500 | 0.14% | 7,652,295 |
| 2011-03-17 | 2011-03-15 | 1.530 | 5,204,000 | +260,000 | 0.15% | 7,962,120 |
| 2011-03-16 | 2011-03-14 | 1.540 | 4,944,000 | +100,000 | 0.14% | 7,613,760 |
| 2011-03-07 | 2011-03-03 | 1.490 | 4,844,000 | +30,000 | 0.14% | 7,217,560 |
| 2011-03-02 | 2011-02-28 | 1.490 | 4,814,000 | -300,000 | 0.14% | 7,172,860 |
| 2011-02-24 | 2011-02-22 | 1.450 | 5,114,000 | -100,000 | 0.14% | 7,415,300 |
| 2011-02-23 | 2011-02-21 | 1.460 | 5,214,000 | -400,000 | 0.15% | 7,612,440 |
| 2011-02-22 | 2011-02-18 | 1.430 | 5,614,000 | -100,000 | 0.16% | 8,028,020 |
| 2011-02-21 | 2011-02-17 | 1.400 | 5,714,000 | -480,000 | 0.16% | 7,999,600 |
| 2011-02-18 | 2011-02-16 | 1.400 | 6,194,000 | -326,000 | 0.17% | 8,671,600 |
| 2011-02-11 | 2011-02-09 | 1.320 | 6,520,000 | -30,000 | 0.18% | 8,606,400 |
| 2011-01-27 | 2011-01-25 | 1.330 | 6,550,000 | -320,000 | 0.18% | 8,711,500 |
| 2011-01-20 | 2011-01-18 | 1.250 | 6,870,000 | -5,000 | 0.19% | 8,587,500 |
| 2011-01-19 | 2011-01-17 | 1.270 | 6,875,000 | -60,000 | 0.19% | 8,731,250 |
| 2011-01-18 | 2011-01-14 | 1.220 | 6,935,000 | +60,000 | 0.20% | 8,460,700 |
| 2011-01-17 | 2011-01-13 | 1.200 | 6,875,000 | -150,000 | 0.19% | 8,250,000 |
| 2011-01-13 | 2011-01-11 | 1.220 | 7,025,000 | -100,000 | 0.20% | 8,570,500 |
| 2011-01-12 | 2011-01-10 | 1.210 | 7,125,000 | +100,000 | 0.20% | 8,621,250 |
| 2011-01-07 | 2011-01-05 | 1.250 | 7,025,000 | -150,000 | 0.20% | 8,781,250 |
| 2011-01-04 | 2010-12-31 | 1.280 | 7,175,000 | +50,000 | 0.20% | 9,184,000 |
| 2010-12-30 | 2010-12-28 | 1.120 | 7,125,000 | -65,000 | 0.20% | 7,980,000 |
| 2010-12-29 | 2010-12-24 | 1.120 | 7,190,000 | +100,000 | 0.20% | 8,052,800 |
| 2010-12-28 | 2010-12-22 | 1.150 | 7,090,000 | +100,000 | 0.20% | 8,153,500 |
| 2010-12-21 | 2010-12-17 | 1.140 | 6,990,000 | -800,000 | 0.20% | 7,968,600 |
| 2010-12-17 | 2010-12-15 | 1.180 | 7,790,000 | -570,000 | 0.22% | 9,192,200 |
| 2010-12-16 | 2010-12-14 | 1.200 | 8,360,000 | +100,000 | 0.24% | 10,032,000 |
| 2010-12-15 | 2010-12-13 | 1.250 | 8,260,000 | +697,000 | 0.23% | 10,325,000 |
| 2010-12-14 | 2010-12-10 | 1.200 | 7,563,000 | -352,500 | 0.21% | 9,075,600 |
| 2010-12-13 | 2010-12-09 | 1.110 | 7,915,500 | +130,000 | 0.22% | 8,786,205 |
| 2010-12-08 | 2010-12-06 | 1.120 | 7,785,500 | -450,000 | 0.22% | 8,719,760 |
| 2010-12-07 | 2010-12-03 | 1.030 | 8,235,500 | +200,000 | 0.23% | 8,482,565 |
| 2010-12-03 | 2010-12-01 | 0.970 | 8,035,500 | -30,000 | 0.23% | 7,794,435 |
| 2010-11-30 | 2010-11-26 | 1.000 | 8,065,500 | +30,000 | 0.23% | 8,065,500 |
| 2010-11-25 | 2010-11-23 | 0.920 | 8,035,500 | -40,000 | 0.23% | 7,392,660 |
| 2010-11-24 | 2010-11-22 | 0.960 | 8,075,500 | -100,000 | 0.23% | 7,752,480 |
| 2010-11-22 | 2010-11-18 | 0.990 | 8,175,500 | +40,000 | 0.24% | 8,093,745 |
| 2010-11-19 | 2010-11-17 | 1.020 | 8,135,500 | -40,000 | 0.23% | 8,298,210 |
| 2010-11-18 | 2010-11-16 | 1.030 | 8,175,500 | +50,000 | 0.24% | 8,420,765 |
| 2010-11-17 | 2010-11-15 | 1.030 | 8,125,500 | -960,000 | 0.24% | 8,369,265 |
| 2010-11-16 | 2010-11-12 | 1.010 | 9,085,500 | -110,000 | 0.27% | 9,176,355 |
| 2010-11-15 | 2010-11-11 | 0.950 | 9,195,500 | -110,000 | 0.28% | 8,735,725 |
| 2010-11-12 | 2010-11-10 | 0.940 | 9,305,500 | +1,020,000 | 0.28% | 8,747,170 |
| 2010-11-11 | 2010-11-09 | 0.920 | 8,285,500 | +200,000 | 0.25% | 7,622,660 |
| 2010-11-10 | 2010-11-08 | 0.910 | 8,085,500 | +70,000 | 0.24% | 7,357,805 |
| 2010-11-09 | 2010-11-05 | 0.870 | 8,015,500 | +100,000 | 0.24% | 6,973,485 |
| 2010-11-04 | 2010-11-02 | 0.880 | 7,915,500 | -10,000 | 0.24% | 6,965,640 |
| 2010-11-03 | 2010-11-01 | 0.890 | 7,925,500 | -290,000 | 0.24% | 7,053,695 |
| 2010-11-02 | 2010-10-29 | 0.890 | 8,215,500 | +300,000 | 0.25% | 7,311,795 |
| 2010-10-29 | 2010-10-27 | 0.850 | 7,915,500 | -20,000 | 0.24% | 6,728,175 |
| 2010-10-26 | 2010-10-22 | 0.880 | 7,935,500 | +20,000 | 0.24% | 6,983,240 |
| 2010-10-18 | 2010-10-14 | 0.890 | 7,915,500 | +50,000 | 0.24% | 7,044,795 |
| 2010-10-15 | 2010-10-13 | 0.890 | 7,865,500 | -200,000 | 0.24% | 7,000,295 |
| 2010-10-14 | 2010-10-12 | 0.900 | 8,065,500 | +50,000 | 0.24% | 7,258,950 |
| 2010-10-12 | 2010-10-08 | 0.850 | 8,015,500 | -150,000 | 0.24% | 6,813,175 |
| 2010-10-11 | 2010-10-07 | 0.870 | 8,165,500 | -10,000 | 0.25% | 7,103,985 |
| 2010-10-08 | 2010-10-06 | 0.870 | 8,175,500 | +10,000 | 0.29% | 7,112,685 |
| 2010-10-07 | 2010-10-05 | 0.880 | 8,165,500 | -100,000 | 0.29% | 7,185,640 |
