History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 3,012,500 +0 0.04% 572,375
2025-10-13 2025-10-09 0.196 3,012,500 +0 0.04% 590,450
2025-10-10 2025-10-08 0.210 3,012,500 -195,000 0.04% 632,625
2025-10-09 2025-10-06 0.192 3,207,500 +395,000 0.04% 615,840
2025-10-06 2025-10-02 0.209 2,812,500 +100,000 0.04% 587,812
2025-10-03 2025-09-30 0.209 2,712,500 -200,000 0.04% 566,912
2025-10-02 2025-09-29 0.199 2,912,500 +200,000 0.04% 579,588
2025-09-30 2025-09-26 0.209 2,712,500 -50,000 0.04% 566,912
2025-09-29 2025-09-25 0.217 2,762,500 -65,000 0.04% 599,462
2025-09-26 2025-09-24 0.209 2,827,500 +90,000 0.04% 590,948
2025-09-24 2025-09-22 0.226 2,737,500 -100,000 0.04% 618,675
2025-09-23 2025-09-19 0.211 2,837,500 +5,000 0.04% 598,712
2025-09-18 2025-09-16 0.213 2,832,500 -120,000 0.04% 603,322
2025-09-17 2025-09-15 0.212 2,952,500 -180,000 0.04% 625,930
2025-09-15 2025-09-11 0.207 3,132,500 -50,000 0.04% 648,428
2025-09-12 2025-09-10 0.205 3,182,500 -100,000 0.04% 652,412
2025-09-11 2025-09-09 0.208 3,282,500 +100,000 0.05% 682,760
2025-09-10 2025-09-08 0.220 3,182,500 +40,000 0.04% 700,150
2025-09-09 2025-09-05 0.230 3,142,500 +100,000 0.04% 722,775
2025-09-08 2025-09-04 0.240 3,042,500 -100,000 0.04% 730,200
2025-09-05 2025-09-03 0.250 3,142,500 +10,000 0.04% 785,625
2025-09-04 2025-09-02 0.245 3,132,500 +465,000 0.04% 767,462
2025-09-03 2025-09-01 0.231 2,667,500 +10,000 0.04% 616,192
2025-09-02 2025-08-29 0.203 2,657,500 +100,000 0.04% 539,472
2025-09-01 2025-08-28 0.209 2,557,500 +100,000 0.04% 534,518
2025-08-21 2025-08-19 0.202 2,457,500 -360,000 0.03% 496,415
2025-08-19 2025-08-15 0.187 2,817,500 +145,000 0.04% 526,872
2025-08-15 2025-08-13 0.167 2,672,500 -45,000 0.04% 446,308
2025-08-14 2025-08-12 0.176 2,717,500 +395,000 0.04% 478,280
2025-08-13 2025-08-11 0.182 2,322,500 -695,000 0.03% 422,695
2025-08-12 2025-08-08 0.100 3,017,500 +550,000 0.04% 301,750
2025-08-11 2025-08-07 0.103 2,467,500 -160,000 0.03% 254,152
2025-08-08 2025-08-06 0.090 2,627,500 -30,000 0.04% 236,475
2025-08-07 2025-08-05 0.078 2,657,500 +205,000 0.04% 207,285
2025-07-28 2025-07-24 0.057 2,452,500 -20,000 0.03% 139,792
2025-07-22 2025-07-18 0.056 2,472,500 +400,000 0.03% 138,460
2025-05-07 2025-05-02 0.078 2,072,500 +130,000 0.03% 161,655
2025-04-25 2025-04-23 0.079 1,942,500 -105,000 0.03% 153,458
2025-03-27 2025-03-25 0.071 2,047,500 -20,000 0.03% 145,372
2025-03-25 2025-03-21 0.071 2,067,500 +20,000 0.03% 146,792
2025-03-17 2025-03-13 0.072 2,047,500 -5,000 0.03% 147,420
2025-03-04 2025-02-28 0.075 2,052,500 -90,000 0.03% 153,938
2025-02-26 2025-02-24 0.066 2,142,500 +200,000 0.03% 141,405
2025-02-17 2025-02-13 0.104 1,942,500 -80,000 0.03% 202,020
2025-02-12 2025-02-10 0.095 2,022,500 +80,000 0.03% 192,138
2024-10-16 2024-10-14 0.115 1,942,500 -45,000 0.03% 223,388
2024-10-08 2024-10-04 0.116 1,987,500 +30,000 0.03% 230,550
2023-10-05 2023-10-03 0.117 1,957,500 -20,000 0.03% 229,028
2023-08-22 2023-08-18 0.118 1,977,500 -255,000 0.03% 233,345
2023-08-21 2023-08-17 0.117 2,232,500 -30,000 0.03% 261,203
2023-08-18 2023-08-16 0.119 2,262,500 +330,000 0.03% 269,238
2023-01-31 2023-01-27 0.169 1,932,500 -10,000 0.03% 326,592
2022-11-24 2022-11-22 0.169 1,942,500 +3,000 0.03% 328,282
2022-08-08 2022-08-04 0.178 1,939,500 -1,000 0.03% 345,231
2022-03-24 2022-03-22 0.183 1,940,500 +1,000 0.03% 355,112
2022-03-09 2022-03-07 0.186 1,939,500 +600,000 0.03% 360,747
2021-11-04 2021-11-02 0.156 1,339,500 -16,890,000 0.02% 208,962
2021-11-03 2021-11-01 0.163 18,229,500 -6,635,000 0.25% 2,971,408
2021-08-13 2021-08-11 0.185 24,864,500 +13,000 0.34% 4,599,932
2021-05-05 2021-05-03 0.185 24,851,500 -20,000 0.34% 4,597,528
2021-03-26 2021-03-24 0.171 24,871,500 +20,000 0.34% 4,253,026
2021-03-19 2021-03-17 0.171 24,851,500 -300,000 0.34% 4,249,606
2021-03-18 2021-03-16 0.164 25,151,500 +300,000 0.34% 4,124,846
2021-03-09 2021-03-05 0.179 24,851,500 +20,000 0.34% 4,448,418
2021-02-19 2021-02-17 0.182 24,831,500 -5,000 0.34% 4,519,333
2021-02-18 2021-02-16 0.178 24,836,500 -45,000 0.34% 4,420,897
2020-12-15 2020-12-11 0.184 24,881,500 -150,000 0.34% 4,578,196
2020-11-20 2020-11-18 0.180 25,031,500 +150,000 0.34% 4,505,670
2020-06-15 2020-06-11 0.184 24,881,500 -30,000 0.34% 4,578,196
2020-06-12 2020-06-10 0.185 24,911,500 +60,000 0.34% 4,608,628
2019-11-05 2019-11-01 0.220 24,851,500 -300,000 0.34% 5,467,330
2019-10-31 2019-10-29 0.220 25,151,500 -100,000 0.34% 5,533,330
2019-10-30 2019-10-28 0.225 25,251,500 -100,000 0.35% 5,681,588
2019-10-29 2019-10-25 0.225 25,351,500 -100,000 0.35% 5,704,088
2019-10-25 2019-10-23 0.199 25,451,500 +600,000 0.35% 5,064,848
2019-08-07 2019-08-05 0.219 24,851,500 -200,000 0.34% 5,442,478
2019-03-11 2019-03-07 0.242 25,051,500 -150,000 0.34% 6,062,463
2019-01-30 2019-01-28 0.260 25,201,500 -10,000 0.35% 6,552,390
2019-01-15 2019-01-11 0.249 25,211,500 -60,000 0.35% 6,277,664
2019-01-14 2019-01-10 0.247 25,271,500 -90,000 0.35% 6,242,060
2019-01-10 2019-01-08 0.250 25,361,500 +175,000 0.35% 6,340,375
2019-01-09 2019-01-07 0.260 25,186,500 +100,000 0.35% 6,548,490
2019-01-03 2018-12-31 0.280 25,086,500 -150,000 0.34% 7,024,220
2018-12-27 2018-12-20 0.295 25,236,500 -60,000 0.35% 7,444,768
2018-12-21 2018-12-19 0.295 25,296,500 -60,000 0.35% 7,462,468
2018-12-20 2018-12-18 0.295 25,356,500 +140,000 0.35% 7,480,168
2018-12-17 2018-12-13 0.300 25,216,500 -5,000 0.35% 7,564,950
2018-12-13 2018-12-11 0.300 25,221,500 +130,000 0.35% 7,566,450
2018-12-12 2018-12-10 0.310 25,091,500 -185,000 0.34% 7,778,365
2018-12-05 2018-12-03 0.300 25,276,500 -40,000 0.35% 7,582,950
2018-12-04 2018-11-30 0.300 25,316,500 -100,000 0.35% 7,594,950
2018-11-30 2018-11-28 0.300 25,416,500 -95,000 0.35% 7,624,950
2018-11-23 2018-11-21 0.285 25,511,500 +95,000 0.35% 7,270,777
2018-11-22 2018-11-20 0.275 25,416,500 +15,000 0.35% 6,989,538
2018-11-15 2018-11-13 0.255 25,401,500 +100,000 0.35% 6,477,382
2018-11-14 2018-11-12 0.260 25,301,500 -540,000 0.35% 6,578,390
2018-11-13 2018-11-09 0.228 25,841,500 -180,000 0.35% 5,891,862
2018-11-09 2018-11-07 0.214 26,021,500 -90,000 0.36% 5,568,601
2018-11-08 2018-11-06 0.204 26,111,500 -30,000 0.36% 5,326,746
2018-11-07 2018-11-05 0.197 26,141,500 -50,000 0.36% 5,149,876
2018-10-31 2018-10-29 0.179 26,191,500 -335,000 0.36% 4,688,278
2018-10-29 2018-10-25 0.175 26,526,500 +290,000 0.36% 4,642,138
2018-10-25 2018-10-23 0.175 26,236,500 -150,000 0.36% 4,591,388
2018-10-24 2018-10-22 0.170 26,386,500 -50,000 0.36% 4,485,705
2018-10-23 2018-10-19 0.176 26,436,500 +240,000 0.36% 4,652,824
2018-10-22 2018-10-18 0.179 26,196,500 +5,000 0.36% 4,689,174
2018-10-19 2018-10-16 0.180 26,191,500 -10,000 0.36% 4,714,470
2018-10-18 2018-10-15 0.182 26,201,500 +80,000 0.36% 4,768,673
2018-10-16 2018-10-12 0.188 26,121,500 -30,000 0.36% 4,910,842
2018-10-15 2018-10-11 0.208 26,151,500 -655,000 0.36% 5,439,512
2018-10-12 2018-10-10 0.205 26,806,500 +50,000 0.37% 5,495,332
2018-10-11 2018-10-09 0.159 26,756,500 -25,000 0.37% 4,254,284
2018-09-26 2018-09-21 0.160 26,781,500 +100,000 0.44% 4,285,040
2018-09-24 2018-09-20 0.160 26,681,500 -10,000 0.44% 4,269,040
2018-09-21 2018-09-19 0.158 26,691,500 +10,000 0.44% 4,217,257
2018-09-19 2018-09-17 0.161 26,681,500 -50,000 0.44% 4,295,722
2018-09-17 2018-09-13 0.159 26,731,500 -270,000 0.44% 4,250,308
2018-09-14 2018-09-12 0.158 27,001,500 -30,000 0.44% 4,266,237
2018-09-13 2018-09-11 0.160 27,031,500 -75,000 0.44% 4,325,040
2018-09-12 2018-09-10 0.160 27,106,500 +5,000 0.45% 4,337,040
2018-09-10 2018-09-06 0.159 27,101,500 -10,000 0.45% 4,309,138
2018-09-06 2018-09-04 0.160 27,111,500 +5,000 0.45% 4,337,840
2018-09-05 2018-09-03 0.159 27,106,500 +5,000 0.45% 4,309,934
2018-09-04 2018-08-31 0.164 27,101,500 -100,000 0.45% 4,444,646
2018-08-31 2018-08-29 0.161 27,201,500 -80,000 0.45% 4,379,442
2018-08-29 2018-08-27 0.164 27,281,500 +100,000 0.45% 4,474,166
2018-08-27 2018-08-23 0.165 27,181,500 -5,000 0.45% 4,484,948
2018-08-24 2018-08-22 0.164 27,186,500 -15,000 0.45% 4,458,586
2018-08-23 2018-08-21 0.161 27,201,500 +20,000 0.45% 4,379,442
2018-08-22 2018-08-20 0.160 27,181,500 +5,000 0.45% 4,349,040
2018-08-10 2018-08-08 0.167 27,176,500 -5,000 0.45% 4,538,476
2018-08-09 2018-08-07 0.168 27,181,500 +5,000 0.45% 4,566,492
2018-08-06 2018-08-02 0.164 27,176,500 -100,000 0.45% 4,456,946
2018-08-01 2018-07-30 0.162 27,276,500 +100,000 0.45% 4,418,793
2018-07-30 2018-07-26 0.163 27,176,500 +270,000 0.45% 4,429,770
2018-07-27 2018-07-25 0.168 26,906,500 -135,000 0.44% 4,520,292
2018-07-23 2018-07-19 0.169 27,041,500 -5,000 0.44% 4,570,014
2018-07-19 2018-07-17 0.169 27,046,500 -50,000 0.44% 4,570,858
2018-07-18 2018-07-16 0.169 27,096,500 -180,000 0.45% 4,579,308
2018-06-27 2018-06-25 0.173 27,276,500 -150,000 0.45% 4,718,834
2018-06-19 2018-06-14 0.179 27,426,500 -55,000 0.45% 4,909,344
2018-06-15 2018-06-13 0.179 27,481,500 -50,000 0.45% 4,919,188
2018-06-14 2018-06-12 0.178 27,531,500 -10,000 0.45% 4,900,607
2018-06-08 2018-06-06 0.177 27,541,500 -35,000 0.45% 4,874,846
2018-06-05 2018-06-01 0.177 27,576,500 -50,000 0.45% 4,881,040
2018-05-24 2018-05-21 0.174 27,626,500 -20,000 0.45% 4,807,011
2018-05-23 2018-05-18 0.170 27,646,500 +240,000 0.45% 4,699,905
2018-05-21 2018-05-17 0.178 27,406,500 +20,000 0.45% 4,878,357
2018-05-17 2018-05-15 0.187 27,386,500 -120,000 0.45% 5,121,276
2018-05-08 2018-05-04 0.171 27,506,500 -50,000 0.45% 4,703,612
2018-05-04 2018-05-02 0.172 27,556,500 +50,000 0.45% 4,739,718
2018-04-26 2018-04-24 0.171 27,506,500 -20,000 0.45% 4,703,612
2018-04-20 2018-04-18 0.174 27,526,500 -320,000 0.45% 4,789,611
2018-04-18 2018-04-16 0.174 27,846,500 +190,000 0.46% 4,845,291
2018-04-17 2018-04-13 0.177 27,656,500 -50,000 0.45% 4,895,200
2018-04-11 2018-04-09 0.178 27,706,500 -10,000 0.46% 4,931,757
2018-03-29 2018-03-27 0.179 27,716,500 -160,000 0.46% 4,961,254
2018-03-23 2018-03-21 0.174 27,876,500 -140,000 0.46% 4,850,511
2018-03-22 2018-03-20 0.168 28,016,500 -115,000 0.46% 4,706,772
2018-03-20 2018-03-16 0.165 28,131,500 +240,000 0.46% 4,641,698
2018-03-09 2018-03-07 0.172 27,891,500 -40,000 0.46% 4,797,338
2018-02-26 2018-02-22 0.177 27,931,500 -240,000 0.46% 4,943,876
2018-02-23 2018-02-21 0.175 28,171,500 +240,000 0.46% 4,930,012
2018-02-21 2018-02-15 0.177 27,931,500 +10,000 0.46% 4,943,876
2018-02-20 2018-02-13 0.183 27,921,500 -10,000 0.46% 5,109,634
2018-02-14 2018-02-12 0.177 27,931,500 +4,500 0.46% 4,943,876
2018-02-13 2018-02-09 0.177 27,927,000 +20,000 0.46% 4,943,079
2018-01-26 2018-01-24 0.178 27,907,000 +70,000 0.46% 4,967,446
2018-01-10 2018-01-08 0.193 27,837,000 -100,000 0.46% 5,372,541
2018-01-08 2018-01-04 0.178 27,937,000 +100,000 0.46% 4,972,786
2017-12-29 2017-12-27 0.183 27,837,000 -60,000 0.46% 5,094,171
2017-12-21 2017-12-19 0.180 27,897,000 +5,000,000 0.46% 5,021,460
2017-12-20 2017-12-18 0.184 22,897,000 -5,210,000 0.38% 4,213,048
2017-12-19 2017-12-15 0.168 28,107,000 +240,000 0.46% 4,721,976
2017-12-18 2017-12-14 0.175 27,867,000 -10,000 0.46% 4,876,725
2017-12-15 2017-12-13 0.174 27,877,000 +310,000 0.46% 4,850,598
2017-12-14 2017-12-12 0.174 27,567,000 +315,000 0.45% 4,796,658
2017-12-13 2017-12-11 0.175 27,252,000 +1,405,000 0.45% 4,769,100
2017-12-12 2017-12-08 0.176 25,847,000 +2,355,000 0.43% 4,549,072
2017-12-11 2017-12-07 0.174 23,492,000 +5,000 0.39% 4,087,608
2017-12-08 2017-12-06 0.175 23,487,000 +610,000 0.39% 4,110,225
2017-12-07 2017-12-05 0.177 22,877,000 +897,500 0.38% 4,049,229
2017-12-05 2017-12-01 0.179 21,979,500 +690,000 0.36% 3,934,330
2017-12-04 2017-11-30 0.177 21,289,500 +120,000 0.35% 3,768,242
2017-11-17 2017-11-15 0.182 21,169,500 -170,000 0.35% 3,852,849