| 2010-10-06 | 2010-10-04 | 0.880 | 8,265,500 | +50,000 | 0.29% | 7,273,640 |
| 2010-09-30 | 2010-09-28 | 0.880 | 8,215,500 | +150,000 | 0.29% | 7,229,640 |
| 2010-09-29 | 2010-09-27 | 0.890 | 8,065,500 | +190,000 | 0.28% | 7,178,295 |
| 2010-09-27 | 2010-09-22 | 0.880 | 7,875,500 | -80,000 | 0.28% | 6,930,440 |
| 2010-09-20 | 2010-09-16 | 0.890 | 7,955,500 | +200,000 | 0.28% | 7,080,395 |
| 2010-09-15 | 2010-09-13 | 0.920 | 7,755,500 | +300,000 | 0.27% | 7,135,060 |
| 2010-09-10 | 2010-09-08 | 0.900 | 7,455,500 | -30,000 | 0.26% | 6,709,950 |
| 2010-08-31 | 2010-08-27 | 0.940 | 7,485,500 | +20,000 | 0.27% | 7,036,370 |
| 2010-08-30 | 2010-08-26 | 0.900 | 7,465,500 | -90,000 | 0.27% | 6,718,950 |
| 2010-08-27 | 2010-08-25 | 0.890 | 7,555,500 | +100,000 | 0.27% | 6,724,395 |
| 2010-08-17 | 2010-08-13 | 0.890 | 7,455,500 | -100,000 | 0.27% | 6,635,395 |
| 2010-08-16 | 2010-08-12 | 0.910 | 7,555,500 | -20,000 | 0.27% | 6,875,505 |
| 2010-08-12 | 2010-08-10 | 0.910 | 7,575,500 | -50,000 | 0.27% | 6,893,705 |
| 2010-08-11 | 2010-08-09 | 0.910 | 7,625,500 | -50,000 | 0.28% | 6,939,205 |
| 2010-08-04 | 2010-08-02 | 0.820 | 7,675,500 | +50,000 | 0.28% | 6,293,910 |
| 2010-08-02 | 2010-07-29 | 0.850 | 7,625,500 | +50,000 | 0.28% | 6,481,675 |
| 2010-07-26 | 2010-07-22 | 0.820 | 7,575,500 | -55,000 | 0.27% | 6,211,910 |
| 2010-07-22 | 2010-07-20 | 0.830 | 7,630,500 | -10,000 | 0.28% | 6,333,315 |
| 2010-07-21 | 2010-07-19 | 0.840 | 7,640,500 | -100,000 | 0.28% | 6,418,020 |
| 2010-07-13 | 2010-07-09 | 0.880 | 7,740,500 | -10,000 | 0.28% | 6,811,640 |
| 2010-07-09 | 2010-07-07 | 0.870 | 7,750,500 | -30,000 | 0.28% | 6,742,935 |
| 2010-07-07 | 2010-07-05 | 0.860 | 7,780,500 | +5,000 | 0.28% | 6,691,230 |
| 2010-06-30 | 2010-06-28 | 0.880 | 7,775,500 | -20,000 | 0.28% | 6,842,440 |
| 2010-06-24 | 2010-06-22 | 0.880 | 7,795,500 | -15,000 | 0.28% | 6,860,040 |
| 2010-06-23 | 2010-06-21 | 0.860 | 7,810,500 | +10,000 | 0.28% | 6,717,030 |
| 2010-06-17 | 2010-06-14 | 0.890 | 7,800,500 | -19,000 | 0.28% | 6,942,445 |
| 2010-06-14 | 2010-06-10 | 0.790 | 7,819,500 | -40,000 | 0.28% | 6,177,405 |
| 2010-06-11 | 2010-06-09 | 0.810 | 7,859,500 | -500,000 | 0.28% | 6,366,195 |
| 2010-06-09 | 2010-06-07 | 0.810 | 8,359,500 | -500,000 | 0.30% | 6,771,195 |
| 2010-06-08 | 2010-06-04 | 0.810 | 8,859,500 | +100,000 | 0.32% | 7,176,195 |
| 2010-06-07 | 2010-06-03 | 0.800 | 8,759,500 | -400,000 | 0.32% | 7,007,600 |
| 2010-06-03 | 2010-06-01 | 0.770 | 9,159,500 | -230,000 | 0.33% | 7,052,815 |
| 2010-06-02 | 2010-05-31 | 0.740 | 9,389,500 | +430,000 | 0.34% | 6,948,230 |
| 2010-06-01 | 2010-05-28 | 0.730 | 8,959,500 | -20,000 | 0.32% | 6,540,435 |
| 2010-05-28 | 2010-05-26 | 0.700 | 8,979,500 | -120,000 | 0.32% | 6,285,650 |
| 2010-05-27 | 2010-05-25 | 0.690 | 9,099,500 | -230,000 | 0.33% | 6,278,655 |
| 2010-05-26 | 2010-05-24 | 0.720 | 9,329,500 | +130,000 | 0.34% | 6,717,240 |
| 2010-05-24 | 2010-05-19 | 0.720 | 9,199,500 | -100,000 | 0.33% | 6,623,640 |
| 2010-05-20 | 2010-05-18 | 0.770 | 9,299,500 | +250,000 | 0.34% | 7,160,615 |
| 2010-05-18 | 2010-05-14 | 0.790 | 9,049,500 | +1,000 | 0.39% | 7,149,105 |
| 2010-05-14 | 2010-05-12 | 0.770 | 9,048,500 | -185,000 | 0.39% | 6,967,345 |
| 2010-05-12 | 2010-05-10 | 0.810 | 9,233,500 | +100,000 | 0.40% | 7,479,135 |
| 2010-05-11 | 2010-05-07 | 0.860 | 9,133,500 | -20,000 | 0.39% | 7,854,810 |
| 2010-05-10 | 2010-05-06 | 0.870 | 9,153,500 | +205,000 | 0.39% | 7,963,545 |
| 2010-05-07 | 2010-05-05 | 0.900 | 8,948,500 | +10,000 | 0.39% | 8,053,650 |
| 2010-05-06 | 2010-05-04 | 0.890 | 8,938,500 | -1,165,500 | 0.38% | 7,955,265 |
| 2010-05-05 | 2010-05-03 | 0.910 | 10,104,000 | -1,210,000 | 0.43% | 9,194,640 |
| 2010-05-04 | 2010-04-30 | 0.830 | 11,314,000 | -690,000 | 0.49% | 9,390,620 |
| 2010-05-03 | 2010-04-29 | 0.810 | 12,004,000 | -1,710,000 | 0.52% | 9,723,240 |
| 2010-04-28 | 2010-04-26 | 0.760 | 13,714,000 | -100,000 | 0.59% | 10,422,640 |
| 2010-04-27 | 2010-04-23 | 0.740 | 13,814,000 | -101,631,000 | 0.59% | 10,222,360 |
| 2010-04-13 | 2010-04-09 | 0.890 | 115,445,000 | +103,900,500 | 4.97% | 102,746,050 |
| 2010-04-09 | 2010-04-07 | 0.920 | 11,544,500 | -19,500 | 0.50% | 10,620,940 |
| 2010-04-07 | 2010-03-31 | 0.930 | 11,564,000 | -200,000 | 0.50% | 10,754,520 |
| 2010-04-01 | 2010-03-30 | 0.940 | 11,764,000 | -420,000 | 0.51% | 11,058,160 |
| 2010-03-31 | 2010-03-29 | 0.960 | 12,184,000 | -1,515,000 | 0.52% | 11,696,640 |
| 2010-03-30 | 2010-03-26 | 1.000 | 13,699,000 | -10,000 | 0.59% | 13,699,000 |
| 2010-03-26 | 2010-03-24 | 0.990 | 13,709,000 | +20,000 | 0.59% | 13,571,910 |
| 2010-03-25 | 2010-03-23 | 1.010 | 13,689,000 | -360,000 | 0.59% | 13,825,890 |
| 2010-03-24 | 2010-03-22 | 1.010 | 14,049,000 | +100,000 | 0.60% | 14,189,490 |
| 2010-03-22 | 2010-03-18 | 1.010 | 13,949,000 | +140,000 | 0.60% | 14,088,490 |
| 2010-03-19 | 2010-03-17 | 1.040 | 13,809,000 | +280,000 | 0.59% | 14,361,360 |
| 2010-03-18 | 2010-03-16 | 1.020 | 13,529,000 | -40,000 | 0.58% | 13,799,580 |
| 2010-03-17 | 2010-03-15 | 1.000 | 13,569,000 | -452,000 | 0.58% | 13,569,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 14,021,000 | +392,000 | 0.60% | 13,460,160 |
| 2010-03-15 | 2010-03-11 | 0.930 | 13,629,000 | +20,000 | 0.59% | 12,674,970 |
| 2010-03-12 | 2010-03-10 | 0.980 | 13,609,000 | +5,000 | 0.59% | 13,336,820 |
| 2010-03-11 | 2010-03-09 | 0.990 | 13,604,000 | +110,000 | 0.59% | 13,467,960 |
| 2010-03-08 | 2010-03-04 | 1.010 | 13,494,000 | +3,500 | 0.58% | 13,628,940 |
| 2010-03-05 | 2010-03-03 | 1.010 | 13,490,500 | -673,000 | 0.58% | 13,625,405 |
| 2010-03-04 | 2010-03-02 | 0.980 | 14,163,500 | -12,000 | 0.61% | 13,880,230 |
| 2010-03-03 | 2010-03-01 | 0.960 | 14,175,500 | -1,400,000 | 0.61% | 13,608,480 |
| 2010-02-26 | 2010-02-24 | 0.870 | 15,575,500 | -110,000 | 0.67% | 13,550,685 |
| 2010-02-25 | 2010-02-23 | 0.870 | 15,685,500 | -80,000 | 0.67% | 13,646,385 |
| 2010-02-23 | 2010-02-19 | 0.850 | 15,765,500 | -596,000 | 0.68% | 13,400,675 |
| 2010-02-19 | 2010-02-17 | 0.860 | 16,361,500 | -240,500 | 0.70% | 14,070,890 |
| 2010-02-18 | 2010-02-12 | 0.860 | 16,602,000 | -327,000 | 0.71% | 14,277,720 |
| 2010-02-12 | 2010-02-10 | 0.830 | 16,929,000 | -58,500 | 0.73% | 14,051,070 |
| 2010-02-11 | 2010-02-09 | 0.830 | 16,987,500 | +50,000 | 0.73% | 14,099,625 |
| 2010-02-10 | 2010-02-08 | 0.830 | 16,937,500 | +172,000 | 0.73% | 14,058,125 |
| 2010-02-08 | 2010-02-04 | 0.880 | 16,765,500 | +50,000 | 0.72% | 14,753,640 |
| 2010-02-04 | 2010-02-02 | 0.890 | 16,715,500 | -200,000 | 0.72% | 14,876,795 |
| 2010-02-03 | 2010-02-01 | 0.850 | 16,915,500 | -200,000 | 0.73% | 14,378,175 |
| 2010-02-02 | 2010-01-29 | 0.860 | 17,115,500 | +50,000 | 0.74% | 14,719,330 |
| 2010-02-01 | 2010-01-28 | 0.890 | 17,065,500 | +300,000 | 0.73% | 15,188,295 |
| 2010-01-29 | 2010-01-27 | 0.930 | 16,765,500 | +461,000 | 0.72% | 15,591,915 |
| 2010-01-28 | 2010-01-26 | 0.970 | 16,304,500 | -114,000 | 0.70% | 15,815,365 |
| 2010-01-27 | 2010-01-25 | 1.000 | 16,418,500 | +30,000 | 0.71% | 16,418,500 |
| 2010-01-26 | 2010-01-22 | 1.020 | 16,388,500 | +30,000 | 0.71% | 16,716,270 |
| 2010-01-25 | 2010-01-21 | 1.010 | 16,358,500 | -520,000 | 0.70% | 16,522,085 |
| 2010-01-22 | 2010-01-20 | 1.040 | 16,878,500 | -750,000 | 0.73% | 17,553,640 |
| 2010-01-21 | 2010-01-19 | 1.050 | 17,628,500 | -820,000 | 0.76% | 18,509,925 |
| 2010-01-20 | 2010-01-18 | 1.050 | 18,448,500 | +575,000 | 0.79% | 19,370,925 |
| 2010-01-19 | 2010-01-15 | 1.020 | 17,873,500 | +55,000 | 0.77% | 18,230,970 |
| 2010-01-18 | 2010-01-14 | 1.030 | 17,818,500 | +20,000 | 0.77% | 18,353,055 |
| 2010-01-15 | 2010-01-13 | 1.050 | 17,798,500 | -10,000 | 0.77% | 18,688,425 |
| 2010-01-14 | 2010-01-12 | 1.060 | 17,808,500 | +63,000 | 0.77% | 18,877,010 |
| 2010-01-12 | 2010-01-08 | 1.070 | 17,745,500 | -30,000 | 0.76% | 18,987,685 |
| 2010-01-11 | 2010-01-07 | 1.070 | 17,775,500 | +400,000 | 0.76% | 19,019,785 |
| 2010-01-08 | 2010-01-06 | 1.070 | 17,375,500 | -408,000 | 0.75% | 18,591,785 |
| 2010-01-07 | 2010-01-05 | 1.100 | 17,783,500 | -974,000 | 0.77% | 19,561,850 |
| 2010-01-06 | 2010-01-04 | 1.100 | 18,757,500 | +1,930,000 | 0.81% | 20,633,250 |
| 2010-01-05 | 2009-12-31 | 1.010 | 16,827,500 | -5,000 | 0.72% | 16,995,775 |
| 2010-01-04 | 2009-12-29 | 1.000 | 16,832,500 | +30,000 | 0.72% | 16,832,500 |
| 2009-12-30 | 2009-12-28 | 1.000 | 16,802,500 | -300,000 | 0.72% | 16,802,500 |
| 2009-12-29 | 2009-12-24 | 1.020 | 17,102,500 | -570,000 | 0.74% | 17,444,550 |
| 2009-12-28 | 2009-12-22 | 1.050 | 17,672,500 | +44,000 | 0.76% | 18,556,125 |
| 2009-12-23 | 2009-12-21 | 1.030 | 17,628,500 | -690,000 | 0.76% | 18,157,355 |
| 2009-12-22 | 2009-12-18 | 1.100 | 18,318,500 | +4,452,500 | 0.79% | 20,150,350 |
| 2009-12-21 | 2009-12-17 | 1.200 | 13,866,000 | -364,000 | 0.60% | 16,639,200 |
| 2009-12-18 | 2009-12-16 | 1.190 | 14,230,000 | -602,000 | 0.63% | 16,933,700 |