2017-11-15 2017-11-13 0.183 21,339,500 +170,000 0.35% 3,905,128
2017-11-14 2017-11-10 0.183 21,169,500 +2,500 0.35% 3,874,018
2017-11-13 2017-11-09 0.184 21,167,000 +100,000 0.35% 3,894,728
2017-11-08 2017-11-06 0.185 21,067,000 -505,000 0.35% 3,897,395
2017-10-23 2017-10-19 0.189 21,572,000 +20,000 0.35% 4,077,108
2017-10-20 2017-10-18 0.197 21,552,000 +265,000 0.35% 4,245,744
2017-10-16 2017-10-12 0.183 21,287,000 -40,000 0.35% 3,895,521
2017-10-12 2017-10-10 0.181 21,327,000 +40,000 0.35% 3,860,187
2017-10-04 2017-09-29 0.183 21,287,000 +220,000 0.35% 3,895,521
2017-09-28 2017-09-26 0.190 21,067,000 -290,000 0.35% 4,002,730
2017-09-27 2017-09-25 0.180 21,357,000 +200,000 0.35% 3,844,260
2017-09-26 2017-09-22 0.189 21,157,000 +170,000 0.35% 3,998,673
2017-09-22 2017-09-20 0.196 20,987,000 +80,000 0.35% 4,113,452
2017-09-21 2017-09-19 0.200 20,907,000 +10,000 0.34% 4,181,400
2017-09-18 2017-09-14 0.197 20,897,000 -5,000 0.34% 4,116,709
2017-09-08 2017-09-06 0.206 20,902,000 +350,000 0.34% 4,305,812
2017-09-05 2017-09-01 0.196 20,552,000 -4,700,000 0.34% 4,028,192
2017-09-04 2017-08-31 0.202 25,252,000 -480,000 0.42% 5,100,904
2017-09-01 2017-08-30 0.202 25,732,000 -480,000 0.42% 5,197,864
2017-08-31 2017-08-29 0.208 26,212,000 +470,000 0.43% 5,452,096
2017-08-30 2017-08-28 0.228 25,742,000 +180,000 0.42% 5,869,176
2017-08-25 2017-08-22 0.238 25,562,000 -110,000 0.42% 6,083,756
2017-08-03 2017-08-01 0.244 25,672,000 +800,000 0.42% 6,263,968
2017-08-02 2017-07-31 0.248 24,872,000 +220,000 0.41% 6,168,256
2017-07-31 2017-07-27 0.270 24,652,000 -220,000 0.41% 6,656,040
2017-07-27 2017-07-25 0.255 24,872,000 +1,230,000 0.41% 6,342,360
2017-07-26 2017-07-24 0.250 23,642,000 +13,670,000 0.39% 5,910,500
2017-07-20 2017-07-18 0.250 9,972,000 -230,000 0.16% 2,493,000
2017-07-19 2017-07-17 0.243 10,202,000 -110,000 0.17% 2,479,086
2017-07-17 2017-07-13 0.239 10,312,000 +200,000 0.17% 2,464,568
2017-07-07 2017-07-05 0.242 10,112,000 +45,000 0.17% 2,447,104
2017-07-03 2017-06-29 0.233 10,067,000 +75,000 0.17% 2,345,611
2017-06-30 2017-06-28 0.230 9,992,000 -100,000 0.16% 2,298,160
2017-06-22 2017-06-20 0.230 10,092,000 +100,000 0.17% 2,321,160
2017-06-19 2017-06-15 0.247 9,992,000 -7,080,000 0.16% 2,468,024
2017-06-14 2017-06-12 0.245 17,072,000 -480,000 0.28% 4,182,640
2017-06-13 2017-06-09 0.244 17,552,000 +15,000 0.29% 4,282,688
2017-06-12 2017-06-08 0.244 17,537,000 +5,000 0.29% 4,279,028
2017-06-09 2017-06-07 0.245 17,532,000 +170,000 0.29% 4,295,340
2017-06-08 2017-06-06 0.248 17,362,000 -20,000 0.29% 4,305,776
2017-06-01 2017-05-29 0.246 17,382,000 -170,000 0.29% 4,275,972
2017-05-25 2017-05-23 0.242 17,552,000 +140,000 0.29% 4,247,584
2017-05-24 2017-05-22 0.244 17,412,000 +7,030,000 0.29% 4,248,528
2017-05-17 2017-05-15 0.255 10,382,000 +120,000 0.17% 2,647,410
2017-05-12 2017-05-10 0.250 10,262,000 +5,000 0.17% 2,565,500
2017-05-10 2017-05-08 0.250 10,257,000 -45,000 0.17% 2,564,250
2017-05-08 2017-05-04 0.250 10,302,000 -40,000 0.17% 2,575,500
2017-05-04 2017-04-28 0.243 10,342,000 +75,000 0.17% 2,513,106
2017-04-28 2017-04-26 0.243 10,267,000 +390,000 0.17% 2,494,881
2017-04-27 2017-04-25 0.242 9,877,000 +1,235,000 0.16% 2,390,234
2017-04-26 2017-04-24 0.241 8,642,000 +5,825,000 0.14% 2,082,722
2017-04-19 2017-04-13 0.270 2,817,000 +115,000 0.05% 760,590
2017-04-18 2017-04-12 0.270 2,702,000 +150,000 0.04% 729,540
2017-04-12 2017-04-10 0.275 2,552,000 -150,000 0.04% 701,800
2017-04-05 2017-03-31 0.270 2,702,000 -330,000 0.04% 729,540
2017-04-03 2017-03-30 0.250 3,032,000 +330,000 0.05% 758,000
2017-03-29 2017-03-27 0.265 2,702,000 +150,000 0.04% 716,030
2017-03-24 2017-03-22 0.285 2,552,000 +150,000 0.04% 727,320
2017-03-21 2017-03-17 0.295 2,402,000 -30,000 0.04% 708,590
2017-03-20 2017-03-16 0.295 2,432,000 -150,000 0.04% 717,440
2017-03-17 2017-03-15 0.285 2,582,000 +150,000 0.04% 735,870
2017-03-14 2017-03-10 0.290 2,432,000 -230,000 0.04% 705,280
2017-03-10 2017-03-08 0.285 2,662,000 +80,000 0.04% 758,670
2017-03-09 2017-03-07 0.290 2,582,000 +100,000 0.04% 748,780
2017-03-08 2017-03-06 0.290 2,482,000 -90,000 0.04% 719,780
2017-03-07 2017-03-03 0.290 2,572,000 +140,000 0.04% 745,880
2017-03-06 2017-03-02 0.300 2,432,000 +190,000 0.04% 729,600
2017-02-28 2017-02-24 0.325 2,242,000 -275,000 0.04% 728,650
2017-02-24 2017-02-22 0.310 2,517,000 -10,000 0.04% 780,270
2017-02-17 2017-02-15 0.300 2,527,000 +130,000 0.04% 758,100
2017-02-14 2017-02-10 0.315 2,397,000 +170,000 0.04% 755,055
2017-02-13 2017-02-09 0.335 2,227,000 -95,000 0.04% 746,045
2017-02-10 2017-02-08 0.325 2,322,000 +5,000 0.04% 754,650
2017-02-09 2017-02-07 0.330 2,317,000 +15,000 0.04% 764,610
2017-02-07 2017-02-03 0.335 2,302,000 -170,000 0.04% 771,170
2017-01-20 2017-01-18 0.320 2,472,000 +40,000 0.04% 791,040
2017-01-18 2017-01-16 0.330 2,432,000 +30,000 0.04% 802,560
2017-01-13 2017-01-11 0.340 2,402,000 -60,000 0.04% 816,680
2017-01-05 2017-01-03 0.350 2,462,000 +130,000 0.04% 861,700
2016-12-28 2016-12-22 0.365 2,332,000 -100,000 0.04% 851,180
2016-12-20 2016-12-16 0.365 2,432,000 +200,000 0.04% 887,680
2016-12-19 2016-12-15 0.360 2,232,000 -200,000 0.04% 803,520
2016-12-16 2016-12-14 0.350 2,432,000 -160,000 0.04% 851,200
2016-12-12 2016-12-08 0.360 2,592,000 -325,000 0.04% 933,120
2016-12-09 2016-12-07 0.360 2,917,000 -20,000 0.05% 1,050,120
2016-12-06 2016-12-02 0.360 2,937,000 +60,000 0.05% 1,057,320
2016-12-05 2016-12-01 0.360 2,877,000 -115,000 0.05% 1,035,720
2016-12-02 2016-11-30 0.345 2,992,000 +755,000 0.05% 1,032,240
2016-11-30 2016-11-28 0.355 2,237,000 +100,000 0.04% 794,135
2016-11-29 2016-11-25 0.360 2,137,000 +90,000 0.04% 769,320
2016-11-28 2016-11-24 0.355 2,047,000 +320,000 0.03% 726,685
2016-11-22 2016-11-18 0.355 1,727,000 +100,000 0.03% 613,085
2016-11-21 2016-11-17 0.360 1,627,000 +170,000 0.03% 585,720
2016-11-18 2016-11-16 0.380 1,457,000 -60,000 0.02% 553,660
2016-11-17 2016-11-15 0.385 1,517,000 -135,000 0.02% 584,045
2016-11-16 2016-11-14 0.355 1,652,000 +5,000 0.03% 586,460
2016-11-11 2016-11-09 0.360 1,647,000 +40,000 0.03% 592,920
2016-11-09 2016-11-07 0.370 1,607,000 +120,000 0.03% 594,590
2016-11-08 2016-11-04 0.375 1,487,000 +30,000 0.02% 557,625
2016-10-24 2016-10-19 0.410 1,457,000 +15,000 0.02% 597,370
2016-10-20 2016-10-18 0.420 1,442,000 -75,000 0.02% 605,640
2016-10-19 2016-10-17 0.395 1,517,000 -215,000 0.02% 599,215
2016-09-30 2016-09-28 0.325 1,732,000 -140,000 0.03% 562,900
2016-09-29 2016-09-27 0.315 1,872,000 -20,000 0.03% 589,680
2016-09-28 2016-09-26 0.315 1,892,000 -40,000 0.03% 595,980
2016-09-26 2016-09-22 0.295 1,932,000 -140,000 0.03% 569,940
2016-09-21 2016-09-19 0.290 2,072,000 -60,000 0.03% 600,880
2016-09-20 2016-09-15 0.310 2,132,000 -210,000 0.04% 660,920
2016-09-19 2016-09-14 0.270 2,342,000 -180,000 0.04% 632,340
2016-09-15 2016-09-13 0.275 2,522,000 -50,000 0.04% 693,550
2016-09-14 2016-09-12 0.270 2,572,000 +45,000 0.04% 694,440
2016-09-02 2016-08-31 0.260 2,527,000 +210,000 0.04% 657,020
2016-08-24 2016-08-22 0.265 2,317,000 -230,000 0.04% 614,005
2016-08-23 2016-08-19 0.270 2,547,000 -45,000 0.04% 687,690
2016-08-22 2016-08-18 0.265 2,592,000 +90,000 0.04% 686,880
2016-08-04 2016-08-01 0.270 2,502,000 +150,000 0.04% 675,540
2016-08-03 2016-07-29 0.275 2,352,000 -125,000 0.04% 646,800
2016-07-29 2016-07-27 0.275 2,477,000 +155,000 0.04% 681,175
2016-07-21 2016-07-19 0.280 2,322,000 -190,000 0.04% 650,160
2016-07-12 2016-07-08 0.265 2,512,000 +40,000 0.04% 665,680
2016-07-11 2016-07-07 0.270 2,472,000 +150,000 0.04% 667,440
2016-06-15 2016-06-13 0.290 2,322,000 -100,000 0.04% 673,380
2016-06-10 2016-06-07 0.285 2,422,000 -25,000 0.04% 690,270
2016-06-08 2016-06-06 0.285 2,447,000 -235,000 0.04% 697,395
2016-06-07 2016-06-03 0.270 2,682,000 -220,000 0.04% 724,140
2016-05-27 2016-05-25 0.247 2,902,000 -550,000 0.05% 716,794
2016-05-24 2016-05-20 0.241 3,452,000 -360,000 0.06% 831,932
2016-05-20 2016-05-18 0.248 3,812,000 -45,000 0.06% 945,376
2016-05-19 2016-05-17 0.246 3,857,000 -80,000 0.06% 948,822
2016-05-16 2016-05-12 0.235 3,937,000 -65,000 0.06% 925,195
2016-05-12 2016-05-10 0.239 4,002,000 -100,000 0.07% 956,478
2016-04-28 2016-04-26 0.238 4,102,000 +80,000 0.07% 976,276
2016-04-21 2016-04-19 0.237 4,022,000 +120,000 0.07% 953,214
2016-04-19 2016-04-15 0.233 3,902,000 +10,000 0.06% 909,166
2016-04-18 2016-04-14 0.245 3,892,000 +5,000 0.06% 953,540
2016-04-01 2016-03-30 0.250 3,887,000 +210,000 0.06% 971,750
2016-03-11 2016-03-09 0.270 3,677,000 +160,000 0.06% 992,790
2016-03-09 2016-03-07 0.270 3,517,000 -115,000 0.06% 949,590
2016-03-08 2016-03-04 0.270 3,632,000 +160,000 0.06% 980,640
2016-02-29 2016-02-25 0.280 3,472,000 -100,000 0.06% 972,160
2016-02-24 2016-02-22 0.270 3,572,000 +100,000 0.06% 964,440
2016-02-12 2016-02-05 0.285 3,472,000 -110,000 0.06% 989,520
2016-01-27 2016-01-25 0.280 3,582,000 +150,000 0.06% 1,002,960
2016-01-25 2016-01-21 0.285 3,432,000 -145,000 0.06% 978,120
2016-01-20 2016-01-18 0.290 3,577,000 -5,000 0.06% 1,037,330
2016-01-18 2016-01-14 0.290 3,582,000 +145,000 0.06% 1,038,780
2016-01-15 2016-01-13 0.295 3,437,000 -125,000 0.06% 1,013,915
2016-01-05 2015-12-31 0.290 3,562,000 -100,000 0.06% 1,032,980
2015-12-28 2015-12-22 0.295 3,662,000 +240,000 0.06% 1,080,290
2015-12-22 2015-12-18 0.315 3,422,000 +60,000 0.06% 1,077,930
2015-12-18 2015-12-16 0.320 3,362,000 -130,000 0.06% 1,075,840
2015-12-17 2015-12-15 0.310 3,492,000 -140,000 0.06% 1,082,520
2015-12-15 2015-12-11 0.290 3,632,000 -90,000 0.06% 1,053,280
2015-12-11 2015-12-09 0.290 3,722,000 -100,000 0.06% 1,079,380
2015-12-02 2015-11-30 0.300 3,822,000 +140,000 0.06% 1,146,600
2015-11-30 2015-11-26 0.310 3,682,000 +100,000 0.06% 1,141,420
2015-11-26 2015-11-24 0.320 3,582,000 +130,000 0.06% 1,146,240
2015-11-25 2015-11-23 0.320 3,452,000 -50,000 0.06% 1,104,640
2015-11-24 2015-11-20 0.325 3,502,000 -10,000 0.06% 1,138,150
2015-11-23 2015-11-19 0.335 3,512,000 -275,000 0.06% 1,176,520
2015-11-20 2015-11-18 0.330 3,787,000 -240,000 0.06% 1,249,710
2015-11-19 2015-11-17 0.310 4,027,000 +70,000 0.07% 1,248,370
2015-11-18 2015-11-16 0.300 3,957,000 -170,000 0.07% 1,187,100
2015-11-17 2015-11-13 0.295 4,127,000 -200,000 0.07% 1,217,465
2015-11-09 2015-11-05 0.290 4,327,000 +150,000 0.07% 1,254,830
2015-11-06 2015-11-04 0.300 4,177,000 +180,000 0.07% 1,253,100
2015-11-02 2015-10-29 0.305 3,997,000 -30,000 0.07% 1,219,085
2015-10-28 2015-10-26 0.300 4,027,000 +40,000 0.07% 1,208,100
2015-10-23 2015-10-20 0.300 3,987,000 +280,000 0.07% 1,196,100
2015-10-16 2015-10-14 0.305 3,707,000 +100,000 0.06% 1,130,635
2015-10-15 2015-10-13 0.320 3,607,000 -50,000 0.06% 1,154,240
2015-10-12 2015-10-08 0.310 3,657,000 -10,000 0.06% 1,133,670
2015-10-05 2015-09-30 0.300 3,667,000 -205,000 0.06% 1,100,100
2015-10-02 2015-09-29 0.300 3,872,000 -305,000 0.06% 1,161,600
2015-09-24 2015-09-22 0.248 4,177,000 +100,000 0.07% 1,035,896
2015-09-23 2015-09-21 0.247 4,077,000 -105,000 0.07% 1,007,019
2015-09-21 2015-09-17 0.240 4,182,000 -100,000 0.07% 1,003,680
2015-09-18 2015-09-16 0.248 4,282,000 -25,000 0.07% 1,061,936
2015-09-17 2015-09-15 0.249 4,307,000 +60,000 0.07% 1,072,443
2015-09-16 2015-09-14 0.255 4,247,000 -360,000 0.07% 1,082,985
2015-09-15 2015-09-11 0.250 4,607,000 +105,000 0.08% 1,151,750
2015-09-14 2015-09-10 0.250 4,502,000 +10,000 0.07% 1,125,500
2015-09-11 2015-09-09 0.255 4,492,000 +150,000 0.07% 1,145,460
2015-09-09 2015-09-07 0.255 4,342,000 +100,000 0.07% 1,107,210
2015-09-02 2015-08-31 0.260 4,242,000 -100,000 0.07% 1,102,920
2015-09-01 2015-08-28 0.255 4,342,000 +100,000 0.07% 1,107,210
2015-08-25 2015-08-21 0.275 4,242,000 -140,000 0.07% 1,166,550
2015-08-24 2015-08-20 0.250 4,382,000 -450,000 0.07% 1,095,500
2015-08-21 2015-08-19 0.255 4,832,000 +340,000 0.08% 1,232,160
2015-08-14 2015-08-12 0.285 4,492,000 -50,000 0.07% 1,280,220
2015-08-13 2015-08-11 0.285 4,542,000 -55,000 0.07% 1,294,470
2015-08-12 2015-08-10 0.280 4,597,000 +5,000 0.08% 1,287,160
2015-08-11 2015-08-07 0.280 4,592,000 +825,000 0.08% 1,285,760
2015-08-10 2015-08-06 0.315 3,767,000 -255,000 0.06% 1,186,605
2015-08-07 2015-08-05 0.295 4,022,000 -150,000 0.07% 1,186,490
2015-08-06 2015-08-04 0.285 4,172,000 +150,000 0.07% 1,189,020
2015-08-05 2015-08-03 0.290 4,022,000 -300,000 0.07% 1,166,380
2015-07-29 2015-07-27 0.270 4,322,000 -130,000 0.07% 1,166,940
2015-07-28 2015-07-24 0.285 4,452,000 +590,000 0.07% 1,268,820
2015-07-27 2015-07-23 0.300 3,862,000 -80,000 0.06% 1,158,600
2015-07-24 2015-07-22 0.310 3,942,000 +155,000 0.06% 1,222,020
2015-07-23 2015-07-21 0.315 3,787,000 +80,000 0.06% 1,192,905
2015-07-21 2015-07-17 0.320 3,707,000 +100,000 0.06% 1,186,240
2015-07-17 2015-07-15 0.330 3,607,000 -370,000 0.06% 1,190,310
2015-07-16 2015-07-14 0.345 3,977,000 -280,000 0.07% 1,372,065
2015-07-15 2015-07-13 0.355 4,257,000 -170,000 0.07% 1,511,235
2015-07-14 2015-07-10 0.340 4,427,000 +100,000 0.07% 1,505,180
2015-07-13 2015-07-09 0.325 4,327,000 -230,000 0.07% 1,406,275
2015-07-10 2015-07-08 0.290 4,557,000 -45,000 0.07% 1,321,530
2015-07-09 2015-07-07 0.315 4,602,000 -170,000 0.08% 1,449,630
2015-07-08 2015-07-06 0.300 4,772,000 -575,000 0.08% 1,431,600
2015-07-07 2015-07-03 0.270 5,347,000 +540,000 0.09% 1,443,690
2015-07-06 2015-07-02 0.300 4,807,000 -430,000 0.08% 1,442,100
2015-07-03 2015-06-30 0.295 5,237,000 +355,000 0.09% 1,544,915
2015-07-02 2015-06-29 0.305 4,882,000 -760,000 0.08% 1,489,010
2015-06-30 2015-06-26 0.320 5,642,000 +100,000 0.09% 1,805,440
2015-06-26 2015-06-24 0.340 5,542,000 -260,000 0.09% 1,884,280
2015-06-25 2015-06-23 0.325 5,802,000 -245,000 0.10% 1,885,650
2015-06-24 2015-06-22 0.315 6,047,000 +300,000 0.10% 1,904,805
2015-06-23 2015-06-19 0.320 5,747,000 +35,000 0.09% 1,839,040
2015-06-22 2015-06-18 0.330 5,712,000 +555,000 0.09% 1,884,960
2015-06-19 2015-06-17 0.350 5,157,000 +355,000 0.08% 1,804,950
2015-06-18 2015-06-16 0.365 4,802,000 +55,000 0.08% 1,752,730
2015-06-17 2015-06-15 0.365 4,747,000 +120,000 0.08% 1,732,655
2015-06-16 2015-06-12 0.385 4,627,000 -25,000 0.08% 1,781,395
2015-06-12 2015-06-10 0.385 4,652,000 -210,000 0.08% 1,791,020
2015-06-11 2015-06-09 0.385 4,862,000 -70,000 0.08% 1,871,870
2015-06-10 2015-06-08 0.420 4,932,000 -145,000 0.08% 2,071,440
2015-06-09 2015-06-05 0.425 5,077,000 +280,000 0.08% 2,157,725
2015-06-08 2015-06-04 0.415 4,797,000 -35,000 0.08% 1,990,755
2015-06-05 2015-06-03 0.425 4,832,000 +55,000 0.08% 2,053,600
2015-06-04 2015-06-02 0.415 4,777,000 -145,000 0.08% 1,982,455
2015-06-03 2015-06-01 0.390 4,922,000 -120,000 0.08% 1,919,580
2015-06-02 2015-05-29 0.370 5,042,000 +120,000 0.08% 1,865,540
2015-06-01 2015-05-28 0.385 4,922,000 +240,000 0.08% 1,894,970
2015-05-29 2015-05-27 0.410 4,682,000 +400,000 0.08% 1,919,620
2015-05-28 2015-05-26 0.390 4,282,000 +970,000 0.07% 1,669,980
2015-05-27 2015-05-22 0.365 3,312,000 -40,000 0.05% 1,208,880
2015-05-22 2015-05-20 0.365 3,352,000 -15,000 0.06% 1,223,480
2015-05-21 2015-05-19 0.360 3,367,000 +250,000 0.06% 1,212,120
2015-05-20 2015-05-18 0.360 3,117,000 -50,000 0.05% 1,122,120
2015-05-19 2015-05-15 0.365 3,167,000 +45,000 0.05% 1,155,955
2015-05-18 2015-05-14 0.360 3,122,000 +335,000 0.05% 1,123,920
2015-05-15 2015-05-13 0.365 2,787,000 +35,000 0.05% 1,017,255
2015-05-14 2015-05-12 0.370 2,752,000 +120,000 0.05% 1,018,240
2015-05-13 2015-05-11 0.395 2,632,000 -225,000 0.04% 1,039,640
2015-05-12 2015-05-08 0.385 2,857,000 -85,000 0.05% 1,099,945
2015-05-11 2015-05-07 0.365 2,942,000 +120,000 0.05% 1,073,830
2015-05-07 2015-05-05 0.390 2,822,000 -120,000 0.05% 1,100,580
2015-05-06 2015-05-04 0.420 2,942,000 +715,000 0.05% 1,235,640
2015-05-05 2015-04-30 0.375 2,227,000 -310,000 0.04% 835,125
2015-05-04 2015-04-29 0.350 2,537,000 +290,000 0.04% 887,950
2015-04-29 2015-04-27 0.350 2,247,000 -150,000 0.04% 786,450
2015-04-27 2015-04-23 0.335 2,397,000 +40,000 0.04% 802,995
2015-04-24 2015-04-22 0.335 2,357,000 +200,000 0.04% 789,595
2015-04-23 2015-04-21 0.330 2,157,000 -90,000 0.04% 711,810
2015-04-21 2015-04-17 0.345 2,247,000 -100,000 0.04% 775,215
2015-04-17 2015-04-15 0.335 2,347,000 +100,000 0.04% 786,245
2015-04-16 2015-04-14 0.345 2,247,000 -200,000 0.04% 775,215
2015-04-15 2015-04-13 0.345 2,447,000 +300,000 0.04% 844,215
2015-04-13 2015-04-09 0.335 2,147,000 -180,000 0.04% 719,245
2015-04-10 2015-04-08 0.300 2,327,000 -40,000 0.04% 698,100
2015-04-09 2015-04-02 0.285 2,367,000 +150,000 0.04% 674,595
2015-03-31 2015-03-27 0.280 2,217,000 -200,000 0.04% 620,760
2015-03-30 2015-03-26 0.265 2,417,000 +140,000 0.04% 640,505
2015-03-27 2015-03-25 0.280 2,277,000 +60,000 0.04% 637,560
2015-03-26 2015-03-24 0.290 2,217,000 +140,000 0.04% 642,930
2015-03-25 2015-03-23 0.300 2,077,000 +60,000 0.03% 623,100
2015-03-19 2015-03-17 0.315 2,017,000 -35,000 0.03% 635,355
2015-03-12 2015-03-10 0.335 2,052,000 -150,000 0.03% 687,420
2015-03-11 2015-03-09 0.315 2,202,000 +65,000 0.04% 693,630
2015-03-10 2015-03-06 0.290 2,137,000 -120,000 0.04% 619,730
2015-03-09 2015-03-05 0.280 2,257,000 +120,000 0.04% 631,960
2015-03-06 2015-03-04 0.290 2,137,000 -140,000 0.04% 619,730
2015-03-05 2015-03-03 0.295 2,277,000 +40,000 0.04% 671,715
2015-03-02 2015-02-26 0.295 2,237,000 -100,000 0.04% 659,915
2015-02-25 2015-02-23 0.285 2,337,000 +100,000 0.04% 666,045
2015-02-24 2015-02-18 0.305 2,237,000 -35,000 0.04% 682,285
2015-02-23 2015-02-16 0.300 2,272,000 -65,000 0.04% 681,600
2015-02-16 2015-02-12 0.310 2,337,000 -100,000 0.04% 724,470
2015-02-13 2015-02-11 0.295 2,437,000 -50,000 0.04% 718,915
2015-02-09 2015-02-05 0.285 2,487,000 -100,000 0.04% 708,795
2015-02-05 2015-02-03 0.295 2,587,000 -40,000 0.04% 763,165
2015-02-04 2015-02-02 0.295 2,627,000 -10,000 0.04% 774,965
2015-02-02 2015-01-29 0.300 2,637,000 +170,000 0.04% 791,100
2015-01-30 2015-01-28 0.305 2,467,000 +10,000 0.04% 752,435
2015-01-28 2015-01-26 0.290 2,457,000 -65,000 0.04% 712,530
2015-01-27 2015-01-23 0.275 2,522,000 -240,000 0.04% 693,550
2015-01-26 2015-01-22 0.246 2,762,000 +205,000 0.05% 679,452
2015-01-21 2015-01-19 0.270 2,557,000 -50,000 0.04% 690,390
2015-01-20 2015-01-16 0.270 2,607,000 +240,000 0.04% 703,890
2015-01-19 2015-01-15 0.295 2,367,000 +110,000 0.04% 698,265
2015-01-16 2015-01-14 0.305 2,257,000 +50,000 0.04% 688,385
2015-01-15 2015-01-13 0.325 2,207,000 +120,000 0.04% 717,275
2015-01-14 2015-01-12 0.335 2,087,000 -195,000 0.03% 699,145
2015-01-13 2015-01-09 0.350 2,282,000 +125,000 0.04% 798,700
2015-01-02 2014-12-29 0.360 2,157,000 +40,000 0.04% 776,520
2014-12-29 2014-12-22 0.360 2,117,000 +50,000 0.03% 762,120
2014-12-23 2014-12-19 0.375 2,067,000 -20,000 0.03% 775,125
2014-12-22 2014-12-18 0.365 2,087,000 -100,000 0.03% 761,755
2014-12-12 2014-12-10 0.400 2,187,000 -25,000 0.04% 874,800
2014-12-09 2014-12-05 0.420 2,212,000 +30,000 0.04% 929,040
2014-12-08 2014-12-04 0.410 2,182,000 +20,000 0.04% 894,620
2014-12-05 2014-12-03 0.405 2,162,000 -15,000 0.04% 875,610
2014-12-04 2014-12-02 0.400 2,177,000 +100,000 0.04% 870,800
2014-12-03 2014-12-01 0.425 2,077,000 +150,000 0.03% 882,725
2014-11-28 2014-11-26 0.455 1,927,000 +50,000 0.03% 876,785
2014-11-27 2014-11-25 0.450 1,877,000 +30,000 0.03% 844,650
2014-11-26 2014-11-24 0.425 1,847,000 -10,000 0.03% 784,975
2014-11-25 2014-11-21 0.420 1,857,000 -100,000 0.03% 779,940
2014-11-24 2014-11-20 0.420 1,957,000 -135,000 0.03% 821,940
2014-11-20 2014-11-18 0.430 2,092,000 -150,000 0.03% 899,560
2014-11-18 2014-11-14 0.440 2,242,000 +25,000 0.04% 986,480
2014-11-14 2014-11-12 0.440 2,217,000 -30,000 0.04% 975,480
2014-11-12 2014-11-10 0.450 2,247,000 -40,000 0.04% 1,011,150
2014-11-10 2014-11-06 0.425 2,287,000 -20,000 0.04% 971,975
2014-11-06 2014-11-04 0.420 2,307,000 -70,000 0.04% 968,940
2014-11-05 2014-11-03 0.405 2,377,000 +230,000 0.04% 962,685
2014-11-04 2014-10-31 0.425 2,147,000 -10,000 0.04% 912,475
2014-11-03 2014-10-30 0.425 2,157,000 -135,000 0.04% 916,725
2014-10-29 2014-10-27 0.430 2,292,000 -225,000 0.04% 985,560
2014-10-28 2014-10-24 0.440 2,517,000 -100,000 0.04% 1,107,480
2014-10-27 2014-10-23 0.415 2,617,000 +590,000 0.04% 1,086,055
2014-10-24 2014-10-22 0.415 2,027,000 -250,000 0.03% 841,205
2014-10-20 2014-10-16 0.370 2,277,000 +100,000 0.04% 842,490
2014-10-16 2014-10-14 0.390 2,177,000 -100,000 0.04% 849,030
2014-10-15 2014-10-13 0.395 2,277,000 +175,000 0.04% 899,415
2014-10-14 2014-10-10 0.400 2,102,000 +10,000 0.03% 840,800
2014-10-10 2014-10-08 0.405 2,092,000 +15,000 0.03% 847,260
2014-10-09 2014-10-07 0.400 2,077,000 +50,000 0.03% 830,800
2014-10-08 2014-10-06 0.410 2,027,000 -180,000 0.03% 831,070
2014-10-03 2014-09-29 0.390 2,207,000 -50,000 0.04% 860,730
2014-09-30 2014-09-26 0.410 2,257,000 +130,000 0.04% 925,370
2014-09-29 2014-09-25 0.420 2,127,000 +50,000 0.03% 893,340
2014-09-24 2014-09-22 0.430 2,077,000 -200,000 0.03% 893,110
2014-09-23 2014-09-19 0.450 2,277,000 -60,000 0.04% 1,024,650
2014-09-22 2014-09-18 0.450 2,337,000 +30,000 0.04% 1,051,650
2014-09-19 2014-09-17 0.460 2,307,000 +115,000 0.04% 1,061,220
2014-09-18 2014-09-16 0.465 2,192,000 -180,000 0.04% 1,019,280
2014-09-17 2014-09-15 0.460 2,372,000 +15,000 0.04% 1,091,120
2014-09-16 2014-09-12 0.360 2,357,000 +110,000 0.04% 848,520
2014-09-12 2014-09-10 0.375 2,247,000 -20,000 0.04% 842,625
2014-09-10 2014-09-05 0.380 2,267,000 -200,000 0.04% 861,460
2014-09-08 2014-09-04 0.380 2,467,000 -230,000 0.04% 937,460
2014-09-05 2014-09-03 0.360 2,697,000 +110,000 0.04% 970,920
2014-09-04 2014-09-02 0.370 2,587,000 -50,000 0.04% 957,190
2014-09-03 2014-09-01 0.360 2,637,000 +260,000 0.04% 949,320
2014-09-01 2014-08-28 0.385 2,377,000 -20,000 0.04% 915,145
2014-08-25 2014-08-21 0.390 2,397,000 -50,000 0.04% 934,830
2014-08-21 2014-08-19 0.395 2,447,000 -60,000 0.04% 966,565
2014-08-20 2014-08-18 0.410 2,507,000 +60,000 0.04% 1,027,870
2014-08-19 2014-08-15 0.415 2,447,000 -180,000 0.04% 1,015,505
2014-08-18 2014-08-14 0.405 2,627,000 -60,000 0.04% 1,063,935
2014-08-12 2014-08-08 0.350 2,687,000 -220,000 0.04% 940,450
2014-08-07 2014-08-05 0.340 2,907,000 -10,000 0.05% 988,380
2014-07-29 2014-07-25 0.345 2,917,000 +100,000 0.05% 1,006,365
2014-07-25 2014-07-23 0.345 2,817,000 +40,000 0.05% 971,865
2014-07-14 2014-07-10 0.360 2,777,000 -120,000 0.05% 999,720
2014-07-09 2014-07-07 0.380 2,897,000 -20,000 0.05% 1,100,860
2014-07-08 2014-07-04 0.360 2,917,000 -25,000 0.05% 1,050,120
2014-07-03 2014-06-30 0.365 2,942,000 +25,000 0.05% 1,073,830
2014-07-02 2014-06-27 0.350 2,917,000 -25,000 0.05% 1,020,950
2014-06-30 2014-06-26 0.350 2,942,000 +25,000 0.05% 1,029,700
2014-06-25 2014-06-23 0.350 2,917,000 +25,000 0.05% 1,020,950
2014-06-24 2014-06-20 0.350 2,892,000 +20,000 0.05% 1,012,200
2014-06-23 2014-06-19 0.350 2,872,000 -20,000 0.05% 1,005,200
2014-06-16 2014-06-12 0.375 2,892,000 +100,000 0.05% 1,084,500
2014-06-12 2014-06-10 0.365 2,792,000 -40,000 0.05% 1,019,080
2014-06-11 2014-06-09 0.365 2,832,000 +10,000 0.05% 1,033,680
2014-06-06 2014-06-04 0.370 2,822,000 +40,000 0.05% 1,044,140
2014-06-04 2014-05-30 0.360 2,782,000 -40,000 0.05% 1,001,520
2014-05-14 2014-05-12 0.340 2,822,000 -40,000 0.05% 959,480
2014-05-12 2014-05-08 0.340 2,862,000 -60,000 0.05% 973,080
2014-05-07 2014-05-02 0.340 2,922,000 -40,000 0.05% 993,480
2014-05-02 2014-04-29 0.360 2,962,000 -10,000 0.05% 1,066,320
2014-04-30 2014-04-28 0.360 2,972,000 -260,000 0.05% 1,069,920