| 2009-12-17 | 2009-12-15 | 1.170 | 14,832,000 | +2,205,000 | 0.66% | 17,353,440 |
| 2009-12-16 | 2009-12-14 | 1.060 | 12,627,000 | +6,944,000 | 0.56% | 13,384,620 |
| 2009-12-15 | 2009-12-11 | 0.980 | 5,683,000 | -5,000 | 0.25% | 5,569,340 |
| 2009-12-14 | 2009-12-10 | 0.970 | 5,688,000 | -20,000 | 0.25% | 5,517,360 |
| 2009-12-10 | 2009-12-08 | 1.000 | 5,708,000 | +20,000 | 0.26% | 5,708,000 |
| 2009-12-09 | 2009-12-07 | 1.010 | 5,688,000 | +400,000 | 0.26% | 5,744,880 |
| 2009-12-08 | 2009-12-04 | 1.000 | 5,288,000 | +200,000 | 0.24% | 5,288,000 |
| 2009-12-04 | 2009-12-02 | 1.000 | 5,088,000 | -167,500 | 0.23% | 5,088,000 |
| 2009-12-03 | 2009-12-01 | 1.030 | 5,255,500 | +200,000 | 0.24% | 5,413,165 |
| 2009-12-02 | 2009-11-30 | 1.010 | 5,055,500 | -50,000 | 0.23% | 5,106,055 |
| 2009-12-01 | 2009-11-27 | 0.970 | 5,105,500 | -50,000 | 0.23% | 4,952,335 |
| 2009-11-30 | 2009-11-26 | 0.980 | 5,155,500 | +50,000 | 0.23% | 5,052,390 |
| 2009-11-27 | 2009-11-25 | 1.000 | 5,105,500 | -85,000 | 0.23% | 5,105,500 |
| 2009-11-26 | 2009-11-24 | 1.010 | 5,190,500 | -500,000 | 0.23% | 5,242,405 |
| 2009-11-25 | 2009-11-23 | 0.970 | 5,690,500 | -344,000 | 0.26% | 5,519,785 |
| 2009-11-24 | 2009-11-20 | 1.020 | 6,034,500 | +204,000 | 0.27% | 6,155,190 |
| 2009-11-23 | 2009-11-19 | 1.020 | 5,830,500 | -60,000 | 0.26% | 5,947,110 |
| 2009-11-20 | 2009-11-18 | 0.920 | 5,890,500 | +89,500 | 0.27% | 5,419,260 |
| 2009-11-19 | 2009-11-17 | 0.900 | 5,801,000 | -169,500 | 0.26% | 5,220,900 |
| 2009-11-18 | 2009-11-16 | 0.870 | 5,970,500 | +50,000 | 0.27% | 5,194,335 |
| 2009-11-02 | 2009-10-29 | 0.850 | 5,920,500 | -360,000 | 0.27% | 5,032,425 |
| 2009-10-29 | 2009-10-27 | 0.910 | 6,280,500 | -20,000 | 0.28% | 5,715,255 |
| 2009-10-28 | 2009-10-23 | 0.880 | 6,300,500 | +60,000 | 0.28% | 5,544,440 |
| 2009-10-27 | 2009-10-22 | 0.880 | 6,240,500 | +360,000 | 0.28% | 5,491,640 |
| 2009-10-22 | 2009-10-20 | 0.850 | 5,880,500 | -24,500 | 0.26% | 4,998,425 |
| 2009-10-21 | 2009-10-19 | 0.880 | 5,905,000 | +10,000 | 0.27% | 5,196,400 |
| 2009-10-20 | 2009-10-16 | 0.850 | 5,895,000 | +79,000 | 0.27% | 5,010,750 |
| 2009-10-19 | 2009-10-15 | 0.880 | 5,816,000 | -405,500 | 0.26% | 5,118,080 |
| 2009-10-16 | 2009-10-14 | 0.900 | 6,221,500 | +151,000 | 0.28% | 5,599,350 |
| 2009-10-14 | 2009-10-12 | 0.910 | 6,070,500 | -110,000 | 0.27% | 5,524,155 |
| 2009-10-13 | 2009-10-09 | 0.900 | 6,180,500 | +60,000 | 0.28% | 5,562,450 |
| 2009-10-12 | 2009-10-08 | 0.900 | 6,120,500 | +200,000 | 0.28% | 5,508,450 |
| 2009-10-09 | 2009-10-07 | 0.890 | 5,920,500 | -150,000 | 0.27% | 5,269,245 |
| 2009-10-08 | 2009-10-06 | 0.890 | 6,070,500 | -649,500 | 0.27% | 5,402,745 |
| 2009-10-07 | 2009-10-05 | 0.920 | 6,720,000 | +999,500 | 0.30% | 6,182,400 |
| 2009-10-05 | 2009-09-30 | 0.820 | 5,720,500 | -30,000 | 0.26% | 4,690,810 |
| 2009-09-30 | 2009-09-28 | 0.820 | 5,750,500 | -30,000 | 0.26% | 4,715,410 |
| 2009-09-29 | 2009-09-25 | 0.820 | 5,780,500 | +30,000 | 0.26% | 4,740,010 |
| 2009-09-25 | 2009-09-23 | 0.830 | 5,750,500 | +30,000 | 0.26% | 4,772,915 |
| 2009-09-23 | 2009-09-21 | 0.750 | 5,720,500 | -70,000 | 0.26% | 4,290,375 |
| 2009-09-22 | 2009-09-18 | 0.780 | 5,790,500 | +20,000 | 0.26% | 4,516,590 |
| 2009-09-21 | 2009-09-17 | 0.790 | 5,770,500 | +70,000 | 0.26% | 4,558,695 |
| 2009-09-17 | 2009-09-15 | 0.870 | 5,700,500 | -100,000 | 0.26% | 4,959,435 |
| 2009-09-16 | 2009-09-14 | 0.870 | 5,800,500 | +100,000 | 0.26% | 5,046,435 |
| 2009-09-11 | 2009-09-09 | 0.910 | 5,700,500 | +28,000 | 0.26% | 5,187,455 |
| 2009-09-10 | 2009-09-08 | 0.960 | 5,672,500 | +180,000 | 0.26% | 5,445,600 |
| 2009-09-09 | 2009-09-07 | 0.950 | 5,492,500 | -100,000 | 0.25% | 5,217,875 |
| 2009-09-08 | 2009-09-04 | 0.930 | 5,592,500 | +100,000 | 0.25% | 5,201,025 |
| 2009-09-02 | 2009-08-31 | 0.900 | 5,492,500 | -65,000 | 0.25% | 4,943,250 |
| 2009-09-01 | 2009-08-28 | 0.890 | 5,557,500 | -200,000 | 0.25% | 4,946,175 |
| 2009-08-31 | 2009-08-27 | 0.990 | 5,757,500 | +5,000 | 0.26% | 5,699,925 |
| 2009-08-28 | 2009-08-26 | 1.040 | 5,752,500 | -79,000 | 0.26% | 5,982,600 |
| 2009-08-27 | 2009-08-25 | 1.050 | 5,831,500 | +29,000 | 0.26% | 6,123,075 |
| 2009-08-26 | 2009-08-24 | 1.060 | 5,802,500 | +15,000 | 0.26% | 6,150,650 |
| 2009-08-25 | 2009-08-21 | 1.090 | 5,787,500 | -160,000 | 0.26% | 6,308,375 |
| 2009-08-24 | 2009-08-20 | 1.120 | 5,947,500 | +20,000 | 0.27% | 6,661,200 |
| 2009-08-21 | 2009-08-19 | 1.110 | 5,927,500 | -810,000 | 0.27% | 6,579,525 |