2014-04-29 2014-04-25 0.345 3,232,000 +460,000 0.05% 1,115,040
2014-04-28 2014-04-24 0.350 2,772,000 +60,000 0.05% 970,200
2014-04-23 2014-04-17 0.375 2,712,000 -40,000 0.04% 1,017,000
2014-04-22 2014-04-16 0.355 2,752,000 -50,000 0.05% 976,960
2014-04-16 2014-04-14 0.395 2,802,000 -40,000 0.05% 1,106,790
2014-04-14 2014-04-10 0.395 2,842,000 +100,000 0.05% 1,122,590
2014-04-10 2014-04-08 0.405 2,742,000 +45,000 0.05% 1,110,510
2014-04-07 2014-04-03 0.410 2,697,000 +50,000 0.04% 1,105,770
2014-04-03 2014-04-01 0.415 2,647,000 -80,000 0.04% 1,098,505
2014-04-01 2014-03-28 0.425 2,727,000 +200,000 0.04% 1,158,975
2014-03-31 2014-03-27 0.435 2,527,000 -310,000 0.04% 1,099,245
2014-03-28 2014-03-26 0.445 2,837,000 +150,000 0.05% 1,262,465
2014-03-27 2014-03-25 0.430 2,687,000 -40,000 0.04% 1,155,410
2014-03-26 2014-03-24 0.430 2,727,000 +140,000 0.04% 1,172,610
2014-03-14 2014-03-12 0.455 2,587,000 -165,000 0.04% 1,177,085
2014-03-13 2014-03-11 0.465 2,752,000 -50,000 0.05% 1,279,680
2014-03-11 2014-03-07 0.470 2,802,000 +50,000 0.05% 1,316,940
2014-03-10 2014-03-06 0.485 2,752,000 +40,000 0.05% 1,334,720
2014-03-07 2014-03-05 0.485 2,712,000 +40,000 0.04% 1,315,320
2014-03-06 2014-03-04 0.475 2,672,000 -90,000 0.04% 1,269,200
2014-03-05 2014-03-03 0.470 2,762,000 +40,000 0.05% 1,298,140
2014-03-04 2014-02-28 0.490 2,722,000 +150,000 0.04% 1,333,780
2014-03-03 2014-02-27 0.480 2,572,000 -10,000 0.04% 1,234,560
2014-02-28 2014-02-26 0.475 2,582,000 +295,000 0.04% 1,226,450
2014-02-26 2014-02-24 0.450 2,287,000 +50,000 0.04% 1,029,150
2014-02-21 2014-02-19 0.440 2,237,000 +40,000 0.04% 984,280
2014-02-20 2014-02-18 0.440 2,197,000 +100,000 0.04% 966,680
2014-02-19 2014-02-17 0.455 2,097,000 +200,000 0.03% 954,135
2014-02-18 2014-02-14 0.445 1,897,000 +150,000 0.03% 844,165
2014-02-06 2014-02-04 0.475 1,747,000 -200,000 0.03% 829,825
2014-02-05 2014-01-30 0.490 1,947,000 -30,000 0.03% 954,030
2014-01-24 2014-01-22 0.490 1,977,000 -200,000 0.03% 968,730
2014-01-20 2014-01-16 0.490 2,177,000 +130,000 0.04% 1,066,730
2014-01-15 2014-01-13 0.500 2,047,000 +100,000 0.03% 1,023,500
2014-01-10 2014-01-08 0.500 1,947,000 -60,000 0.03% 973,500
2014-01-08 2014-01-06 0.500 2,007,000 -100,000 0.03% 1,003,500
2014-01-07 2014-01-03 0.500 2,107,000 +60,000 0.03% 1,053,500
2014-01-06 2014-01-02 0.495 2,047,000 +80,000 0.03% 1,013,265
2014-01-03 2013-12-31 0.500 1,967,000 -130,000 0.03% 983,500
2013-12-30 2013-12-24 0.495 2,097,000 -90,000 0.03% 1,038,015
2013-12-27 2013-12-20 0.510 2,187,000 -20,000 0.04% 1,115,370
2013-12-23 2013-12-19 0.500 2,207,000 +70,000 0.04% 1,103,500
2013-12-20 2013-12-18 0.495 2,137,000 -180,000 0.04% 1,057,815
2013-12-18 2013-12-16 0.510 2,317,000 +30,000 0.04% 1,181,670
2013-12-17 2013-12-13 0.495 2,287,000 -300,000 0.04% 1,132,065
2013-12-13 2013-12-11 0.500 2,587,000 -110,000 0.04% 1,293,500
2013-12-12 2013-12-10 0.500 2,697,000 +80,000 0.04% 1,348,500
2013-12-11 2013-12-09 0.495 2,617,000 +60,000 0.04% 1,295,415
2013-12-10 2013-12-06 0.500 2,557,000 -50,000 0.04% 1,278,500
2013-12-06 2013-12-04 0.510 2,607,000 +345,000 0.04% 1,329,570
2013-12-04 2013-12-02 0.520 2,262,000 -630,000 0.04% 1,176,240
2013-12-03 2013-11-29 0.540 2,892,000 +630,000 0.05% 1,561,680
2013-12-02 2013-11-28 0.540 2,262,000 +140,000 0.04% 1,221,480
2013-11-29 2013-11-27 0.540 2,122,000 +110,000 0.03% 1,145,880
2013-11-26 2013-11-22 0.530 2,012,000 -150,000 0.03% 1,066,360
2013-11-25 2013-11-21 0.540 2,162,000 +200,000 0.04% 1,167,480
2013-11-22 2013-11-20 0.540 1,962,000 +450,000 0.03% 1,059,480
2013-11-21 2013-11-19 0.530 1,512,000 -100,000 0.02% 801,360
2013-11-20 2013-11-18 0.550 1,612,000 -30,000 0.03% 886,600
2013-11-14 2013-11-12 0.530 1,642,000 -15,000 0.03% 870,260
2013-11-12 2013-11-08 0.540 1,657,000 -80,000 0.03% 894,780
2013-11-08 2013-11-06 0.550 1,737,000 -80,000 0.03% 955,350
2013-11-07 2013-11-05 0.540 1,817,000 +130,000 0.03% 981,180
2013-11-06 2013-11-04 0.540 1,687,000 +35,000 0.03% 910,980
2013-11-05 2013-11-01 0.530 1,652,000 +15,000 0.03% 875,560
2013-11-04 2013-10-31 0.550 1,637,000 +85,000 0.03% 900,350
2013-11-01 2013-10-30 0.540 1,552,000 -50,000 0.03% 838,080
2013-10-30 2013-10-28 0.530 1,602,000 -50,000 0.03% 849,060
2013-10-29 2013-10-25 0.530 1,652,000 +15,000 0.03% 875,560
2013-10-24 2013-10-22 0.540 1,637,000 -20,000 0.03% 883,980
2013-10-21 2013-10-17 0.560 1,657,000 +35,000 0.03% 927,920
2013-10-18 2013-10-16 0.560 1,622,000 +90,000 0.03% 908,320
2013-10-16 2013-10-11 0.570 1,532,000 -70,000 0.03% 873,240
2013-10-15 2013-10-10 0.580 1,602,000 -260,000 0.03% 929,160
2013-10-09 2013-10-07 0.590 1,862,000 -60,000 0.03% 1,098,580
2013-10-08 2013-10-04 0.590 1,922,000 -200,000 0.03% 1,133,980
2013-10-07 2013-10-03 0.580 2,122,000 -90,000 0.03% 1,230,760
2013-10-04 2013-10-02 0.600 2,212,000 +220,000 0.04% 1,327,200
2013-10-03 2013-09-30 0.600 1,992,000 -165,000 0.03% 1,195,200
2013-09-30 2013-09-26 0.570 2,157,000 +5,000 0.04% 1,229,490
2013-09-26 2013-09-24 0.570 2,152,000 -40,000 0.04% 1,226,640
2013-09-25 2013-09-23 0.560 2,192,000 +20,000 0.04% 1,227,520
2013-09-24 2013-09-19 0.600 2,172,000 -60,000 0.04% 1,303,200
2013-09-23 2013-09-18 0.570 2,232,000 +260,000 0.04% 1,272,240
2013-09-19 2013-09-17 0.590 1,972,000 +60,000 0.03% 1,163,480
2013-09-13 2013-09-11 0.620 1,912,000 -180,000 0.03% 1,185,440
2013-09-12 2013-09-10 0.620 2,092,000 +105,000 0.03% 1,297,040
2013-09-11 2013-09-09 0.650 1,987,000 +145,000 0.03% 1,291,550
2013-09-10 2013-09-06 0.680 1,842,000 -40,000 0.03% 1,252,560
2013-09-06 2013-09-04 0.630 1,882,000 -45,000 0.03% 1,185,660
2013-09-05 2013-09-03 0.620 1,927,000 +30,000 0.03% 1,194,740
2013-09-03 2013-08-30 0.660 1,897,000 -50,000 0.03% 1,252,020
2013-09-02 2013-08-29 0.690 1,947,000 +100,000 0.03% 1,343,430
2013-08-30 2013-08-28 0.710 1,847,000 -70,000 0.03% 1,311,370
2013-08-29 2013-08-27 0.720 1,917,000 +85,000 0.03% 1,380,240
2013-08-28 2013-08-26 0.720 1,832,000 -240,000 0.03% 1,319,040
2013-08-27 2013-08-23 0.690 2,072,000 -210,000 0.03% 1,429,680
2013-08-23 2013-08-21 0.680 2,282,000 -100,000 0.04% 1,551,760
2013-08-22 2013-08-20 0.690 2,382,000 -65,000 0.04% 1,643,580
2013-08-21 2013-08-19 0.640 2,447,000 -15,000 0.04% 1,566,080
2013-08-19 2013-08-15 0.660 2,462,000 +20,000 0.04% 1,624,920
2013-08-16 2013-08-13 0.650 2,442,000 +220,000 0.04% 1,587,300
2013-08-15 2013-08-12 0.680 2,222,000 +80,000 0.04% 1,510,960
2013-08-13 2013-08-09 0.650 2,142,000 -230,000 0.04% 1,392,300
2013-08-12 2013-08-08 0.670 2,372,000 -105,000 0.04% 1,589,240
2013-08-09 2013-08-07 0.580 2,477,000 -25,000 0.04% 1,436,660
2013-08-08 2013-08-06 0.580 2,502,000 +50,000 0.04% 1,451,160
2013-08-07 2013-08-05 0.580 2,452,000 +100,000 0.04% 1,422,160
2013-08-06 2013-08-02 0.610 2,352,000 +35,000 0.04% 1,434,720
2013-08-05 2013-08-01 0.590 2,317,000 -140,000 0.04% 1,367,030
2013-08-02 2013-07-31 0.610 2,457,000 -1,620,000 0.04% 1,498,770
2013-08-01 2013-07-30 0.600 4,077,000 +1,380,000 0.07% 2,446,200
2013-07-31 2013-07-29 0.540 2,697,000 -70,000 0.04% 1,456,380
2013-07-30 2013-07-26 0.560 2,767,000 +160,000 0.05% 1,549,520
2013-07-29 2013-07-25 0.580 2,607,000 +115,000 0.04% 1,512,060
2013-07-26 2013-07-24 0.530 2,492,000 +100,000 0.04% 1,320,760
2013-07-25 2013-07-23 0.510 2,392,000 +30,000 0.04% 1,219,920
2013-07-24 2013-07-22 0.510 2,362,000 -20,000 0.04% 1,204,620
2013-07-15 2013-07-11 0.470 2,382,000 -120,000 0.04% 1,119,540
2013-07-10 2013-07-08 0.480 2,502,000 -170,000 0.04% 1,200,960
2013-07-09 2013-07-05 0.500 2,672,000 +110,000 0.04% 1,336,000
2013-07-08 2013-07-04 0.500 2,562,000 -30,000 0.04% 1,281,000
2013-07-05 2013-07-03 0.495 2,592,000 -55,000 0.04% 1,283,040
2013-07-04 2013-07-02 0.510 2,647,000 -95,000 0.04% 1,349,970
2013-07-02 2013-06-27 0.510 2,742,000 +200,000 0.05% 1,398,420
2013-06-28 2013-06-26 0.475 2,542,000 -800,000 0.04% 1,207,450
2013-06-26 2013-06-24 0.455 3,342,000 +410,000 0.05% 1,520,610
2013-06-25 2013-06-21 0.460 2,932,000 -190,000 0.05% 1,348,720
2013-06-21 2013-06-19 0.450 3,122,000 +90,000 0.05% 1,404,900
2013-06-05 2013-06-03 0.430 3,032,000 -100,000 0.05% 1,303,760
2013-06-04 2013-05-31 0.430 3,132,000 -100,000 0.05% 1,346,760
2013-05-31 2013-05-29 0.450 3,232,000 +200,000 0.05% 1,454,400
2013-05-30 2013-05-28 0.460 3,032,000 -30,000 0.05% 1,394,720
2013-05-29 2013-05-27 0.455 3,062,000 +70,000 0.05% 1,393,210
2013-05-28 2013-05-24 0.455 2,992,000 +40,000 0.05% 1,361,360
2013-05-27 2013-05-23 0.470 2,952,000 -250,000 0.05% 1,387,440
2013-05-24 2013-05-22 0.475 3,202,000 -120,000 0.05% 1,520,950
2013-05-23 2013-05-21 0.450 3,322,000 +160,000 0.05% 1,494,900
2013-05-22 2013-05-20 0.440 3,162,000 -40,000 0.05% 1,391,280
2013-05-21 2013-05-16 0.435 3,202,000 +140,000 0.05% 1,392,870
2013-05-14 2013-05-10 0.440 3,062,000 -615,000 0.05% 1,347,280
2013-05-10 2013-05-08 0.445 3,677,000 -25,000 0.06% 1,636,265
2013-05-08 2013-05-06 0.440 3,702,000 -100,000 0.06% 1,628,880
2013-05-07 2013-05-03 0.435 3,802,000 -50,000 0.06% 1,653,870
2013-05-02 2013-04-29 0.430 3,852,000 +100,000 0.06% 1,656,360
2013-04-30 2013-04-26 0.430 3,752,000 -730,000 0.06% 1,613,360
2013-04-29 2013-04-25 0.445 4,482,000 +450,000 0.07% 1,994,490
2013-04-26 2013-04-24 0.435 4,032,000 -175,000 0.07% 1,753,920
2013-04-24 2013-04-22 0.415 4,207,000 -350,000 0.07% 1,745,905
2013-04-23 2013-04-19 0.415 4,557,000 +30,000 0.07% 1,891,155
2013-04-22 2013-04-18 0.410 4,527,000 +100,000 0.07% 1,856,070
2013-04-18 2013-04-16 0.415 4,427,000 -330,000 0.07% 1,837,205
2013-04-17 2013-04-15 0.415 4,757,000 -1,440,000 0.08% 1,974,155
2013-04-16 2013-04-12 0.425 6,197,000 -370,000 0.10% 2,633,725
2013-04-11 2013-04-09 0.420 6,567,000 -80,000 0.11% 2,758,140
2013-04-10 2013-04-08 0.415 6,647,000 -200,000 0.11% 2,758,505
2013-04-09 2013-04-05 0.415 6,847,000 -470,000 0.11% 2,841,505
2013-03-27 2013-03-25 0.415 7,317,000 -70,000 0.12% 3,036,555
2013-03-26 2013-03-22 0.420 7,387,000 -100,000 0.12% 3,102,540
2013-03-25 2013-03-21 0.425 7,487,000 -100,000 0.12% 3,181,975
2013-03-22 2013-03-20 0.420 7,587,000 +90,000 0.12% 3,186,540
2013-03-21 2013-03-19 0.420 7,497,000 -30,000 0.12% 3,148,740
2013-03-20 2013-03-18 0.415 7,527,000 -325,000 0.12% 3,123,705
2013-03-19 2013-03-15 0.420 7,852,000 +690,000 0.13% 3,297,840
2013-03-18 2013-03-14 0.450 7,162,000 +320,000 0.12% 3,222,900
2013-03-15 2013-03-13 0.435 6,842,000 +40,000 0.11% 2,976,270
2013-03-14 2013-03-12 0.435 6,802,000 -295,000 0.11% 2,958,870
2013-03-13 2013-03-11 0.430 7,097,000 -65,000 0.12% 3,051,710
2013-03-12 2013-03-08 0.410 7,162,000 +10,000 0.12% 2,936,420
2013-03-11 2013-03-07 0.410 7,152,000 +360,000 0.12% 2,932,320
2013-03-08 2013-03-06 0.415 6,792,000 -220,000 0.11% 2,818,680
2013-03-07 2013-03-05 0.415 7,012,000 +120,000 0.12% 2,909,980
2013-03-06 2013-03-04 0.425 6,892,000 -230,000 0.11% 2,929,100
2013-03-04 2013-02-28 0.440 7,122,000 +550,000 0.12% 3,133,680
2013-02-28 2013-02-26 0.435 6,572,000 -310,000 0.11% 2,858,820
2013-02-26 2013-02-22 0.440 6,882,000 +30,000 0.11% 3,028,080
2013-02-25 2013-02-21 0.440 6,852,000 -85,000 0.11% 3,014,880
2013-02-22 2013-02-20 0.425 6,937,000 -30,000 0.11% 2,948,225
2013-02-21 2013-02-19 0.420 6,967,000 -115,000 0.11% 2,926,140
2013-02-15 2013-02-08 0.415 7,082,000 -200,000 0.12% 2,939,030
2013-02-08 2013-02-06 0.420 7,282,000 -200,000 0.12% 3,058,440
2013-02-07 2013-02-05 0.410 7,482,000 +450,000 0.12% 3,067,620
2013-02-04 2013-01-31 0.410 7,032,000 +610,000 0.12% 2,883,120
2013-02-01 2013-01-30 0.410 6,422,000 +350,000 0.11% 2,633,020
2013-01-31 2013-01-29 0.430 6,072,000 -100,000 0.10% 2,610,960
2013-01-30 2013-01-28 0.425 6,172,000 -20,000 0.10% 2,623,100