| 2009-08-20 | 2009-08-18 | 1.120 | 6,737,500 | +800,000 | 0.30% | 7,546,000 |
| 2009-08-19 | 2009-08-17 | 1.160 | 5,937,500 | +70,000 | 0.27% | 6,887,500 |
| 2009-08-18 | 2009-08-14 | 1.090 | 5,867,500 | -70,000 | 0.26% | 6,395,575 |
| 2009-08-14 | 2009-08-12 | 1.160 | 5,937,500 | -236,000 | 0.27% | 6,887,500 |
| 2009-08-12 | 2009-08-10 | 1.200 | 6,173,500 | +85,000 | 0.28% | 7,408,200 |
| 2009-08-11 | 2009-08-07 | 1.150 | 6,088,500 | -105,000 | 0.28% | 7,001,775 |
| 2009-08-10 | 2009-08-06 | 1.160 | 6,193,500 | +200,000 | 0.28% | 7,184,460 |
| 2009-08-07 | 2009-08-05 | 1.140 | 5,993,500 | -110,000 | 0.28% | 6,832,590 |
| 2009-08-06 | 2009-08-04 | 1.090 | 6,103,500 | -269,000 | 0.28% | 6,652,815 |
| 2009-08-05 | 2009-08-03 | 1.210 | 6,372,500 | -742,500 | 0.30% | 7,710,725 |
| 2009-08-04 | 2009-07-31 | 1.190 | 7,115,000 | +1,692,500 | 0.35% | 8,466,850 |
| 2009-08-03 | 2009-07-30 | 1.030 | 5,422,500 | +10,000 | 0.27% | 5,585,175 |
| 2009-07-31 | 2009-07-29 | 0.970 | 5,412,500 | -528,000 | 0.27% | 5,250,125 |
| 2009-07-30 | 2009-07-28 | 0.910 | 5,940,500 | +40,000 | 0.29% | 5,405,855 |
| 2009-07-29 | 2009-07-27 | 0.810 | 5,900,500 | -40,000 | 0.29% | 4,779,405 |
| 2009-07-24 | 2009-07-22 | 0.800 | 5,940,500 | -1,110,000 | 0.29% | 4,752,400 |
| 2009-07-23 | 2009-07-21 | 0.790 | 7,050,500 | +1,300,000 | 0.35% | 5,569,895 |
| 2009-07-22 | 2009-07-20 | 0.740 | 5,750,500 | +20,000 | 0.28% | 4,255,370 |
| 2009-07-21 | 2009-07-17 | 0.740 | 5,730,500 | +88,000 | 0.28% | 4,240,570 |
| 2009-07-20 | 2009-07-16 | 0.720 | 5,642,500 | +540,000 | 0.28% | 4,062,600 |
| 2009-07-17 | 2009-07-15 | 0.700 | 5,102,500 | +30,000 | 0.25% | 3,571,750 |
| 2009-07-16 | 2009-07-14 | 0.700 | 5,072,500 | -40,000 | 0.25% | 3,550,750 |
| 2009-07-15 | 2009-07-13 | 0.590 | 5,112,500 | +300,000 | 0.25% | 3,016,375 |
| 2009-07-14 | 2009-07-10 | 0.540 | 4,812,500 | -200,000 | 0.24% | 2,598,750 |
| 2009-07-13 | 2009-07-09 | 0.550 | 5,012,500 | +40,000 | 0.25% | 2,756,875 |
| 2009-07-07 | 2009-07-03 | 0.530 | 4,972,500 | +80,000 | 0.25% | 2,635,425 |
| 2009-07-06 | 2009-07-02 | 0.530 | 4,892,500 | +135,000 | 0.24% | 2,593,025 |
| 2009-07-03 | 2009-06-30 | 0.540 | 4,757,500 | -22,000 | 0.23% | 2,569,050 |
| 2009-07-02 | 2009-06-29 | 0.550 | 4,779,500 | +427,000 | 0.24% | 2,628,725 |
| 2009-06-29 | 2009-06-25 | 0.560 | 4,352,500 | -100,000 | 0.21% | 2,437,400 |
| 2009-06-26 | 2009-06-24 | 0.530 | 4,452,500 | +200,000 | 0.22% | 2,359,825 |
| 2009-06-19 | 2009-06-17 | 0.580 | 4,252,500 | -200,000 | 0.21% | 2,466,450 |
| 2009-06-18 | 2009-06-16 | 0.520 | 4,452,500 | +200,000 | 0.22% | 2,315,300 |
| 2009-06-12 | 2009-06-10 | 0.520 | 4,252,500 | +20,000 | 0.21% | 2,211,300 |
| 2009-06-10 | 2009-06-08 | 0.580 | 4,232,500 | +50,000 | 0.21% | 2,454,850 |
| 2009-06-08 | 2009-06-04 | 0.600 | 4,182,500 | -185,000 | 0.21% | 2,509,500 |
| 2009-02-11 | 2009-02-09 | 0.340 | 4,367,500 | +180,000 | 0.22% | 1,484,950 |
| 2009-02-06 | 2009-02-04 | 0.350 | 4,187,500 | +150,000 | 0.21% | 1,465,625 |
| 2009-02-05 | 2009-02-03 | 0.340 | 4,037,500 | -185,000 | 0.20% | 1,372,750 |
| 2009-02-04 | 2009-02-02 | 0.310 | 4,222,500 | -115,000 | 0.21% | 1,308,975 |
| 2009-02-03 | 2009-01-30 | 0.320 | 4,337,500 | -50,000 | 0.21% | 1,388,000 |
| 2009-01-29 | 2009-01-22 | 0.300 | 4,387,500 | +140,000 | 0.22% | 1,316,250 |
| 2009-01-22 | 2009-01-20 | 0.310 | 4,247,500 | +210,000 | 0.21% | 1,316,725 |
| 2009-01-21 | 2009-01-19 | 0.330 | 4,037,500 | -200,000 | 0.20% | 1,332,375 |
| 2009-01-20 | 2009-01-16 | 0.350 | 4,237,500 | +100,000 | 0.21% | 1,483,125 |
| 2009-01-19 | 2009-01-15 | 0.320 | 4,137,500 | -150,000 | 0.20% | 1,324,000 |
| 2009-01-16 | 2009-01-14 | 0.320 | 4,287,500 | -300,000 | 0.21% | 1,372,000 |
| 2009-01-15 | 2009-01-13 | 0.320 | 4,587,500 | +300,000 | 0.23% | 1,468,000 |
| 2009-01-14 | 2009-01-12 | 0.350 | 4,287,500 | +20,000 | 0.21% | 1,500,625 |
| 2009-01-09 | 2009-01-07 | 0.340 | 4,267,500 | +150,000 | 0.21% | 1,450,950 |
| 2009-01-08 | 2009-01-06 | 0.310 | 4,117,500 | -340,000 | 0.20% | 1,276,425 |
| 2009-01-07 | 2009-01-05 | 0.200 | 4,457,500 | +40,000 | 0.22% | 891,500 |
| 2008-12-22 | 2008-12-18 | 0.170 | 4,417,500 | -50,000 | 0.22% | 750,975 |
| 2008-12-18 | 2008-12-16 | 0.160 | 4,467,500 | +50,000 | 0.22% | 714,800 |
| 2008-12-17 | 2008-12-15 | 0.170 | 4,417,500 | -100,000 | 0.22% | 750,975 |
| 2008-12-11 | 2008-12-09 | 0.150 | 4,517,500 | +50,000 | 0.22% | 677,625 |
| 2008-12-05 | 2008-12-03 | 0.170 | 4,467,500 | +100,000 | 0.22% | 759,475 |
| 2008-12-03 | 2008-12-01 | 0.180 | 4,367,500 | +50,000 | 0.22% | 786,150 |
| 2008-11-21 | 2008-11-19 | 0.190 | 4,317,500 | -100,000 | 0.21% | 820,325 |
| 2008-11-19 | 2008-11-17 | 0.210 | 4,417,500 | -50,000 | 0.22% | 927,675 |
| 2008-11-13 | 2008-11-11 | 0.180 | 4,467,500 | +50,000 | 0.22% | 804,150 |
| 2008-11-03 | 2008-10-30 | 0.150 | 4,417,500 | -100,000 | 0.22% | 662,625 |
| 2008-10-30 | 2008-10-28 | 0.160 | 4,517,500 | -120,000 | 0.22% | 722,800 |
| 2008-10-29 | 2008-10-27 | 0.140 | 4,637,500 | +305,000 | 0.23% | 649,250 |
| 2008-10-22 | 2008-10-20 | 0.160 | 4,332,500 | +100,000 | 0.21% | 693,200 |
| 2008-10-13 | 2008-10-09 | 0.210 | 4,232,500 | -120,000 | 0.21% | 888,825 |
| 2008-10-10 | 2008-10-08 | 0.200 | 4,352,500 | -300,000 | 0.21% | 870,500 |
| 2008-10-08 | 2008-10-03 | 0.260 | 4,652,500 | +15,000 | 0.23% | 1,209,650 |
| 2008-10-06 | 2008-10-02 | 0.240 | 4,637,500 | -200,000 | 0.23% | 1,113,000 |
| 2008-09-25 | 2008-09-23 | 0.270 | 4,837,500 | +200,000 | 0.24% | 1,306,125 |
| 2008-09-24 | 2008-09-22 | 0.310 | 4,637,500 | +100,000 | 0.23% | 1,437,625 |
| 2008-09-22 | 2008-09-18 | 0.300 | 4,537,500 | -50,000 | 0.22% | 1,361,250 |
| 2008-09-18 | 2008-09-16 | 0.360 | 4,587,500 | +50,000 | 0.23% | 1,651,500 |
| 2008-09-12 | 2008-09-10 | 0.380 | 4,537,500 | +200,000 | 0.22% | 1,724,250 |
| 2008-09-11 | 2008-09-09 | 0.400 | 4,337,500 | -150,000 | 0.21% | 1,735,000 |
| 2008-09-10 | 2008-09-08 | 0.340 | 4,487,500 | -10,000 | 0.22% | 1,525,750 |
| 2008-09-09 | 2008-09-05 | 0.350 | 4,497,500 | +50,000 | 0.22% | 1,574,125 |
| 2008-09-04 | 2008-09-02 | 0.340 | 4,447,500 | +10,000 | 0.22% | 1,512,150 |
| 2008-09-02 | 2008-08-29 | 0.360 | 4,437,500 | -100,000 | 0.22% | 1,597,500 |
| 2008-09-01 | 2008-08-28 | 0.360 | 4,537,500 | +200,000 | 0.22% | 1,633,500 |
| 2008-08-20 | 2008-08-18 | 0.350 | 4,337,500 | -100,000 | 0.21% | 1,518,125 |
| 2008-08-14 | 2008-08-12 | 0.360 | 4,437,500 | -25,000 | 0.22% | 1,597,500 |
| 2008-08-13 | 2008-08-11 | 0.360 | 4,462,500 | -41,500 | 0.22% | 1,606,500 |
| 2008-08-12 | 2008-08-08 | 0.380 | 4,504,000 | -58,500 | 0.22% | 1,711,520 |
| 2008-08-11 | 2008-08-07 | 0.380 | 4,562,500 | +100,000 | 0.22% | 1,733,750 |
| 2008-08-01 | 2008-07-30 | 0.370 | 4,462,500 | -230,000 | 0.22% | 1,651,125 |
| 2008-07-30 | 2008-07-28 | 0.410 | 4,692,500 | +300,000 | 0.23% | 1,923,925 |
| 2008-07-21 | 2008-07-17 | 0.480 | 4,392,500 | -100,000 | 0.22% | 2,108,400 |
| 2008-07-14 | 2008-07-10 | 0.500 | 4,492,500 | -10,000 | 0.22% | 2,246,250 |
| 2008-07-11 | 2008-07-09 | 0.500 | 4,502,500 | -200,000 | 0.22% | 2,251,250 |
| 2008-07-08 | 2008-07-04 | 0.480 | 4,702,500 | -68,000 | 0.23% | 2,257,200 |
| 2008-06-24 | 2008-06-20 | 0.590 | 4,770,500 | +300,000 | 0.24% | 2,814,595 |
| 2008-06-23 | 2008-06-19 | 0.580 | 4,470,500 | -12,000 | 0.22% | 2,592,890 |
| 2008-06-16 | 2008-06-12 | 0.640 | 4,482,500 | -80,000 | 0.22% | 2,868,800 |
| 2008-06-13 | 2008-06-11 | 0.680 | 4,562,500 | -100,000 | 0.22% | 3,102,500 |
| 2008-06-12 | 2008-06-10 | 0.700 | 4,662,500 | +190,000 | 0.23% | 3,263,750 |
| 2008-06-11 | 2008-06-06 | 0.740 | 4,472,500 | +80,000 | 0.22% | 3,309,650 |
| 2008-06-06 | 2008-06-04 | 0.760 | 4,392,500 | +20,000 | 0.22% | 3,338,300 |
| 2008-06-05 | 2008-06-03 | 0.760 | 4,372,500 | -50,000 | 0.22% | 3,323,100 |
| 2008-06-03 | 2008-05-30 | 0.760 | 4,422,500 | +50,000 | 0.22% | 3,361,100 |
| 2008-05-30 | 2008-05-28 | 0.770 | 4,372,500 | +50,000 | 0.22% | 3,366,825 |
| 2008-05-26 | 2008-05-22 | 0.770 | 4,322,500 | +100,000 | 0.21% | 3,328,325 |
| 2008-05-15 | 2008-05-13 | 0.850 | 4,222,500 | -15,000 | 0.21% | 3,589,125 |
| 2008-05-14 | 2008-05-09 | 0.850 | 4,237,500 | +170,000 | 0.21% | 3,601,875 |
| 2008-05-08 | 2008-05-06 | 0.860 | 4,067,500 | +30,000 | 0.20% | 3,498,050 |
| 2008-05-07 | 2008-05-05 | 0.870 | 4,037,500 | -200,000 | 0.20% | 3,512,625 |
| 2008-05-05 | 2008-04-30 | 0.850 | 4,237,500 | +180,000 | 0.21% | 3,601,875 |
| 2008-04-28 | 2008-04-24 | 0.910 | 4,057,500 | +10,000 | 0.21% | 3,692,325 |
| 2008-04-24 | 2008-04-22 | 0.860 | 4,047,500 | +10,000 | 0.20% | 3,480,850 |
| 2008-04-21 | 2008-04-17 | 0.900 | 4,037,500 | -450,000 | 0.20% | 3,633,750 |
| 2008-04-17 | 2008-04-15 | 0.800 | 4,487,500 | -10,000 | 0.23% | 3,590,000 |
| 2008-04-15 | 2008-04-11 | 0.790 | 4,497,500 | +100,000 | 0.26% | 3,553,025 |
| 2008-04-11 | 2008-04-09 | 0.790 | 4,397,500 | -20,000 | 0.25% | 3,474,025 |