2013-01-29 2013-01-25 0.405 6,192,000 -160,000 0.10% 2,507,760
2013-01-28 2013-01-24 0.420 6,352,000 +250,000 0.10% 2,667,840
2013-01-24 2013-01-22 0.405 6,102,000 +340,000 0.10% 2,471,310
2013-01-23 2013-01-21 0.415 5,762,000 +175,000 0.09% 2,391,230
2013-01-22 2013-01-18 0.435 5,587,000 -190,000 0.09% 2,430,345
2013-01-17 2013-01-15 0.425 5,777,000 +300,000 0.10% 2,455,225
2013-01-15 2013-01-11 0.445 5,477,000 -50,000 0.09% 2,437,265
2013-01-14 2013-01-10 0.440 5,527,000 +390,000 0.09% 2,431,880
2013-01-11 2013-01-09 0.445 5,137,000 +740,000 0.08% 2,285,965
2013-01-10 2013-01-08 0.445 4,397,000 +30,000 0.07% 1,956,665
2013-01-09 2013-01-07 0.445 4,367,000 +350,000 0.07% 1,943,315
2013-01-08 2013-01-04 0.455 4,017,000 -180,000 0.07% 1,827,735
2013-01-07 2013-01-03 0.465 4,197,000 +280,000 0.07% 1,951,605
2013-01-04 2013-01-02 0.465 3,917,000 -245,000 0.06% 1,821,405
2013-01-03 2012-12-31 0.455 4,162,000 -30,000 0.07% 1,893,710
2013-01-02 2012-12-27 0.460 4,192,000 -65,000 0.07% 1,928,320
2012-12-21 2012-12-19 0.460 4,257,000 -45,000 0.07% 1,958,220
2012-12-20 2012-12-18 0.450 4,302,000 -150,000 0.07% 1,935,900
2012-12-19 2012-12-17 0.460 4,452,000 +115,000 0.07% 2,047,920
2012-12-18 2012-12-14 0.470 4,337,000 -30,000 0.07% 2,038,390
2012-12-17 2012-12-13 0.470 4,367,000 +65,000 0.07% 2,052,490
2012-12-14 2012-12-12 0.465 4,302,000 -10,000 0.07% 2,000,430
2012-12-13 2012-12-11 0.465 4,312,000 +100,000 0.07% 2,005,080
2012-12-12 2012-12-10 0.450 4,212,000 -20,000 0.07% 1,895,400
2012-12-06 2012-12-04 0.440 4,232,000 -25,000 0.07% 1,862,080
2012-12-05 2012-12-03 0.425 4,257,000 -65,000 0.07% 1,809,225
2012-12-04 2012-11-30 0.430 4,322,000 +90,000 0.07% 1,858,460
2012-11-30 2012-11-28 0.430 4,232,000 +20,000 0.07% 1,819,760
2012-11-28 2012-11-26 0.460 4,212,000 +200,000 0.07% 1,937,520
2012-11-27 2012-11-23 0.440 4,012,000 +65,000 0.07% 1,765,280
2012-11-26 2012-11-22 0.450 3,947,000 -160,000 0.06% 1,776,150
2012-11-23 2012-11-21 0.415 4,107,000 +30,000 0.07% 1,704,405
2012-11-22 2012-11-20 0.415 4,077,000 +100,000 0.07% 1,691,955
2012-11-21 2012-11-19 0.415 3,977,000 +703,000 0.07% 1,650,455
2012-11-20 2012-11-16 0.455 3,274,000 -65,000 0.05% 1,489,670
2012-11-19 2012-11-15 0.480 3,339,000 -180,000 0.05% 1,602,720
2012-11-16 2012-11-14 0.495 3,519,000 +200,000 0.06% 1,741,905
2012-11-12 2012-11-08 0.520 3,319,000 +585,000 0.05% 1,725,880
2012-11-08 2012-11-06 0.530 2,734,000 +40,000 0.04% 1,449,020
2012-11-07 2012-11-05 0.530 2,694,000 -350,000 0.04% 1,427,820
2012-11-06 2012-11-02 0.520 3,044,000 -695,000 0.05% 1,582,880
2012-11-05 2012-11-01 0.495 3,739,000 +555,000 0.06% 1,850,805
2012-11-02 2012-10-31 0.495 3,184,000 +60,000 0.05% 1,576,080
2012-11-01 2012-10-30 0.480 3,124,000 +140,000 0.05% 1,499,520
2012-10-30 2012-10-26 0.530 2,984,000 -10,000 0.05% 1,581,520
2012-10-29 2012-10-25 0.520 2,994,000 -160,000 0.05% 1,556,880
2012-10-26 2012-10-24 0.530 3,154,000 +380,000 0.05% 1,671,620
2012-10-25 2012-10-22 0.540 2,774,000 +100,000 0.05% 1,497,960
2012-10-24 2012-10-19 0.550 2,674,000 +210,000 0.04% 1,470,700
2012-10-22 2012-10-18 0.560 2,464,000 +160,000 0.04% 1,379,840
2012-10-18 2012-10-16 0.550 2,304,000 -20,000 0.04% 1,267,200
2012-10-17 2012-10-15 0.540 2,324,000 +40,000 0.04% 1,254,960
2012-10-16 2012-10-12 0.540 2,284,000 +60,000 0.04% 1,233,360
2012-10-11 2012-10-09 0.560 2,224,000 +325,000 0.04% 1,245,440
2012-10-10 2012-10-08 0.650 1,899,000 -20,000 0.03% 1,234,350
2012-10-05 2012-10-03 0.660 1,919,000 -40,000 0.03% 1,266,540
2012-10-03 2012-09-27 0.660 1,959,000 -40,000 0.03% 1,292,940
2012-09-28 2012-09-26 0.660 1,999,000 -20,000 0.03% 1,319,340
2012-09-27 2012-09-25 0.690 2,019,000 -190,000 0.03% 1,393,110
2012-09-25 2012-09-21 0.660 2,209,000 -20,000 0.04% 1,457,940
2012-09-21 2012-09-19 0.650 2,229,000 +20,000 0.04% 1,448,850
2012-09-20 2012-09-18 0.630 2,209,000 -40,000 0.04% 1,391,670
2012-09-19 2012-09-17 0.640 2,249,000 -515,000 0.04% 1,439,360
2012-09-18 2012-09-14 0.610 2,764,000 +45,000 0.05% 1,686,040
2012-09-17 2012-09-13 0.600 2,719,000 -150,000 0.04% 1,631,400
2012-09-14 2012-09-12 0.610 2,869,000 -551,000 0.05% 1,750,090
2012-09-13 2012-09-11 0.600 3,420,000 +690,000 0.06% 2,052,000
2012-09-12 2012-09-10 0.550 2,730,000 -20,000 0.04% 1,501,500
2012-09-10 2012-09-06 0.540 2,750,000 -95,000 0.05% 1,485,000
2012-09-07 2012-09-05 0.510 2,845,000 +55,000 0.05% 1,450,950
2012-08-29 2012-08-27 0.480 2,790,000 -100,000 0.05% 1,339,200
2012-08-21 2012-08-17 0.510 2,890,000 -210,000 0.05% 1,473,900
2012-08-20 2012-08-16 0.500 3,100,000 +60,000 0.05% 1,550,000
2012-08-17 2012-08-15 0.480 3,040,000 -100,000 0.05% 1,459,200
2012-08-16 2012-08-14 0.450 3,140,000 -200,000 0.05% 1,413,000
2012-08-14 2012-08-10 0.435 3,340,000 -50,000 0.05% 1,452,900
2012-08-13 2012-08-09 0.435 3,390,000 -40,000 0.06% 1,474,650
2012-08-10 2012-08-08 0.430 3,430,000 -170,000 0.07% 1,474,900
2012-08-09 2012-08-07 0.420 3,600,000 -10,000 0.07% 1,512,000
2012-08-07 2012-08-03 0.415 3,610,000 -40,000 0.07% 1,498,150
2012-08-06 2012-08-02 0.425 3,650,000 -30,000 0.07% 1,551,250
2012-08-03 2012-08-01 0.410 3,680,000 +20,000 0.07% 1,508,800
2012-08-02 2012-07-31 0.435 3,660,000 -100,000 0.07% 1,592,100
2012-08-01 2012-07-30 0.405 3,760,000 +160,000 0.07% 1,522,800
2012-07-31 2012-07-27 0.420 3,600,000 -80,000 0.07% 1,512,000
2012-07-27 2012-07-25 0.415 3,680,000 -120,000 0.07% 1,527,200
2012-07-26 2012-07-24 0.405 3,800,000 +425,000 0.07% 1,539,000
2012-07-23 2012-07-19 0.495 3,375,000 -25,000 0.06% 1,670,625
2012-07-20 2012-07-18 0.485 3,400,000 +445,000 0.07% 1,649,000
2012-07-19 2012-07-17 0.500 2,955,000 +200,000 0.06% 1,477,500
2012-07-18 2012-07-16 0.500 2,755,000 -165,000 0.05% 1,377,500
2012-07-17 2012-07-13 0.560 2,920,000 -65,000 0.06% 1,635,200
2012-07-12 2012-07-10 0.570 2,985,000 -105,000 0.06% 1,701,450
2012-07-10 2012-07-06 0.530 3,090,000 -595,000 0.06% 1,637,700
2012-07-09 2012-07-05 0.550 3,685,000 +650,000 0.07% 2,026,750
2012-07-06 2012-07-04 0.510 3,035,000 +150,000 0.06% 1,547,850
2012-07-05 2012-07-03 0.490 2,885,000 +55,000 0.06% 1,413,650
2012-07-03 2012-06-28 0.480 2,830,000 -65,000 0.05% 1,358,400
2012-06-27 2012-06-25 0.465 2,895,000 +90,000 0.06% 1,346,175
2012-06-26 2012-06-22 0.450 2,805,000 +135,000 0.05% 1,262,250
2012-06-25 2012-06-21 0.435 2,670,000 -340,000 0.05% 1,161,450
2012-06-21 2012-06-19 0.415 3,010,000 -70,000 0.06% 1,249,150
2012-06-20 2012-06-18 0.420 3,080,000 +120,000 0.06% 1,293,600
2012-06-18 2012-06-14 0.400 2,960,000 -80,000 0.06% 1,184,000
2012-06-14 2012-06-12 0.405 3,040,000 +30,000 0.06% 1,231,200
2012-06-13 2012-06-11 0.400 3,010,000 +50,000 0.06% 1,204,000
2012-06-12 2012-06-08 0.405 2,960,000 +10,000 0.06% 1,198,800
2012-06-11 2012-06-07 0.420 2,950,000 +20,000 0.06% 1,239,000
2012-06-08 2012-06-06 0.430 2,930,000 +4,000 0.06% 1,259,900
2012-06-06 2012-06-04 0.440 2,926,000 -100,000 0.06% 1,287,440
2012-06-05 2012-06-01 0.455 3,026,000 -100,000 0.06% 1,376,830
2012-06-04 2012-05-31 0.460 3,126,000 -200,000 0.06% 1,437,960
2012-05-31 2012-05-29 0.465 3,326,000 -135,000 0.06% 1,546,590
2012-05-29 2012-05-25 0.450 3,461,000 +210,000 0.07% 1,557,450
2012-05-28 2012-05-24 0.460 3,251,000 -100,000 0.06% 1,495,460
2012-05-22 2012-05-18 0.470 3,351,000 -20,000 0.06% 1,574,970
2012-05-18 2012-05-16 0.465 3,371,000 -100,000 0.06% 1,567,515
2012-05-17 2012-05-15 0.470 3,471,000 -100,000 0.07% 1,631,370
2012-05-10 2012-05-08 0.455 3,571,000 +15,000 0.08% 1,624,805
2012-05-09 2012-05-07 0.470 3,556,000 -110,000 0.08% 1,671,320
2012-05-08 2012-05-04 0.490 3,666,000 +20,000 0.09% 1,796,340
2012-05-07 2012-05-03 0.480 3,646,000 -20,000 0.09% 1,750,080
2012-05-03 2012-04-30 0.465 3,666,000 +10,000 0.09% 1,704,690
2012-04-27 2012-04-25 0.465 3,656,000 -15,000 0.09% 1,700,040
2012-04-26 2012-04-24 0.465 3,671,000 -10,000 0.09% 1,707,015
2012-04-23 2012-04-19 0.430 3,681,000 -30,000 0.09% 1,582,830
2012-04-20 2012-04-18 0.430 3,711,000 -20,000 0.09% 1,595,730
2012-04-19 2012-04-17 0.430 3,731,000 -215,000 0.09% 1,604,330
2012-04-18 2012-04-16 0.450 3,946,000 +105,000 0.09% 1,775,700
2012-04-17 2012-04-13 0.475 3,841,000 +50,000 0.09% 1,824,475
2012-04-13 2012-04-11 0.495 3,791,000 +70,000 0.09% 1,876,545
2012-04-12 2012-04-10 0.495 3,721,000 +120,000 0.09% 1,841,895
2012-04-11 2012-04-05 0.510 3,601,000 +175,000 0.08% 1,836,510
2012-04-02 2012-03-29 0.490 3,426,000 -30,000 0.08% 1,678,740
2012-03-29 2012-03-27 0.510 3,456,000 -30,000 0.08% 1,762,560
2012-03-28 2012-03-26 0.520 3,486,000 -5,000 0.08% 1,812,720
2012-03-27 2012-03-23 0.510 3,491,000 +80,000 0.08% 1,780,410
2012-03-26 2012-03-22 0.540 3,411,000 -30,000 0.08% 1,841,940
2012-03-23 2012-03-21 0.530 3,441,000 -130,000 0.08% 1,823,730
2012-03-22 2012-03-20 0.470 3,571,000 +50,000 0.08% 1,678,370
2012-03-21 2012-03-19 0.490 3,521,000 +40,000 0.08% 1,725,290
2012-03-20 2012-03-16 0.520 3,481,000 -70,000 0.08% 1,810,120
2012-03-19 2012-03-15 0.530 3,551,000 +70,000 0.08% 1,882,030
2012-03-16 2012-03-14 0.500 3,481,000 +90,000 0.08% 1,740,500
2012-03-15 2012-03-13 0.520 3,391,000 +480,000 0.08% 1,763,320
2012-03-14 2012-03-12 0.560 2,911,000 +375,000 0.07% 1,630,160
2012-03-13 2012-03-09 0.660 2,536,000 +460,000 0.06% 1,673,760
2012-03-12 2012-03-08 0.680 2,076,000 -220,000 0.05% 1,411,680
2012-03-09 2012-03-07 0.620 2,296,000 +130,000 0.05% 1,423,520
2012-03-08 2012-03-06 0.670 2,166,000 +1,200,000 0.05% 1,451,220
2012-03-07 2012-03-05 0.750 966,000 +55,000 0.02% 724,500
2012-03-06 2012-03-02 0.790 911,000 +170,000 0.02% 719,690
2012-03-05 2012-03-01 0.830 741,000 -150,000 0.02% 615,030
2012-03-02 2012-02-29 0.770 891,000 +20,000 0.02% 686,070
2012-03-01 2012-02-28 0.810 871,000 -130,000 0.02% 705,510
2012-02-29 2012-02-27 0.800 1,001,000 +140,000 0.02% 800,800
2012-02-28 2012-02-24 0.810 861,000 -325,000 0.02% 697,410
2012-02-27 2012-02-23 0.740 1,186,000 +20,000 0.03% 877,640
2012-02-24 2012-02-22 0.720 1,166,000 +200,000 0.03% 839,520
2012-02-23 2012-02-21 0.680 966,000 -690,000 0.02% 656,880
2012-02-22 2012-02-20 0.690 1,656,000 +750,000 0.04% 1,142,640
2012-02-21 2012-02-17 0.640 906,000 +40,000 0.02% 579,840
2012-02-17 2012-02-15 0.620 866,000 -65,000 0.02% 536,920
2012-02-16 2012-02-14 0.610 931,000 -90,000 0.02% 567,910
2012-02-15 2012-02-13 0.610 1,021,000 +55,000 0.02% 622,810
2012-02-14 2012-02-10 0.630 966,000 -90,000 0.02% 608,580
2012-02-13 2012-02-09 0.630 1,056,000 +10,000 0.02% 665,280
2012-02-10 2012-02-08 0.620 1,046,000 -20,000 0.02% 648,520
2012-02-09 2012-02-07 0.610 1,066,000 +165,000 0.02% 650,260
2012-02-08 2012-02-06 0.560 901,000 -100,000 0.02% 504,560
2012-02-06 2012-02-02 0.520 1,001,000 +150,000 0.02% 520,520
2012-02-03 2012-02-01 0.520 851,000 +65,000 0.02% 442,520
2012-02-02 2012-01-31 0.490 786,000 -285,000 0.02% 385,140
2012-02-01 2012-01-30 0.450 1,071,000 -25,000 0.03% 481,950
2012-01-30 2012-01-26 0.405 1,096,000 -50,000 0.03% 443,880
2012-01-27 2012-01-20 0.410 1,146,000 -25,000 0.03% 469,860
2012-01-26 2012-01-19 0.390 1,171,000 +55,000 0.03% 456,690
2012-01-16 2012-01-12 0.390 1,116,000 -200,000 0.03% 435,240
2012-01-13 2012-01-11 0.395 1,316,000 -20,000 0.03% 519,820
2012-01-12 2012-01-10 0.400 1,336,000 -10,000 0.03% 534,400
2012-01-09 2012-01-05 0.395 1,346,000 +10,000 0.03% 531,670
2011-12-30 2011-12-28 0.415 1,336,000 -25,000 0.03% 554,440
2011-12-28 2011-12-22 0.415 1,361,000 +130,000 0.04% 564,815
2011-12-23 2011-12-21 0.425 1,231,000 -100,000 0.03% 523,175
2011-12-22 2011-12-20 0.410 1,331,000 -15,000 0.04% 545,710
2011-12-21 2011-12-19 0.395 1,346,000 -180,000 0.04% 531,670
2011-12-20 2011-12-16 0.390 1,526,000 +25,000 0.04% 595,140
2011-12-19 2011-12-15 0.415 1,501,000 -25,000 0.04% 622,915
2011-12-15 2011-12-13 0.380 1,526,000 -10,000 0.04% 579,880
2011-12-14 2011-12-12 0.385 1,536,000 -5,000 0.04% 591,360
2011-12-13 2011-12-09 0.370 1,541,000 -75,000 0.04% 570,170
2011-12-12 2011-12-08 0.380 1,616,000 +80,000 0.05% 614,080
2011-12-08 2011-12-06 0.330 1,536,000 -15,000 0.04% 506,880
2011-11-30 2011-11-28 0.345 1,551,000 +60,000 0.04% 535,095
2011-11-29 2011-11-25 0.330 1,491,000 -10,000 0.04% 492,030
2011-11-28 2011-11-24 0.340 1,501,000 -40,000 0.04% 510,340
2011-11-24 2011-11-22 0.355 1,541,000 -175,000 0.04% 547,055
2011-11-23 2011-11-21 0.375 1,716,000 -110,000 0.05% 643,500
2011-11-22 2011-11-18 0.370 1,826,000 +120,000 0.05% 675,620
2011-11-18 2011-11-16 0.400 1,706,000 +10,000 0.05% 682,400
2011-11-17 2011-11-15 0.400 1,696,000 -300,000 0.05% 678,400
2011-11-16 2011-11-14 0.420 1,996,000 +290,000 0.06% 838,320
2011-11-14 2011-11-10 0.380 1,706,000 -940,000 0.05% 648,280
2011-11-11 2011-11-09 0.400 2,646,000 +850,000 0.07% 1,058,400
2011-11-09 2011-11-07 0.390 1,796,000 -20,000 0.05% 700,440
2011-11-08 2011-11-04 0.400 1,816,000 -415,000 0.05% 726,400
2011-11-07 2011-11-03 0.390 2,231,000 -600,000 0.06% 870,090
2011-11-04 2011-11-02 0.395 2,831,000 -10,000 0.08% 1,118,245
2011-11-03 2011-11-01 0.395 2,841,000 -355,000 0.08% 1,122,195
2011-11-02 2011-10-31 0.405 3,196,000 +300,000 0.09% 1,294,380
2011-11-01 2011-10-28 0.405 2,896,000 -80,000 0.08% 1,172,880
2011-10-31 2011-10-27 0.405 2,976,000 -270,000 0.08% 1,205,280
2011-10-28 2011-10-26 0.400 3,246,000 -40,000 0.09% 1,298,400
2011-10-27 2011-10-25 0.405 3,286,000 +490,000 0.09% 1,330,830
2011-10-26 2011-10-24 0.410 2,796,000 +530,000 0.08% 1,146,360
2011-10-25 2011-10-21 0.395 2,266,000 -100,000 0.06% 895,070
2011-10-24 2011-10-20 0.385 2,366,000 -500,000 0.07% 910,910
2011-10-21 2011-10-19 0.395 2,866,000 +290,000 0.08% 1,132,070
2011-10-20 2011-10-18 0.385 2,576,000 -15,000 0.07% 991,760
2011-10-19 2011-10-17 0.415 2,591,000 +80,000 0.07% 1,075,265
2011-10-18 2011-10-14 0.395 2,511,000 +230,000 0.07% 991,845
2011-10-17 2011-10-13 0.425 2,281,000 -1,125,000 0.06% 969,425
2011-10-14 2011-10-12 0.385 3,406,000 +635,000 0.10% 1,311,310
2011-10-13 2011-10-11 0.425 2,771,000 -995,000 0.08% 1,177,675
2011-10-12 2011-10-10 0.445 3,766,000 +1,075,000 0.11% 1,675,870
2011-10-11 2011-10-07 0.270 2,691,000 +1,445,000 0.08% 726,570
2011-10-10 2011-10-06 0.330 1,246,000 +920,000 0.03% 411,180
2011-09-30 2011-09-27 1.100 326,000 +20,000 0.01% 358,600
2011-09-27 2011-09-23 1.260 306,000 +30,000 0.01% 385,560
2011-09-26 2011-09-22 1.260 276,000 -30,000 0.01% 347,760
2011-09-20 2011-09-16 1.350 306,000 +50,000 0.01% 413,100
2011-09-19 2011-09-15 1.310 256,000 -20,000 0.01% 335,360
2011-09-16 2011-09-14 1.350 276,000 -30,000 0.01% 372,600
2011-09-15 2011-09-12 1.390 306,000 -30,000 0.01% 425,340
2011-09-12 2011-09-08 1.380 336,000 -30,000 0.01% 463,680
2011-09-05 2011-09-01 1.310 366,000 -30,000 0.01% 479,460
2011-09-01 2011-08-30 1.190 396,000 +30,000 0.01% 471,240
2011-08-04 2011-08-02 1.460 366,000 +20,000 0.01% 534,360
2011-08-01 2011-07-28 1.490 346,000 -20,000 0.01% 515,540
2011-07-21 2011-07-19 1.350 366,000 +20,000 0.01% 494,100
2011-07-20 2011-07-18 1.340 346,000 -20,000 0.01% 463,640
2011-07-15 2011-07-13 1.370 366,000 +25,000 0.01% 501,420
2011-07-14 2011-07-12 1.320 341,000 +20,000 0.01% 450,120
2011-07-08 2011-07-06 1.380 321,000 -45,000 0.01% 442,980
2011-06-17 2011-06-15 1.200 366,000 -10,000 0.01% 439,200
2011-06-10 2011-06-08 1.220 376,000 +10,000 0.01% 458,720
2011-06-08 2011-06-03 1.200 366,000 -105,000 0.01% 439,200
2011-05-17 2011-05-13 1.420 471,000 -100,000 0.01% 668,820
2011-05-16 2011-05-12 1.390 571,000 +120,000 0.02% 793,690
2011-05-13 2011-05-11 1.450 451,000 +10,000 0.01% 653,950
2011-04-29 2011-04-27 1.570 441,000 +30,000 0.01% 692,370
2011-04-28 2011-04-26 1.570 411,000 +100,000 0.01% 645,270
2011-04-27 2011-04-21 1.530 311,000 -30,000 0.01% 475,830
2011-04-21 2011-04-19 1.510 341,000 +30,000 0.01% 514,910
2011-04-15 2011-04-13 1.480 311,000 -10,000 0.01% 460,280
2011-04-14 2011-04-12 1.480 321,000 -30,000 0.01% 475,080
2011-04-12 2011-04-08 1.450 351,000 +15,000 0.01% 508,950
2011-04-11 2011-04-07 1.430 336,000 +20,000 0.01% 480,480
2011-04-04 2011-03-31 1.590 316,000 -30,000 0.01% 502,440
2011-03-31 2011-03-29 1.600 346,000 +30,000 0.01% 553,600
2011-03-30 2011-03-28 1.590 316,000 -50,000 0.01% 502,440
2011-03-28 2011-03-24 1.640 366,000 -100,000 0.01% 600,240
2011-03-25 2011-03-23 1.670 466,000 -20,000 0.01% 778,220
2011-03-24 2011-03-22 1.700 486,000 +140,000 0.01% 826,200
2011-03-23 2011-03-21 1.670 346,000 -100,000 0.01% 577,820
2011-03-22 2011-03-18 1.620 446,000 +80,000 0.01% 722,520
2011-03-21 2011-03-17 1.530 366,000 +20,000 0.01% 559,980
2011-03-18 2011-03-16 1.570 346,000 -50,000 0.01% 543,220
2011-03-17 2011-03-15 1.530 396,000 +80,000 0.01% 605,880
2011-03-15 2011-03-11 1.500 316,000 -20,000 0.01% 474,000
2011-03-14 2011-03-10 1.490 336,000 -10,000 0.01% 500,640
2011-03-11 2011-03-09 1.510 346,000 +20,000 0.01% 522,460
2011-03-10 2011-03-08 1.500 326,000 +10,000 0.01% 489,000
2011-03-09 2011-03-07 1.500 316,000 +20,000 0.01% 474,000
2011-03-08 2011-03-04 1.480 296,000 +80,000 0.01% 438,080
2011-03-04 2011-03-02 1.500 216,000 -30,000 0.01% 324,000
2011-03-03 2011-03-01 1.500 246,000 -40,000 0.01% 369,000
2011-03-02 2011-02-28 1.490 286,000 +45,000 0.01% 426,140
2011-03-01 2011-02-25 1.450 241,000 +15,000 0.01% 349,450
2011-02-28 2011-02-24 1.400 226,000 -10,000 0.01% 316,400
2011-02-24 2011-02-22 1.450 236,000 -40,000 0.01% 342,200
2011-02-22 2011-02-18 1.430 276,000 -20,000 0.01% 394,680
2011-02-18 2011-02-16 1.400 296,000 +50,000 0.01% 414,400
2011-02-17 2011-02-15 1.310 246,000 -14,000 0.01% 322,260
2011-02-15 2011-02-11 1.330 260,000 -50,000 0.01% 345,800
2011-02-14 2011-02-10 1.350 310,000 +120,000 0.01% 418,500
2011-02-08 2011-02-02 1.330 190,000 +20,000 0.01% 252,700
2011-01-31 2011-01-27 1.290 170,000 -125,000 0.00% 219,300
2011-01-28 2011-01-26 1.320 295,000 -210,000 0.01% 389,400
2011-01-27 2011-01-25 1.330 505,000 +260,000 0.01% 671,650
2011-01-25 2011-01-21 1.280 245,000 -20,000 0.01% 313,600
2011-01-24 2011-01-20 1.250 265,000 -20,000 0.01% 331,250
2011-01-21 2011-01-19 1.240 285,000 +20,000 0.01% 353,400
2011-01-20 2011-01-18 1.250 265,000 +20,000 0.01% 331,250
2011-01-19 2011-01-17 1.270 245,000 -55,000 0.01% 311,150
2011-01-18 2011-01-14 1.220 300,000 +30,000 0.01% 366,000
2011-01-14 2011-01-12 1.220 270,000 +20,000 0.01% 329,400
2011-01-13 2011-01-11 1.220 250,000 -20,000 0.01% 305,000
2011-01-12 2011-01-10 1.210 270,000 +20,000 0.01% 326,700
2011-01-11 2011-01-07 1.250 250,000 -100,000 0.01% 312,500
2011-01-06 2011-01-04 1.260 350,000 +20,000 0.01% 441,000
2011-01-04 2010-12-31 1.280 330,000 -20,000 0.01% 422,400
2011-01-03 2010-12-29 1.140 350,000 -20,000 0.01% 399,000
2010-12-29 2010-12-24 1.120 370,000 +10,000 0.01% 414,400
2010-12-28 2010-12-22 1.150 360,000 -20,000 0.01% 414,000
2010-12-23 2010-12-21 1.130 380,000 +20,000 0.01% 429,400
2010-12-17 2010-12-15 1.180 360,000 -20,000 0.01% 424,800
2010-12-16 2010-12-14 1.200 380,000 +40,000 0.01% 456,000
2010-12-15 2010-12-13 1.250 340,000 -11,000 0.01% 425,000
2010-12-14 2010-12-10 1.200 351,000 -290,000 0.01% 421,200
2010-12-13 2010-12-09 1.110 641,000 +40,000 0.02% 711,510
2010-12-10 2010-12-08 1.130 601,000 -110,000 0.02% 679,130
2010-12-09 2010-12-07 1.130 711,000 +240,000 0.02% 803,430
2010-12-08 2010-12-06 1.120 471,000 +80,000 0.01% 527,520
2010-12-07 2010-12-03 1.030 391,000 -15,000 0.01% 402,730
2010-12-06 2010-12-02 0.960 406,000 -80,000 0.01% 389,760
2010-12-03 2010-12-01 0.970 486,000 -5,000 0.01% 471,420
2010-12-01 2010-11-29 1.000 491,000 -140,000 0.01% 491,000
2010-11-30 2010-11-26 1.000 631,000 -20,000 0.02% 631,000
2010-11-24 2010-11-22 0.960 651,000 -50,000 0.02% 624,960
2010-11-22 2010-11-18 0.990 701,000 +70,000 0.02% 693,990
2010-11-19 2010-11-17 1.020 631,000 -10,000 0.02% 643,620
2010-11-18 2010-11-16 1.030 641,000 -95,000 0.02% 660,230
2010-11-17 2010-11-15 1.030 736,000 -900,000 0.02% 758,080
2010-11-16 2010-11-12 1.010 1,636,000 +1,130,000 0.05% 1,652,360
2010-11-15 2010-11-11 0.950 506,000 +40,000 0.02% 480,700
2010-11-12 2010-11-10 0.940 466,000 +50,000 0.01% 438,040
2010-11-10 2010-11-08 0.910 416,000 -30,000 0.01% 378,560
2010-11-08 2010-11-04 0.870 446,000 -300,000 0.01% 388,020
2010-11-05 2010-11-03 0.870 746,000 -85,000 0.02% 649,020
2010-11-04 2010-11-02 0.880 831,000 +235,000 0.02% 731,280
2010-11-03 2010-11-01 0.890 596,000 +150,000 0.02% 530,440
2010-10-26 2010-10-22 0.880 446,000 -10,000 0.01% 392,480
2010-10-25 2010-10-21 0.870 456,000 +10,000 0.01% 396,720
2010-10-20 2010-10-18 0.900 446,000 -5,000 0.01% 401,400
2010-10-15 2010-10-13 0.890 451,000 -20,000 0.01% 401,390
2010-10-14 2010-10-12 0.900 471,000 +25,000 0.01% 423,900
2010-10-11 2010-10-07 0.870 446,000 -100,000 0.01% 388,020
2010-10-08 2010-10-06 0.870 546,000 +70,000 0.02% 475,020
2010-10-06 2010-10-04 0.880 476,000 +60,000 0.02% 418,880
2010-09-30 2010-09-28 0.880 416,000 +100,000 0.01% 366,080
2010-09-29 2010-09-27 0.890 316,000 -10,000 0.01% 281,240
2010-09-21 2010-09-17 0.900 326,000 +10,000 0.01% 293,400
2010-09-14 2010-09-10 0.930 316,000 +180,000 0.01% 293,880
2010-09-08 2010-09-06 0.910 136,000 +25,000 0.00% 123,760
2010-09-07 2010-09-03 0.910 111,000 -30,000 0.00% 101,010
2010-09-06 2010-09-02 0.890 141,000 +30,000 0.01% 125,490
2010-09-01 2010-08-30 0.930 111,000 -52,000 0.00% 103,230
2010-08-31 2010-08-27 0.940 163,000 +10,000 0.01% 153,220
2010-08-30 2010-08-26 0.900 153,000 -10,000 0.01% 137,700
2010-08-27 2010-08-25 0.890 163,000 +30,000 0.01% 145,070
2010-08-26 2010-08-24 0.890 133,000 -110,000 0.00% 118,370
2010-08-23 2010-08-19 0.860 243,000 -10,000 0.01% 208,980
2010-08-20 2010-08-18 0.860 253,000 +55,000 0.01% 217,580
2010-08-19 2010-08-17 0.860 198,000 +15,000 0.01% 170,280
2010-08-18 2010-08-16 0.880 183,000 +15,000 0.01% 161,040
2010-08-17 2010-08-13 0.890 168,000 +20,000 0.01% 149,520
2010-08-16 2010-08-12 0.910 148,000 +10,000 0.01% 134,680
2010-08-13 2010-08-11 0.910 138,000 -5,000 0.00% 125,580
2010-08-12 2010-08-10 0.910 143,000 -70,000 0.01% 130,130
2010-08-11 2010-08-09 0.910 213,000 +40,000 0.01% 193,830
2010-08-06 2010-08-04 0.830 173,000 -10,000 0.01% 143,590
2010-08-05 2010-08-03 0.850 183,000 +10,000 0.01% 155,550
2010-08-03 2010-07-30 0.840 173,000 +20,000 0.01% 145,320
2010-08-02 2010-07-29 0.850 153,000 -20,000 0.01% 130,050
2010-07-30 2010-07-28 0.850 173,000 +20,000 0.01% 147,050
2010-07-19 2010-07-15 0.860 153,000 -20,000 0.01% 131,580
2010-07-15 2010-07-13 0.840 173,000 -80,000 0.01% 145,320
2010-07-14 2010-07-12 0.850 253,000 +90,000 0.01% 215,050
2010-07-09 2010-07-07 0.870 163,000 -20,000 0.01% 141,810
2010-07-08 2010-07-06 0.860 183,000 -10,000 0.01% 157,380
2010-07-07 2010-07-05 0.860 193,000 -338,000 0.01% 165,980
2010-07-06 2010-07-02 0.790 531,000 -230,000 0.02% 419,490
2010-07-05 2010-06-30 0.790 761,000 +600,000 0.03% 601,190
2010-06-30 2010-06-28 0.880 161,000 -15,000 0.01% 141,680
2010-06-17 2010-06-14 0.890 176,000 -5,000 0.01% 156,640
2010-06-07 2010-06-03 0.800 181,000 -30,000 0.01% 144,800
2010-06-04 2010-06-02 0.790 211,000 +30,000 0.01% 166,690
2010-06-02 2010-05-31 0.740 181,000 -35,000 0.01% 133,940
2010-06-01 2010-05-28 0.730 216,000 +5,000 0.01% 157,680
2010-05-31 2010-05-27 0.700 211,000 +10,000 0.01% 147,700
2010-05-28 2010-05-26 0.700 201,000 +20,000 0.01% 140,700
2010-05-26 2010-05-24 0.720 181,000 +10,000 0.01% 130,320
2010-05-14 2010-05-12 0.770 171,000 -40,000 0.01% 131,670
2010-05-06 2010-05-04 0.890 211,000 -10,000 0.01% 187,790
2010-05-05 2010-05-03 0.910 221,000 -20,000 0.01% 201,110
2010-05-04 2010-04-30 0.830 241,000 -120,000 0.01% 200,030
2010-05-03 2010-04-29 0.810 361,000 +85,000 0.02% 292,410
2010-04-29 2010-04-27 0.740 276,000 -115,000 0.01% 204,240
2010-04-27 2010-04-23 0.740 391,000 -4,439,000 0.02% 289,340
2010-04-13 2010-04-09 0.890 4,830,000 +4,347,000 0.21% 4,298,700
2010-04-12 2010-04-08 0.900 483,000 +36,000 0.02% 434,700
2010-04-09 2010-04-07 0.920 447,000 +14,000 0.02% 411,240
2010-04-07 2010-03-31 0.930 433,000 +3,000 0.02% 402,690
2010-04-01 2010-03-30 0.940 430,000 +8,000 0.02% 404,200
2010-03-31 2010-03-29 0.960 422,000 +100,000 0.02% 405,120
2010-03-30 2010-03-26 1.000 322,000 +30,000 0.01% 322,000
2010-03-29 2010-03-25 1.000 292,000 +5,000 0.01% 292,000
2010-03-26 2010-03-24 0.990 287,000 +23,000 0.01% 284,130
2010-03-25 2010-03-23 1.010 264,000 -105,000 0.01% 266,640
2010-03-24 2010-03-22 1.010 369,000 -23,000 0.02% 372,690
2010-03-22 2010-03-18 1.010 392,000 -40,000 0.02% 395,920
2010-03-18 2010-03-16 1.020 432,000 +13,000 0.02% 440,640
2010-03-17 2010-03-15 1.000 419,000 -60,000 0.02% 419,000
2010-03-16 2010-03-12 0.960 479,000 -160,000 0.02% 459,840
2010-03-15 2010-03-11 0.930 639,000 +205,000 0.03% 594,270
2010-03-12 2010-03-10 0.980 434,000 +50,000 0.02% 425,320
2010-03-08 2010-03-04 1.010 384,000 +65,000 0.02% 387,840
2010-03-03 2010-03-01 0.960 319,000 -50,000 0.01% 306,240
2010-03-02 2010-02-26 0.910 369,000 +100,000 0.02% 335,790
2010-02-25 2010-02-23 0.870 269,000 -20,000 0.01% 234,030
2010-02-24 2010-02-22 0.840 289,000 +20,000 0.01% 242,760
2010-02-23 2010-02-19 0.850 269,000 -22,000 0.01% 228,650
2010-02-22 2010-02-18 0.860 291,000 +22,000 0.01% 250,260
2010-02-19 2010-02-17 0.860 269,000 -30,000 0.01% 231,340
2010-02-18 2010-02-12 0.860 299,000 +20,000 0.01% 257,140
2010-02-17 2010-02-11 0.840 279,000 -10,000 0.01% 234,360
2010-02-11 2010-02-09 0.830 289,000 +10,000 0.01% 239,870
2010-02-09 2010-02-05 0.860 279,000 -70,000 0.01% 239,940
2010-02-08 2010-02-04 0.880 349,000 -100,000 0.02% 307,120
2010-01-29 2010-01-27 0.930 449,000 -60,000 0.02% 417,570
2010-01-28 2010-01-26 0.970 509,000 -20,000 0.02% 493,730
2010-01-27 2010-01-25 1.000 529,000 +20,000 0.02% 529,000
2010-01-26 2010-01-22 1.020 509,000 -90,000 0.02% 519,180
2010-01-22 2010-01-20 1.040 599,000 +50,000 0.03% 622,960
2010-01-14 2010-01-12 1.060 549,000 +40,000 0.02% 581,940
2010-01-11 2010-01-07 1.070 509,000 +20,000 0.02% 544,630
2010-01-07 2010-01-05 1.100 489,000 -100,000 0.02% 537,900
2010-01-06 2010-01-04 1.100 589,000 -96,000 0.03% 647,900
2010-01-05 2009-12-31 1.010 685,000 +10,000 0.03% 691,850
2010-01-04 2009-12-29 1.000 675,000 -60,000 0.03% 675,000
2009-12-30 2009-12-28 1.000 735,000 -294,000 0.03% 735,000
2009-12-29 2009-12-24 1.020 1,029,000 +146,500 0.04% 1,049,580
2009-12-28 2009-12-22 1.050 882,500 +176,000 0.04% 926,625
2009-12-23 2009-12-21 1.030 706,500 -119,500 0.03% 727,695
2009-12-22 2009-12-18 1.100 826,000 -40,000 0.04% 908,600
2009-12-21 2009-12-17 1.200 866,000 +587,000 0.04% 1,039,200
2009-12-18 2009-12-16 1.190 279,000 -20,000 0.01% 332,010
2009-12-17 2009-12-15 1.170 299,000 +30,000 0.01% 349,830
2009-12-16 2009-12-14 1.060 269,000 -119,500 0.01% 285,140
2009-12-14 2009-12-10 0.970 388,500 -70,500 0.02% 376,845
2009-12-11 2009-12-09 0.980 459,000 -50,000 0.02% 449,820
2009-12-09 2009-12-07 1.010 509,000 +285,000 0.02% 514,090
2009-12-08 2009-12-04 1.000 224,000 -185,000 0.01% 224,000
2009-12-07 2009-12-03 1.010 409,000 -150,000 0.02% 413,090
2009-12-04 2009-12-02 1.000 559,000 +165,000 0.03% 559,000
2009-12-03 2009-12-01 1.030 394,000 -65,500 0.02% 405,820
2009-12-02 2009-11-30 1.010 459,500 +41,000 0.02% 464,095
2009-12-01 2009-11-27 0.970 418,500 -10,000 0.02% 405,945
2009-11-30 2009-11-26 0.980 428,500 -10,000 0.02% 419,930
2009-11-27 2009-11-25 1.000 438,500 -120,000 0.02% 438,500
2009-11-26 2009-11-24 1.010 558,500 +210,000 0.03% 564,085
2009-11-24 2009-11-20 1.020 348,500 +55,000 0.02% 355,470
2009-11-23 2009-11-19 1.020 293,500 -252,000 0.01% 299,370
2009-11-20 2009-11-18 0.920 545,500 +5,000 0.02% 501,860
2009-11-19 2009-11-17 0.900 540,500 -70,000 0.02% 486,450
2009-11-18 2009-11-16 0.870 610,500 -140,000 0.03% 531,135
2009-11-17 2009-11-13 0.890 750,500 +179,500 0.03% 667,945
2009-11-03 2009-10-30 0.860 571,000 -50,000 0.03% 491,060
2009-11-02 2009-10-29 0.850 621,000 -50,000 0.03% 527,850
2009-10-30 2009-10-28 0.880 671,000 +50,000 0.03% 590,480
2009-10-28 2009-10-23 0.880 621,000 +30,000 0.03% 546,480
2009-10-23 2009-10-21 0.900 591,000 +50,000 0.03% 531,900
2009-10-21 2009-10-19 0.880 541,000 -10,000 0.02% 476,080
2009-10-20 2009-10-16 0.850 551,000 -18,000 0.02% 468,350
2009-10-19 2009-10-15 0.880 569,000 +30,000 0.03% 500,720
2009-10-14 2009-10-12 0.910 539,000 -25,000 0.02% 490,490
2009-10-12 2009-10-08 0.900 564,000 +25,000 0.03% 507,600
2009-10-09 2009-10-07 0.890 539,000 +10,000 0.02% 479,710
2009-10-08 2009-10-06 0.890 529,000 -40,000 0.02% 470,810
2009-10-07 2009-10-05 0.920 569,000 +30,000 0.03% 523,480
2009-09-29 2009-09-25 0.820 539,000 -450,000 0.02% 441,980
2009-09-25 2009-09-23 0.830 989,000 +7,000 0.04% 820,870
2009-09-24 2009-09-22 0.810 982,000 +403,000 0.04% 795,420
2009-09-23 2009-09-21 0.750 579,000 -10,000 0.03% 434,250
2009-09-22 2009-09-18 0.780 589,000 +20,000 0.03% 459,420
2009-09-21 2009-09-17 0.790 569,000 +30,000 0.03% 449,510
2009-09-15 2009-09-11 0.870 539,000 +30,000 0.02% 468,930
2009-09-08 2009-09-04 0.930 509,000 -33,000 0.02% 473,370
2009-09-07 2009-09-03 0.930 542,000 +10,000 0.02% 504,060
2009-09-02 2009-08-31 0.900 532,000 +10,000 0.02% 478,800
2009-09-01 2009-08-28 0.890 522,000 +200,000 0.02% 464,580
2009-08-31 2009-08-27 0.990 322,000 +50,000 0.01% 318,780
2009-08-27 2009-08-25 1.050 272,000 +29,000 0.01% 285,600
2009-08-26 2009-08-24 1.060 243,000 +17,000 0.01% 257,580
2009-08-25 2009-08-21 1.090 226,000 +18,000 0.01% 246,340
2009-08-24 2009-08-20 1.120 208,000 -7,000 0.01% 232,960
2009-08-21 2009-08-19 1.110 215,000 -64,500 0.01% 238,650
2009-08-20 2009-08-18 1.120 279,500 -14,500 0.01% 313,040
2009-08-19 2009-08-17 1.160 294,000 +39,000 0.01% 341,040
2009-08-18 2009-08-14 1.090 255,000 -971,500 0.01% 277,950
2009-08-17 2009-08-13 1.130 1,226,500 -12,000 0.06% 1,385,945
2009-08-14 2009-08-12 1.160 1,238,500 +36,000 0.06% 1,436,660
2009-08-11 2009-08-07 1.150 1,202,500 -3,000 0.05% 1,382,875
2009-08-10 2009-08-06 1.160 1,205,500 +974,000 0.05% 1,398,380
2009-08-07 2009-08-05 1.140 231,500 +4,000 0.01% 263,910
2009-08-06 2009-08-04 1.090 227,500 -30,000 0.01% 247,975
2009-08-05 2009-08-03 1.210 257,500 -243,000 0.01% 311,575
2009-08-04 2009-07-31 1.190 500,500 -316,000 0.02% 595,595
2009-08-03 2009-07-30 1.030 816,500 -100,000 0.04% 840,995
2009-07-31 2009-07-29 0.970 916,500 +210,000 0.04% 889,005
2009-07-30 2009-07-28 0.910 706,500 -30,000 0.03% 642,915
2009-07-29 2009-07-27 0.810 736,500 -510,000 0.04% 596,565
2009-07-28 2009-07-24 0.810 1,246,500 +10,000 0.06% 1,009,665
2009-07-27 2009-07-23 0.790 1,236,500 +500,000 0.06% 976,835
2009-07-23 2009-07-21 0.790 736,500 -37,000 0.04% 581,835
2009-07-22 2009-07-20 0.740 773,500 +35,500 0.04% 572,390
2009-07-21 2009-07-17 0.740 738,000 -10,000 0.04% 546,120
2009-07-20 2009-07-16 0.720 748,000 -38,000 0.04% 538,560
2009-07-17 2009-07-15 0.700 786,000 -60,000 0.04% 550,200
2009-07-16 2009-07-14 0.700 846,000 +32,000 0.04% 592,200
2009-07-10 2009-07-08 0.520 814,000 -57,000 0.04% 423,280
2009-07-09 2009-07-07 0.520 871,000 -29,000 0.04% 452,920
2009-07-08 2009-07-06 0.510 900,000 -1,000 0.04% 459,000
2009-07-02 2009-06-29 0.550 901,000 +57,000 0.04% 495,550
2009-06-30 2009-06-26 0.560 844,000 +30,000 0.04% 472,640
2009-06-25 2009-06-23 0.550 814,000 -50,000 0.04% 447,700
2009-06-23 2009-06-19 0.560 864,000 -650,000 0.04% 483,840
2009-06-22 2009-06-18 0.580 1,514,000 +120,000 0.07% 878,120
2009-06-19 2009-06-17 0.580 1,394,000 -684,000 0.07% 808,520
2009-06-18 2009-06-16 0.520 2,078,000 +290,000 0.10% 1,080,560
2009-06-17 2009-06-15 0.520 1,788,000 -116,000 0.09% 929,760
2009-06-15 2009-06-11 0.540 1,904,000 -270,000 0.09% 1,028,160
2009-06-11 2009-06-09 0.560 2,174,000 -20,000 0.11% 1,217,440
2009-06-10 2009-06-08 0.580 2,194,000 -48,000 0.11% 1,272,520
2009-06-09 2009-06-05 0.590 2,242,000 +98,000 0.11% 1,322,780
2009-06-08 2009-06-04 0.600 2,144,000 -935,000 0.11% 1,286,400
2009-06-04 2009-06-02 0.340 3,079,000 +2,400,000 0.15% 1,046,860
2009-02-10 2009-02-06 0.350 679,000 +100,000 0.03% 237,650
2009-02-09 2009-02-05 0.350 579,000 +60,000 0.03% 202,650
2009-02-06 2009-02-04 0.350 519,000 -55,500 0.03% 181,650
2009-02-05 2009-02-03 0.340 574,500 +50,000 0.03% 195,330
2009-01-30 2009-01-23 0.310 524,500 -200,000 0.03% 162,595
2009-01-29 2009-01-22 0.300 724,500 +205,500 0.04% 217,350
2009-01-22 2009-01-20 0.310 519,000 -795,000 0.03% 160,890
2009-01-21 2009-01-19 0.330 1,314,000 +55,000 0.06% 433,620
2009-01-14 2009-01-12 0.350 1,259,000 -175,000 0.06% 440,650
2009-01-13 2009-01-09 0.400 1,434,000 +100,000 0.07% 573,600
2009-01-09 2009-01-07 0.340 1,334,000 +10,000 0.07% 453,560
2009-01-08 2009-01-06 0.310 1,324,000 -182,000 0.07% 410,440
2009-01-07 2009-01-05 0.200 1,506,000 -657,000 0.07% 301,200
2009-01-02 2008-12-29 0.170 2,163,000 -623,000 0.11% 367,710
2008-12-30 2008-12-24 0.140 2,786,000 +135,000 0.14% 390,040
2008-12-29 2008-12-22 0.150 2,651,000 +310,000 0.13% 397,650
2008-12-23 2008-12-19 0.160 2,341,000 +140,000 0.12% 374,560
2008-12-22 2008-12-18 0.170 2,201,000 -17,000 0.11% 374,170
2008-12-19 2008-12-17 0.160 2,218,000 +200,000 0.11% 354,880
2008-12-18 2008-12-16 0.160 2,018,000 -300,000 0.10% 322,880
2008-12-17 2008-12-15 0.170 2,318,000 -145,500 0.11% 394,060
2008-12-12 2008-12-10 0.160 2,463,500 +200,000 0.12% 394,160
2008-12-11 2008-12-09 0.150 2,263,500 +400,000 0.11% 339,525
2008-12-05 2008-12-03 0.170 1,863,500 +200,000 0.09% 316,795
2008-12-03 2008-12-01 0.180 1,663,500 -20,000 0.08% 299,430
2008-11-26 2008-11-24 0.170 1,683,500 +200,000 0.08% 286,195
2008-11-25 2008-11-21 0.180 1,483,500 -10,000 0.07% 267,030
2008-11-20 2008-11-18 0.200 1,493,500 +200,000 0.07% 298,700
2008-11-18 2008-11-14 0.200 1,293,500 +100,000 0.06% 258,700
2008-11-17 2008-11-13 0.180 1,193,500 -100,000 0.06% 214,830
2008-11-11 2008-11-07 0.160 1,293,500 +100,000 0.06% 206,960
2008-11-10 2008-11-06 0.150 1,193,500 -500,000 0.06% 179,025
2008-11-07 2008-11-05 0.170 1,693,500 +185,000 0.08% 287,895
2008-11-06 2008-11-04 0.160 1,508,500 +260,000 0.07% 241,360
2008-11-03 2008-10-30 0.150 1,248,500 +55,000 0.06% 187,275
2008-10-30 2008-10-28 0.160 1,193,500 -125,000 0.06% 190,960
2008-10-29 2008-10-27 0.140 1,318,500 +10,000 0.06% 184,590
2008-10-28 2008-10-24 0.110 1,308,500 -101,000 0.06% 143,935
2008-10-27 2008-10-23 0.140 1,409,500 -30,000 0.07% 197,330
2008-10-23 2008-10-21 0.160 1,439,500 +67,000 0.07% 230,320
2008-10-14 2008-10-10 0.180 1,372,500 +170,000 0.07% 247,050
2008-10-10 2008-10-08 0.200 1,202,500 +8,000 0.06% 240,500
2008-10-09 2008-10-06 0.220 1,194,500 -10,000 0.06% 262,790
2008-10-08 2008-10-03 0.260 1,204,500 +20,000 0.06% 313,170
2008-10-06 2008-10-02 0.240 1,184,500 -40,000 0.06% 284,280
2008-10-03 2008-09-30 0.230 1,224,500 -182,000 0.06% 281,635
2008-10-02 2008-09-29 0.240 1,406,500 +50,000 0.07% 337,560
2008-09-30 2008-09-26 0.250 1,356,500 +195,000 0.07% 339,125
2008-09-29 2008-09-25 0.250 1,161,500 +57,000 0.06% 290,375
2008-09-26 2008-09-24 0.260 1,104,500 +210,000 0.05% 287,170
2008-09-25 2008-09-23 0.270 894,500 +215,000 0.04% 241,515
2008-09-24 2008-09-22 0.310 679,500 +40,000 0.03% 210,645
2008-09-22 2008-09-18 0.300 639,500 -345,000 0.03% 191,850
2008-09-18 2008-09-16 0.360 984,500 -60,000 0.05% 354,420
2008-09-17 2008-09-12 0.380 1,044,500 +50,000 0.05% 396,910
2008-09-16 2008-09-11 0.370 994,500 -10,000 0.05% 367,965
2008-09-12 2008-09-10 0.380 1,004,500 +80,000 0.05% 381,710
2008-09-11 2008-09-09 0.400 924,500 -30,000 0.05% 369,800
2008-09-10 2008-09-08 0.340 954,500 +30,000 0.05% 324,530
2008-09-05 2008-09-03 0.350 924,500 -20,000 0.05% 323,575
2008-09-04 2008-09-02 0.340 944,500 -30,000 0.05% 321,130
2008-09-03 2008-09-01 0.340 974,500 +50,000 0.05% 331,330
2008-09-02 2008-08-29 0.360 924,500 -30,000 0.05% 332,820
2008-09-01 2008-08-28 0.360 954,500 +30,000 0.05% 343,620
2008-08-28 2008-08-26 0.350 924,500 -30,000 0.05% 323,575
2008-08-27 2008-08-25 0.350 954,500 +30,000 0.05% 334,075
2008-08-26 2008-08-21 0.370 924,500 -20,000 0.05% 342,065
2008-08-25 2008-08-20 0.360 944,500 +350,000 0.05% 340,020
2008-08-21 2008-08-19 0.360 594,500 -40,000 0.03% 214,020
2008-08-13 2008-08-11 0.360 634,500 +210,000 0.03% 228,420
2008-08-12 2008-08-08 0.380 424,500 +60,000 0.02% 161,310
2008-08-11 2008-08-07 0.380 364,500 -20,000 0.02% 138,510
2008-08-01 2008-07-30 0.370 384,500 +20,000 0.02% 142,265
2008-07-30 2008-07-28 0.410 364,500 +20,000 0.02% 149,445
2008-07-29 2008-07-25 0.470 344,500 -50,000 0.02% 161,915
2008-07-28 2008-07-24 0.480 394,500 +20,000 0.02% 189,360
2008-07-21 2008-07-17 0.480 374,500 -40,000 0.02% 179,760
2008-07-10 2008-07-08 0.490 414,500 -95,000 0.02% 203,105
2008-07-02 2008-06-27 0.540 509,500 +50,000 0.03% 275,130
2008-06-30 2008-06-26 0.560 459,500 -20,000 0.02% 257,320
2008-06-23 2008-06-19 0.580 479,500 -10,000 0.02% 278,110
2008-06-16 2008-06-12 0.640 489,500 -800,000 0.02% 313,280
2008-06-13 2008-06-11 0.680 1,289,500 +21,000 0.06% 876,860
2008-06-12 2008-06-10 0.700 1,268,500 -106,000 0.06% 887,950
2008-06-10 2008-06-05 0.750 1,374,500 -5,000 0.07% 1,030,875
2008-06-06 2008-06-04 0.760 1,379,500 +100,000 0.07% 1,048,420
2008-06-05 2008-06-03 0.760 1,279,500 -100,000 0.06% 972,420
2008-05-27 2008-05-23 0.760 1,379,500 -3,000 0.07% 1,048,420
2008-05-23 2008-05-21 0.790 1,382,500 -576,000 0.07% 1,092,175
2008-05-22 2008-05-20 0.800 1,958,500 -62,000 0.10% 1,566,800
2008-05-21 2008-05-19 0.820 2,020,500 -8,000 0.10% 1,656,810
2008-05-20 2008-05-16 0.840 2,028,500 -34,500 0.10% 1,703,940
2008-05-19 2008-05-15 0.850 2,063,000 +124,500 0.10% 1,753,550
2008-05-15 2008-05-13 0.850 1,938,500 +10,000 0.10% 1,647,725
2008-05-14 2008-05-09 0.850 1,928,500 -65,000 0.10% 1,639,225
2008-05-13 2008-05-08 0.860 1,993,500 +10,000 0.10% 1,714,410
2008-05-08 2008-05-06 0.860 1,983,500 -180,000 0.10% 1,705,810
2008-05-07 2008-05-05 0.870 2,163,500 -204,500 0.11% 1,882,245
2008-05-06 2008-05-02 0.850 2,368,000 +93,500 0.12% 2,012,800
2008-05-05 2008-04-30 0.850 2,274,500 +115,000 0.11% 1,933,325
2008-05-02 2008-04-29 0.900 2,159,500 -50,000 0.11% 1,943,550
2008-04-30 2008-04-28 0.890 2,209,500 +23,500 0.11% 1,966,455
2008-04-29 2008-04-25 0.900 2,186,000 -23,500 0.11% 1,967,400
2008-04-28 2008-04-24 0.910 2,209,500 +19,500 0.11% 2,010,645
2008-04-25 2008-04-23 0.910 2,190,000 +7,500 0.11% 1,992,900
2008-04-24 2008-04-22 0.860 2,182,500 -20,000 0.11% 1,876,950
2008-04-23 2008-04-21 0.900 2,202,500 +595,500 0.11% 1,982,250
2008-04-22 2008-04-18 0.900 1,607,000 +20,000 0.08% 1,446,300
2008-04-21 2008-04-17 0.900 1,587,000 -15,000 0.08% 1,428,300
2008-04-15 2008-04-11 0.790 1,602,000 +10,000 0.09% 1,265,580
2008-04-11 2008-04-09 0.790 1,592,000 +10,000 0.09% 1,257,680
2008-04-09 2008-04-07 0.770 1,582,000 -80,000 0.09% 1,218,140
2008-04-08 2008-04-03 0.760 1,662,000 -5,000 0.10% 1,263,120
2008-04-07 2008-04-02 0.760 1,667,000 +285,000 0.10% 1,266,920
2008-04-03 2008-04-01 0.780 1,382,000 -130,000 0.08% 1,077,960
2008-04-02 2008-03-31 0.730 1,512,000 +50,000 0.09% 1,103,760
2008-04-01 2008-03-28 0.750 1,462,000 +50,000 0.08% 1,096,500
2008-03-28 2008-03-26 0.770 1,412,000 -100,000 0.08% 1,087,240
2008-03-26 2008-03-20 0.760 1,512,000 +100,000 0.09% 1,149,120
2008-03-25 2008-03-19 0.800 1,412,000 +100,000 0.08% 1,129,600
2008-03-20 2008-03-18 0.790 1,312,000 +40,000 0.08% 1,036,480
2008-03-19 2008-03-17 0.830 1,272,000 -250,000 0.07% 1,055,760
2008-03-13 2008-03-11 0.830 1,522,000 -1,000 0.09% 1,263,260
2008-03-12 2008-03-10 0.820 1,523,000 +34,000 0.09% 1,248,860
2008-03-11 2008-03-07 0.780 1,489,000 -15,000 0.09% 1,161,420
2008-03-10 2008-03-06 0.790 1,504,000 +15,000 0.09% 1,188,160
2008-03-07 2008-03-05 0.800 1,489,000 -20,000 0.09% 1,191,200
2008-03-06 2008-03-04 0.810 1,509,000 -80,000 0.09% 1,222,290
2008-03-05 2008-03-03 0.830 1,589,000 +66,000 0.09% 1,318,870
2008-03-04 2008-02-29 0.810 1,523,000 +30,000 0.09% 1,233,630
2008-03-03 2008-02-28 0.840 1,493,000 -20,000 0.09% 1,254,120
2008-02-29 2008-02-27 0.840 1,513,000 +100,000 0.09% 1,270,920
2008-02-28 2008-02-26 0.850 1,413,000 +144,000 0.08% 1,201,050
2008-02-27 2008-02-25 0.860 1,269,000 +70,000 0.07% 1,091,340
2008-02-25 2008-02-21 0.830 1,199,000 +65,000 0.07% 995,170
2008-02-22 2008-02-20 0.850 1,134,000 +50,000 0.07% 963,900
2008-02-21 2008-02-19 0.880 1,084,000 -134,000 0.06% 953,920
2008-02-20 2008-02-18 0.840 1,218,000 +139,000 0.07% 1,023,120
2008-02-19 2008-02-15 0.830 1,079,000 +11,000 0.06% 895,570
2008-02-12 2008-02-06 0.800 1,068,000 -40,000 0.06% 854,400
2008-02-11 2008-02-04 0.850 1,108,000 +40,000 0.06% 941,800
2008-02-04 2008-01-31 0.800 1,068,000 -20,000 0.06% 854,400
2008-02-01 2008-01-30 0.800 1,088,000 -380,000 0.06% 870,400
2008-01-31 2008-01-29 0.800 1,468,000 +600,000 0.08% 1,174,400
2008-01-23 2008-01-21 0.870 868,000 +3,000 0.05% 755,160
2008-01-22 2008-01-18 0.850 865,000 -497,000 0.05% 735,250
2008-01-21 2008-01-17 0.860 1,362,000 -20,000 0.08% 1,171,320
2008-01-18 2008-01-16 0.830 1,382,000 -43,000 0.08% 1,147,060
2008-01-17 2008-01-15 0.810 1,425,000 -30,000 0.09% 1,154,250
2008-01-16 2008-01-14 0.930 1,455,000 -15,000 0.09% 1,353,150
2008-01-14 2008-01-10 0.970 1,470,000 -5,000 0.09% 1,425,900
2008-01-11 2008-01-09 0.940 1,475,000 -10,000 0.09% 1,386,500
2008-01-10 2008-01-08 0.960 1,485,000 -10,500 0.09% 1,425,600
2008-01-09 2008-01-07 0.970 1,495,500 +10,000 0.09% 1,450,635
2008-01-08 2008-01-04 0.980 1,485,500 -236,500 0.09% 1,455,790
2008-01-07 2008-01-03 1.000 1,722,000 +200,000 0.11% 1,722,000
2008-01-03 2007-12-31 0.990 1,522,000 -159,000 0.09% 1,506,780
2008-01-02 2007-12-27 1.020 1,681,000 +320,000 0.10% 1,714,620
2007-12-28 2007-12-24 1.060 1,361,000 -74,000 0.10% 1,442,660
2007-12-27 2007-12-20 1.070 1,435,000 +103,000 0.11% 1,535,450
2007-12-21 2007-12-19 1.080 1,332,000 +136,500 0.10% 1,438,560
2007-12-20 2007-12-18 1.100 1,195,500 -4,000 0.09% 1,315,050
2007-12-19 2007-12-17 1.070 1,199,500 -6,000 0.09% 1,283,465
2007-12-18 2007-12-14 1.130 1,205,500 +10,000 0.09% 1,362,215
2007-12-17 2007-12-13 1.130 1,195,500 -1,050,000 0.09% 1,350,915
2007-12-14 2007-12-12 1.150 2,245,500 +33,500 0.17% 2,582,325
2007-12-13 2007-12-11 1.170 2,212,000 -5,000 0.17% 2,588,040
2007-12-12 2007-12-10 1.150 2,217,000 -79,000 0.17% 2,549,550
2007-12-11 2007-12-07 1.160 2,296,000 -104,000 0.17% 2,663,360
2007-12-10 2007-12-06 1.170 2,400,000 -40,000 0.18% 2,808,000
2007-12-07 2007-12-05 1.180 2,440,000 +1,272,000 0.18% 2,879,200
2007-12-06 2007-12-04 1.180 1,168,000 -71,000 0.09% 1,378,240
2007-12-05 2007-12-03 1.170 1,239,000 -174,000 0.09% 1,449,630
2007-12-04 2007-11-30 1.190 1,413,000 +134,000 0.11% 1,681,470
2007-12-03 2007-11-29 1.220 1,279,000 -10,000 0.10% 1,560,380
2007-11-29 2007-11-27 1.190 1,289,000 -146,000 0.10% 1,533,910
2007-11-28 2007-11-26 1.210 1,435,000 +53,000 0.11% 1,736,350
2007-11-27 2007-11-23 1.150 1,382,000 -147,000 0.11% 1,589,300
2007-11-26 2007-11-22 1.200 1,529,000 +40,000 0.12% 1,834,800
2007-11-23 2007-11-21 1.310 1,489,000 +98,000 0.12% 1,950,590
2007-11-22 2007-11-20 1.390 1,391,000 +45,000 0.11% 1,933,490
2007-11-21 2007-11-19 1.430 1,346,000 +45,000 0.11% 1,924,780
2007-11-20 2007-11-16 1.510 1,301,000 -15,000 0.10% 1,964,510
2007-11-19 2007-11-15 1.460 1,316,000 -243,000 0.10% 1,921,360
2007-11-16 2007-11-14 1.480 1,559,000 -27,000 0.12% 2,307,320
2007-11-15 2007-11-13 1.520 1,586,000 -1,283,000 0.12% 2,410,720
2007-11-14 2007-11-12 1.620 2,869,000 +119,000 0.22% 4,647,780
2007-11-13 2007-11-09 1.460 2,750,000 -100,000 0.22% 4,015,000
2007-11-12 2007-11-08 1.430 2,850,000 -189,000 0.22% 4,075,500
2007-11-09 2007-11-07 1.490 3,039,000 +272,000 0.24% 4,528,110
2007-11-08 2007-11-06 1.440 2,767,000 +3,000 0.22% 3,984,480
2007-11-07 2007-11-05 1.430 2,764,000 +1,976,000 0.22% 3,952,520
2007-11-06 2007-11-02 1.410 788,000 -120,000 0.06% 1,111,080
2007-11-05 2007-11-01 1.410 908,000 +139,000 0.07% 1,280,280
2007-11-02 2007-10-31 1.390 769,000 -915,000 0.06% 1,068,910
2007-11-01 2007-10-30 1.410 1,684,000 -211,500 0.13% 2,374,440
2007-10-31 2007-10-29 1.440 1,895,500 -305,500 0.15% 2,729,520
2007-10-30 2007-10-26 1.310 2,201,000 -536,000 0.18% 2,883,310
2007-10-29 2007-10-25 1.380 2,737,000 -90,000 0.22% 3,777,060
2007-10-26 2007-10-24 1.130 2,827,000 +539,000 0.35% 3,194,510
2007-10-25 2007-10-23 1.110 2,288,000 +197,000 0.29% 2,539,680
2007-10-24 2007-10-22 1.100 2,091,000 -78,000 0.26% 2,300,100
2007-10-23 2007-10-18 1.080 2,169,000 +78,000 0.27% 2,342,520
2007-10-22 2007-10-17 1.110 2,091,000 -30,000 0.26% 2,321,010
2007-10-18 2007-10-16 1.100 2,121,000 +15,000 0.26% 2,333,100
2007-10-17 2007-10-15 1.110 2,106,000 +335,000 0.26% 2,337,660
2007-10-16 2007-10-12 1.170 1,771,000 -560,000 0.22% 2,072,070
2007-10-15 2007-10-11 1.230 2,331,000 +86,500 0.29% 2,867,130
2007-10-12 2007-10-10 1.270 2,244,500 -14,000 0.28% 2,850,515
2007-10-11 2007-10-09 1.300 2,258,500 -10,000 0.28% 2,936,050
2007-10-10 2007-10-08 1.280 2,268,500 +581,500 0.28% 2,903,680
2007-10-08 2007-10-04 1.200 1,687,000 -130,000 0.21% 2,024,400
2007-10-05 2007-10-03 1.110 1,817,000 -62,500 0.23% 2,016,870
2007-10-04 2007-10-02 1.240 1,879,500 -10,000 0.23% 2,330,580
2007-10-03 2007-09-28 1.310 1,889,500 -74,000 0.24% 2,475,245
2007-10-02 2007-09-27 1.310 1,963,500 -50,000 0.25% 2,572,185
2007-09-28 2007-09-25 1.320 2,013,500 -110,000 0.25% 2,657,820
2007-09-27 2007-09-24 1.290 2,123,500 +80,000 0.27% 2,739,315
2007-09-25 2007-09-21 1.390 2,043,500 +240,000 0.26% 2,840,465
2007-09-24 2007-09-20 1.450 1,803,500 -20,000 0.23% 2,615,075
2007-09-21 2007-09-19 1.490 1,823,500 +11,000 0.23% 2,717,015
2007-09-20 2007-09-18 1.510 1,812,500 -90,000 0.23% 2,736,875
2007-09-19 2007-09-17 1.480 1,902,500 +100,000 0.24% 2,815,700
2007-09-18 2007-09-14 1.520 1,802,500 -194,000 0.23% 2,739,800
2007-09-17 2007-09-13 1.420 1,996,500 +57,000 0.25% 2,835,030
2007-09-14 2007-09-12 1.480 1,939,500 +240,000 0.24% 2,870,460
2007-09-13 2007-09-11 1.530 1,699,500 +172,000 0.21% 2,600,235
2007-09-12 2007-09-10 1.570 1,527,500 -355,000 0.19% 2,398,175
2007-09-11 2007-09-07 1.550 1,882,500 +133,000 0.24% 2,917,875
2007-09-10 2007-09-06 1.570 1,749,500 +3,000 0.22% 2,746,715
2007-09-07 2007-09-05 1.520 1,746,500 -1,020,000 0.22% 2,654,680
2007-09-06 2007-09-04 1.590 2,766,500 -145,000 0.35% 4,398,735
2007-09-05 2007-09-03 1.690 2,911,500 -209,000 0.36% 4,920,435
2007-09-04 2007-08-31 1.750 3,120,500 -160,000 0.39% 5,460,875
2007-09-03 2007-08-30 1.840 3,280,500 +568,000 0.41% 6,036,120
2007-08-31 2007-08-29 1.360 2,712,500 -19,000 0.34% 3,689,000
2007-08-30 2007-08-28 1.460 2,731,500 -30,000 0.41% 3,987,990
2007-08-29 2007-08-27 1.720 2,761,500 +579,000 0.41% 4,749,780
2007-08-28 2007-08-24 2,182,500 +200,000 0.33%
2007-06-28 2007-06-26 1,982,500 +4,000 0.30%
2007-06-26 2007-06-22 1,978,500 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top