| 2008-04-10 | 2008-04-08 | 0.810 | 4,417,500 | -160,000 | 0.26% | 3,578,175 |
| 2008-04-07 | 2008-04-02 | 0.760 | 4,577,500 | -30,000 | 0.26% | 3,478,900 |
| 2008-04-03 | 2008-04-01 | 0.780 | 4,607,500 | -10,000 | 0.27% | 3,593,850 |
| 2008-04-02 | 2008-03-31 | 0.730 | 4,617,500 | +10,000 | 0.27% | 3,370,775 |
| 2008-03-31 | 2008-03-27 | 0.770 | 4,607,500 | +30,000 | 0.27% | 3,547,775 |
| 2008-03-26 | 2008-03-20 | 0.760 | 4,577,500 | +10,000 | 0.26% | 3,478,900 |
| 2008-03-25 | 2008-03-19 | 0.800 | 4,567,500 | +100,000 | 0.26% | 3,654,000 |
| 2008-03-20 | 2008-03-18 | 0.790 | 4,467,500 | +100,000 | 0.26% | 3,529,325 |
| 2008-03-19 | 2008-03-17 | 0.830 | 4,367,500 | -100,000 | 0.25% | 3,625,025 |
| 2008-03-18 | 2008-03-14 | 0.830 | 4,467,500 | -150,000 | 0.26% | 3,708,025 |
| 2008-03-14 | 2008-03-12 | 0.810 | 4,617,500 | +50,000 | 0.27% | 3,740,175 |
| 2008-03-13 | 2008-03-11 | 0.830 | 4,567,500 | -200,000 | 0.26% | 3,791,025 |
| 2008-03-12 | 2008-03-10 | 0.820 | 4,767,500 | +100,000 | 0.28% | 3,909,350 |
| 2008-03-10 | 2008-03-06 | 0.790 | 4,667,500 | -100,000 | 0.27% | 3,687,325 |
| 2008-03-07 | 2008-03-05 | 0.800 | 4,767,500 | -20,000 | 0.28% | 3,814,000 |
| 2008-03-06 | 2008-03-04 | 0.810 | 4,787,500 | -50,000 | 0.28% | 3,877,875 |
| 2008-03-05 | 2008-03-03 | 0.830 | 4,837,500 | +80,000 | 0.28% | 4,015,125 |
| 2008-02-29 | 2008-02-27 | 0.840 | 4,757,500 | -20,000 | 0.28% | 3,996,300 |
| 2008-02-28 | 2008-02-26 | 0.850 | 4,777,500 | +90,000 | 0.28% | 4,060,875 |
| 2008-02-27 | 2008-02-25 | 0.860 | 4,687,500 | -10,000 | 0.27% | 4,031,250 |
| 2008-02-26 | 2008-02-22 | 0.860 | 4,697,500 | -180,000 | 0.27% | 4,039,850 |
| 2008-02-25 | 2008-02-21 | 0.830 | 4,877,500 | +10,000 | 0.28% | 4,048,325 |
| 2008-02-22 | 2008-02-20 | 0.850 | 4,867,500 | +130,000 | 0.28% | 4,137,375 |
| 2008-02-21 | 2008-02-19 | 0.880 | 4,737,500 | +730,000 | 0.27% | 4,169,000 |
| 2008-02-13 | 2008-02-11 | 0.810 | 4,007,500 | -410,000 | 0.23% | 3,246,075 |
| 2008-02-12 | 2008-02-06 | 0.800 | 4,417,500 | +20,000 | 0.26% | 3,534,000 |
| 2008-02-05 | 2008-02-01 | 0.810 | 4,397,500 | +10,000 | 0.25% | 3,561,975 |
| 2008-01-31 | 2008-01-29 | 0.800 | 4,387,500 | -120,000 | 0.25% | 3,510,000 |
| 2008-01-29 | 2008-01-25 | 0.790 | 4,507,500 | +50,000 | 0.28% | 3,560,925 |
| 2008-01-24 | 2008-01-22 | 0.800 | 4,457,500 | +50,000 | 0.27% | 3,566,000 |
| 2008-01-23 | 2008-01-21 | 0.870 | 4,407,500 | -38,000 | 0.27% | 3,834,525 |
| 2008-01-22 | 2008-01-18 | 0.850 | 4,445,500 | +38,000 | 0.27% | 3,778,675 |
| 2008-01-21 | 2008-01-17 | 0.860 | 4,407,500 | -150,000 | 0.27% | 3,790,450 |
| 2008-01-18 | 2008-01-16 | 0.830 | 4,557,500 | -30,000 | 0.28% | 3,782,725 |
| 2008-01-17 | 2008-01-15 | 0.810 | 4,587,500 | +180,000 | 0.28% | 3,715,875 |
| 2008-01-16 | 2008-01-14 | 0.930 | 4,407,500 | +100,000 | 0.27% | 4,098,975 |
| 2008-01-14 | 2008-01-10 | 0.970 | 4,307,500 | -200,000 | 0.26% | 4,178,275 |
| 2008-01-11 | 2008-01-09 | 0.940 | 4,507,500 | +70,000 | 0.28% | 4,237,050 |
| 2008-01-08 | 2008-01-04 | 0.980 | 4,437,500 | -50,000 | 0.27% | 4,348,750 |
| 2008-01-07 | 2008-01-03 | 1.000 | 4,487,500 | +50,000 | 0.28% | 4,487,500 |
| 2008-01-04 | 2008-01-02 | 1.030 | 4,437,500 | +25,000 | 0.27% | 4,570,625 |
| 2008-01-03 | 2007-12-31 | 0.990 | 4,412,500 | -940,000 | 0.27% | 4,368,375 |
| 2008-01-02 | 2007-12-27 | 1.020 | 5,352,500 | +45,000 | 0.33% | 5,459,550 |
| 2007-12-28 | 2007-12-24 | 1.060 | 5,307,500 | +100,000 | 0.40% | 5,625,950 |
| 2007-12-19 | 2007-12-17 | 1.070 | 5,207,500 | -310,000 | 0.39% | 5,572,025 |
| 2007-12-18 | 2007-12-14 | 1.130 | 5,517,500 | +300,000 | 0.42% | 6,234,775 |
| 2007-12-13 | 2007-12-11 | 1.170 | 5,217,500 | +40,000 | 0.39% | 6,104,475 |
| 2007-12-10 | 2007-12-06 | 1.170 | 5,177,500 | -20,000 | 0.39% | 6,057,675 |
| 2007-12-07 | 2007-12-05 | 1.180 | 5,197,500 | -10,000 | 0.39% | 6,133,050 |
| 2007-12-06 | 2007-12-04 | 1.180 | 5,207,500 | -5,000 | 0.39% | 6,144,850 |
| 2007-12-05 | 2007-12-03 | 1.170 | 5,212,500 | -97,000 | 0.39% | 6,098,625 |
| 2007-12-04 | 2007-11-30 | 1.190 | 5,309,500 | -263,000 | 0.40% | 6,318,305 |
| 2007-12-03 | 2007-11-29 | 1.220 | 5,572,500 | +40,000 | 0.42% | 6,798,450 |
| 2007-11-29 | 2007-11-27 | 1.190 | 5,532,500 | -34,000 | 0.43% | 6,583,675 |
| 2007-11-28 | 2007-11-26 | 1.210 | 5,566,500 | +72,000 | 0.44% | 6,735,465 |
| 2007-11-27 | 2007-11-23 | 1.150 | 5,494,500 | +5,000 | 0.43% | 6,318,675 |
| 2007-11-26 | 2007-11-22 | 1.200 | 5,489,500 | -130,000 | 0.43% | 6,587,400 |
| 2007-11-23 | 2007-11-21 | 1.310 | 5,619,500 | -210,000 | 0.44% | 7,361,545 |
| 2007-11-22 | 2007-11-20 | 1.390 | 5,829,500 | -486,500 | 0.46% | 8,103,005 |
| 2007-11-21 | 2007-11-19 | 1.430 | 6,316,000 | +80,000 | 0.49% | 9,031,880 |
| 2007-11-20 | 2007-11-16 | 1.510 | 6,236,000 | -275,000 | 0.49% | 9,416,360 |
| 2007-11-16 | 2007-11-14 | 1.480 | 6,511,000 | +249,000 | 0.51% | 9,636,280 |
| 2007-11-15 | 2007-11-13 | 1.520 | 6,262,000 | -189,000 | 0.49% | 9,518,240 |
| 2007-11-14 | 2007-11-12 | 1.620 | 6,451,000 | +481,500 | 0.50% | 10,450,620 |
| 2007-11-12 | 2007-11-08 | 1.430 | 5,969,500 | +280,000 | 0.47% | 8,536,385 |
| 2007-11-09 | 2007-11-07 | 1.490 | 5,689,500 | -185,000 | 0.44% | 8,477,355 |
| 2007-11-08 | 2007-11-06 | 1.440 | 5,874,500 | +110,000 | 0.46% | 8,459,280 |
| 2007-11-07 | 2007-11-05 | 1.430 | 5,764,500 | +175,000 | 0.45% | 8,243,235 |
| 2007-11-06 | 2007-11-02 | 1.410 | 5,589,500 | -40,000 | 0.44% | 7,881,195 |
| 2007-11-05 | 2007-11-01 | 1.410 | 5,629,500 | +2,500 | 0.44% | 7,937,595 |
| 2007-11-02 | 2007-10-31 | 1.390 | 5,627,000 | +20,000 | 0.44% | 7,821,530 |
| 2007-11-01 | 2007-10-30 | 1.410 | 5,607,000 | +188,000 | 0.44% | 7,905,870 |
| 2007-10-31 | 2007-10-29 | 1.440 | 5,419,000 | -160,000 | 0.42% | 7,803,360 |
| 2007-10-30 | 2007-10-26 | 1.310 | 5,579,000 | +240,000 | 0.46% | 7,308,490 |
| 2007-10-29 | 2007-10-25 | 1.380 | 5,339,000 | -175,000 | 0.44% | 7,367,820 |
| 2007-10-25 | 2007-10-23 | 1.110 | 5,514,000 | -70,000 | 0.69% | 6,120,540 |
| 2007-10-24 | 2007-10-22 | 1.100 | 5,584,000 | +570,000 | 0.70% | 6,142,400 |
| 2007-10-23 | 2007-10-18 | 1.080 | 5,014,000 | +140,000 | 0.63% | 5,415,120 |
| 2007-10-22 | 2007-10-17 | 1.110 | 4,874,000 | +10,000 | 0.61% | 5,410,140 |
| 2007-10-18 | 2007-10-16 | 1.100 | 4,864,000 | -20,000 | 0.61% | 5,350,400 |
| 2007-10-16 | 2007-10-12 | 1.170 | 4,884,000 | +10,000 | 0.61% | 5,714,280 |
| 2007-10-15 | 2007-10-11 | 1.230 | 4,874,000 | +20,000 | 0.61% | 5,995,020 |
| 2007-10-12 | 2007-10-10 | 1.270 | 4,854,000 | -20,000 | 0.61% | 6,164,580 |
| 2007-10-11 | 2007-10-09 | 1.300 | 4,874,000 | -100,000 | 0.61% | 6,336,200 |
| 2007-10-10 | 2007-10-08 | 1.280 | 4,974,000 | +90,000 | 0.62% | 6,366,720 |
| 2007-10-09 | 2007-10-05 | 1.230 | 4,884,000 | +150,000 | 0.61% | 6,007,320 |
| 2007-10-08 | 2007-10-04 | 1.200 | 4,734,000 | -160,000 | 0.59% | 5,680,800 |
| 2007-10-05 | 2007-10-03 | 1.110 | 4,894,000 | +470,000 | 0.61% | 5,432,340 |
| 2007-10-04 | 2007-10-02 | 1.240 | 4,424,000 | -70,000 | 0.55% | 5,485,760 |
| 2007-10-03 | 2007-09-28 | 1.310 | 4,494,000 | +20,000 | 0.56% | 5,887,140 |
| 2007-10-02 | 2007-09-27 | 1.310 | 4,474,000 | +30,000 | 0.56% | 5,860,940 |
| 2007-09-28 | 2007-09-25 | 1.320 | 4,444,000 | -100,000 | 0.55% | 5,866,080 |
| 2007-09-27 | 2007-09-24 | 1.290 | 4,544,000 | +140,000 | 0.57% | 5,861,760 |
| 2007-09-25 | 2007-09-21 | 1.390 | 4,404,000 | +30,000 | 0.55% | 6,121,560 |
| 2007-09-24 | 2007-09-20 | 1.450 | 4,374,000 | +30,000 | 0.55% | 6,342,300 |
| 2007-09-21 | 2007-09-19 | 1.490 | 4,344,000 | +20,000 | 0.54% | 6,472,560 |
| 2007-09-20 | 2007-09-18 | 1.510 | 4,324,000 | +10,000 | 0.54% | 6,529,240 |
| 2007-09-19 | 2007-09-17 | 1.480 | 4,314,000 | +30,000 | 0.54% | 6,384,720 |
| 2007-09-18 | 2007-09-14 | 1.520 | 4,284,000 | -18,000 | 0.53% | 6,511,680 |
| 2007-09-17 | 2007-09-13 | 1.420 | 4,302,000 | +130,000 | 0.54% | 6,108,840 |
| 2007-09-14 | 2007-09-12 | 1.480 | 4,172,000 | -110,000 | 0.52% | 6,174,560 |
| 2007-09-13 | 2007-09-11 | 1.530 | 4,282,000 | -60,000 | 0.53% | 6,551,460 |
| 2007-09-12 | 2007-09-10 | 1.570 | 4,342,000 | -80,000 | 0.54% | 6,816,940 |
| 2007-09-10 | 2007-09-06 | 1.570 | 4,422,000 | +40,000 | 0.55% | 6,942,540 |
| 2007-09-07 | 2007-09-05 | 1.520 | 4,382,000 | +80,000 | 0.55% | 6,660,640 |
| 2007-09-06 | 2007-09-04 | 1.590 | 4,302,000 | -170,000 | 0.54% | 6,840,180 |
| 2007-09-05 | 2007-09-03 | 1.690 | 4,472,000 | +90,000 | 0.56% | 7,557,680 |
| 2007-09-04 | 2007-08-31 | 1.750 | 4,382,000 | -280,000 | 0.55% | 7,668,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 4,662,000 | +595,000 | 0.58% | 8,578,080 |
| 2007-08-31 | 2007-08-29 | 1.360 | 4,067,000 | +20,000 | 0.51% | 5,531,120 |
| 2007-08-30 | 2007-08-28 | 1.460 | 4,047,000 | -10,000 | 0.60% | 5,908,620 |
| 2007-08-29 | 2007-08-27 | 1.720 | 4,057,000 | -290,000 | 0.61% | 6,978,040 |
| 2007-06-26 | 2007-06-22 | 4,347,000 | 0.65% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy