History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 16,975 | +0 | 0.00% | 3,225 |
| 2025-10-13 | 2025-10-09 | 0.196 | 16,975 | +0 | 0.00% | 3,327 |
| 2025-10-10 | 2025-10-08 | 0.210 | 16,975 | +0 | 0.00% | 3,565 |
| 2025-10-09 | 2025-10-06 | 0.192 | 16,975 | +0 | 0.00% | 3,259 |
| 2025-10-08 | 2025-10-03 | 0.200 | 16,975 | +0 | 0.00% | 3,395 |
| 2025-10-06 | 2025-10-02 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-10-03 | 2025-09-30 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-10-02 | 2025-09-29 | 0.199 | 16,975 | +0 | 0.00% | 3,378 |
| 2025-09-30 | 2025-09-26 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-09-29 | 2025-09-25 | 0.217 | 16,975 | +0 | 0.00% | 3,684 |
| 2025-09-26 | 2025-09-24 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-09-25 | 2025-09-23 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-09-24 | 2025-09-22 | 0.226 | 16,975 | +0 | 0.00% | 3,836 |
| 2025-09-23 | 2025-09-19 | 0.211 | 16,975 | +0 | 0.00% | 3,582 |
| 2025-09-22 | 2025-09-18 | 0.229 | 16,975 | +0 | 0.00% | 3,887 |
| 2025-09-19 | 2025-09-17 | 0.210 | 16,975 | +0 | 0.00% | 3,565 |
| 2025-09-18 | 2025-09-16 | 0.213 | 16,975 | +0 | 0.00% | 3,616 |
| 2025-09-17 | 2025-09-15 | 0.212 | 16,975 | +0 | 0.00% | 3,599 |
| 2025-09-16 | 2025-09-12 | 0.200 | 16,975 | +0 | 0.00% | 3,395 |
| 2025-09-15 | 2025-09-11 | 0.207 | 16,975 | +0 | 0.00% | 3,514 |
| 2025-09-12 | 2025-09-10 | 0.205 | 16,975 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.208 | 16,975 | +0 | 0.00% | 3,531 |
| 2025-09-10 | 2025-09-08 | 0.220 | 16,975 | +0 | 0.00% | 3,734 |
| 2025-09-09 | 2025-09-05 | 0.230 | 16,975 | +0 | 0.00% | 3,904 |
| 2025-09-08 | 2025-09-04 | 0.240 | 16,975 | +0 | 0.00% | 4,074 |
| 2025-09-05 | 2025-09-03 | 0.250 | 16,975 | +0 | 0.00% | 4,244 |
| 2025-09-04 | 2025-09-02 | 0.245 | 16,975 | +0 | 0.00% | 4,159 |
| 2025-09-03 | 2025-09-01 | 0.231 | 16,975 | +0 | 0.00% | 3,921 |
| 2025-09-02 | 2025-08-29 | 0.203 | 16,975 | +0 | 0.00% | 3,446 |
| 2025-09-01 | 2025-08-28 | 0.209 | 16,975 | +0 | 0.00% | 3,548 |
| 2025-08-29 | 2025-08-27 | 0.203 | 16,975 | +0 | 0.00% | 3,446 |
| 2025-08-28 | 2025-08-26 | 0.227 | 16,975 | +0 | 0.00% | 3,853 |
| 2025-08-27 | 2025-08-25 | 0.218 | 16,975 | +0 | 0.00% | 3,701 |
| 2025-08-26 | 2025-08-22 | 0.190 | 16,975 | +0 | 0.00% | 3,225 |
| 2025-08-25 | 2025-08-21 | 0.198 | 16,975 | +0 | 0.00% | 3,361 |
| 2025-08-22 | 2025-08-20 | 0.199 | 16,975 | +0 | 0.00% | 3,378 |
| 2025-08-21 | 2025-08-19 | 0.202 | 16,975 | +0 | 0.00% | 3,429 |
| 2025-08-20 | 2025-08-18 | 0.196 | 16,975 | +0 | 0.00% | 3,327 |
| 2025-08-19 | 2025-08-15 | 0.187 | 16,975 | +0 | 0.00% | 3,174 |
| 2025-08-18 | 2025-08-14 | 0.189 | 16,975 | +0 | 0.00% | 3,208 |
| 2025-08-15 | 2025-08-13 | 0.167 | 16,975 | +0 | 0.00% | 2,835 |
| 2025-08-14 | 2025-08-12 | 0.176 | 16,975 | +0 | 0.00% | 2,988 |
| 2025-08-13 | 2025-08-11 | 0.182 | 16,975 | +0 | 0.00% | 3,089 |
| 2025-08-12 | 2025-08-08 | 0.100 | 16,975 | +0 | 0.00% | 1,698 |
| 2025-08-11 | 2025-08-07 | 0.103 | 16,975 | +0 | 0.00% | 1,748 |
| 2025-08-08 | 2025-08-06 | 0.090 | 16,975 | +0 | 0.00% | 1,528 |
| 2025-08-07 | 2025-08-05 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-08-06 | 2025-08-04 | 0.057 | 16,975 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.057 | 16,975 | +0 | 0.00% | 968 |
| 2025-08-04 | 2025-07-31 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-08-01 | 2025-07-30 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-07-31 | 2025-07-29 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-07-30 | 2025-07-28 | 0.056 | 16,975 | +0 | 0.00% | 951 |
| 2025-07-29 | 2025-07-25 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-07-28 | 2025-07-24 | 0.057 | 16,975 | +0 | 0.00% | 968 |
| 2025-07-25 | 2025-07-23 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-24 | 2025-07-22 | 0.056 | 16,975 | +0 | 0.00% | 951 |
| 2025-07-23 | 2025-07-21 | 0.055 | 16,975 | +0 | 0.00% | 934 |
| 2025-07-22 | 2025-07-18 | 0.056 | 16,975 | +0 | 0.00% | 951 |
| 2025-07-21 | 2025-07-17 | 0.056 | 16,975 | +0 | 0.00% | 951 |
| 2025-07-18 | 2025-07-16 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-17 | 2025-07-15 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-16 | 2025-07-14 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-15 | 2025-07-11 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-07-14 | 2025-07-10 | 0.060 | 16,975 | +0 | 0.00% | 1,018 |
| 2025-07-11 | 2025-07-09 | 0.057 | 16,975 | +0 | 0.00% | 968 |
| 2025-07-10 | 2025-07-08 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-09 | 2025-07-07 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-08 | 2025-07-04 | 0.058 | 16,975 | +0 | 0.00% | 985 |
| 2025-07-07 | 2025-07-03 | 0.055 | 16,975 | +0 | 0.00% | 934 |
| 2025-07-04 | 2025-07-02 | 0.055 | 16,975 | +0 | 0.00% | 934 |
| 2025-07-03 | 2025-06-30 | 0.066 | 16,975 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.066 | 16,975 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-27 | 2025-06-25 | 0.066 | 16,975 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 16,975 | +0 | 0.00% | 1,086 |
| 2025-06-25 | 2025-06-23 | 0.065 | 16,975 | +0 | 0.00% | 1,103 |
| 2025-06-24 | 2025-06-20 | 0.061 | 16,975 | +0 | 0.00% | 1,035 |
| 2025-06-23 | 2025-06-19 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-06-20 | 2025-06-18 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-06-19 | 2025-06-17 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-18 | 2025-06-16 | 0.061 | 16,975 | +0 | 0.00% | 1,035 |
| 2025-06-17 | 2025-06-13 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-16 | 2025-06-12 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-13 | 2025-06-11 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-12 | 2025-06-10 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-06-11 | 2025-06-09 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-06-10 | 2025-06-06 | 0.059 | 16,975 | +0 | 0.00% | 1,002 |
| 2025-06-09 | 2025-06-05 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-06-06 | 2025-06-04 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-05 | 2025-06-03 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-04 | 2025-06-02 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-03 | 2025-05-30 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-06-02 | 2025-05-29 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-05-30 | 2025-05-28 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-05-29 | 2025-05-27 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-05-28 | 2025-05-26 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-05-27 | 2025-05-23 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-26 | 2025-05-22 | 0.065 | 16,975 | +0 | 0.00% | 1,103 |
| 2025-05-23 | 2025-05-21 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-22 | 2025-05-20 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-21 | 2025-05-19 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-20 | 2025-05-16 | 0.063 | 16,975 | +0 | 0.00% | 1,069 |
| 2025-05-19 | 2025-05-15 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-16 | 2025-05-14 | 0.062 | 16,975 | +0 | 0.00% | 1,052 |
| 2025-05-15 | 2025-05-13 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-05-14 | 2025-05-12 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-13 | 2025-05-09 | 0.079 | 16,975 | +0 | 0.00% | 1,341 |
| 2025-05-12 | 2025-05-08 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-09 | 2025-05-07 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-08 | 2025-05-06 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-07 | 2025-05-02 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-06 | 2025-04-30 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-05-02 | 2025-04-29 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-04-30 | 2025-04-28 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-04-29 | 2025-04-25 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-04-28 | 2025-04-24 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-25 | 2025-04-23 | 0.079 | 16,975 | +0 | 0.00% | 1,341 |
| 2025-04-24 | 2025-04-22 | 0.080 | 16,975 | +0 | 0.00% | 1,358 |
| 2025-04-23 | 2025-04-17 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-22 | 2025-04-16 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-17 | 2025-04-15 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-16 | 2025-04-14 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-15 | 2025-04-11 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-14 | 2025-04-10 | 0.073 | 16,975 | +0 | 0.00% | 1,239 |
| 2025-04-11 | 2025-04-09 | 0.073 | 16,975 | +0 | 0.00% | 1,239 |
| 2025-04-10 | 2025-04-08 | 0.074 | 16,975 | +0 | 0.00% | 1,256 |
| 2025-04-09 | 2025-04-07 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-08 | 2025-04-03 | 0.075 | 16,975 | +0 | 0.00% | 1,273 |
| 2025-04-07 | 2025-04-02 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-03 | 2025-04-01 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-04-02 | 2025-03-31 | 0.079 | 16,975 | +0 | 0.00% | 1,341 |
| 2025-04-01 | 2025-03-28 | 0.072 | 16,975 | +0 | 0.00% | 1,222 |
| 2025-03-31 | 2025-03-27 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-03-28 | 2025-03-26 | 0.073 | 16,975 | +0 | 0.00% | 1,239 |
| 2025-03-27 | 2025-03-25 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-03-26 | 2025-03-24 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-03-25 | 2025-03-21 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-03-24 | 2025-03-20 | 0.068 | 16,975 | +0 | 0.00% | 1,154 |
| 2025-03-21 | 2025-03-19 | 0.070 | 16,975 | +0 | 0.00% | 1,188 |
| 2025-03-20 | 2025-03-18 | 0.071 | 16,975 | +0 | 0.00% | 1,205 |
| 2025-03-19 | 2025-03-17 | 0.072 | 16,975 | +0 | 0.00% | 1,222 |
| 2025-03-18 | 2025-03-14 | 0.072 | 16,975 | +0 | 0.00% | 1,222 |
| 2025-03-17 | 2025-03-13 | 0.072 | 16,975 | +0 | 0.00% | 1,222 |
| 2025-03-14 | 2025-03-12 | 0.073 | 16,975 | +0 | 0.00% | 1,239 |
| 2025-03-13 | 2025-03-11 | 0.072 | 16,975 | +0 | 0.00% | 1,222 |
| 2025-03-12 | 2025-03-10 | 0.080 | 16,975 | +0 | 0.00% | 1,358 |
| 2025-03-11 | 2025-03-07 | 0.073 | 16,975 | +0 | 0.00% | 1,239 |
| 2025-03-10 | 2025-03-06 | 0.070 | 16,975 | +0 | 0.00% | 1,188 |
| 2025-03-07 | 2025-03-05 | 0.079 | 16,975 | +0 | 0.00% | 1,341 |
| 2025-03-06 | 2025-03-04 | 0.078 | 16,975 | +0 | 0.00% | 1,324 |
| 2025-03-05 | 2025-03-03 | 0.081 | 16,975 | +0 | 0.00% | 1,375 |
| 2025-03-04 | 2025-02-28 | 0.075 | 16,975 | +0 | 0.00% | 1,273 |
| 2025-03-03 | 2025-02-27 | 0.079 | 16,975 | +0 | 0.00% | 1,341 |
| 2025-02-28 | 2025-02-26 | 0.077 | 16,975 | +0 | 0.00% | 1,307 |
| 2025-02-27 | 2025-02-25 | 0.075 | 16,975 | +0 | 0.00% | 1,273 |
| 2025-02-26 | 2025-02-24 | 0.066 | 16,975 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.093 | 16,975 | +0 | 0.00% | 1,579 |
| 2025-02-24 | 2025-02-20 | 0.101 | 16,975 | +0 | 0.00% | 1,714 |
| 2025-02-21 | 2025-02-19 | 0.102 | 16,975 | +0 | 0.00% | 1,731 |
| 2025-02-20 | 2025-02-18 | 0.101 | 16,975 | +0 | 0.00% | 1,714 |
| 2025-02-19 | 2025-02-17 | 0.108 | 16,975 | +0 | 0.00% | 1,833 |
| 2025-02-18 | 2025-02-14 | 0.104 | 16,975 | +0 | 0.00% | 1,765 |
| 2025-02-17 | 2025-02-13 | 0.104 | 16,975 | +0 | 0.00% | 1,765 |
| 2025-02-14 | 2025-02-12 | 0.102 | 16,975 | +0 | 0.00% | 1,731 |
| 2025-02-13 | 2025-02-11 | 0.104 | 16,975 | +0 | 0.00% | 1,765 |
| 2025-02-12 | 2025-02-10 | 0.095 | 16,975 | +0 | 0.00% | 1,613 |
| 2025-02-11 | 2025-02-07 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-02-07 | 2025-02-05 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-02-06 | 2025-02-04 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-02-05 | 2025-02-03 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-02-04 | 2025-01-28 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-02-03 | 2025-01-24 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-27 | 2025-01-23 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-01-24 | 2025-01-22 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-01-23 | 2025-01-21 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-01-22 | 2025-01-20 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-21 | 2025-01-17 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-20 | 2025-01-16 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-17 | 2025-01-15 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-16 | 2025-01-14 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-15 | 2025-01-13 | 0.124 | 16,975 | +0 | 0.00% | 2,105 |
| 2025-01-14 | 2025-01-10 | 0.125 | 16,975 | +0 | 0.00% | 2,122 |
| 2025-01-13 | 2025-01-09 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-10 | 2025-01-08 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-09 | 2025-01-07 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-08 | 2025-01-06 | 0.121 | 16,975 | +0 | 0.00% | 2,054 |
| 2025-01-07 | 2025-01-03 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-06 | 2025-01-02 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-03 | 2024-12-31 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2025-01-02 | 2024-12-27 | 0.121 | 16,975 | +0 | 0.00% | 2,054 |
| 2024-12-30 | 2024-12-24 | 0.120 | 16,975 | +0 | 0.00% | 2,037 |
| 2024-12-27 | 2024-12-20 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-12-23 | 2024-12-19 | 0.120 | 16,975 | +0 | 0.00% | 2,037 |
| 2024-12-20 | 2024-12-18 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-19 | 2024-12-17 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-12-17 | 2024-12-13 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-16 | 2024-12-12 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 0.120 | 16,975 | +0 | 0.00% | 2,037 |
| 2024-12-12 | 2024-12-10 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-11 | 2024-12-09 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-10 | 2024-12-06 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-09 | 2024-12-05 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-06 | 2024-12-04 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-05 | 2024-12-03 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-12-04 | 2024-12-02 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-12-03 | 2024-11-29 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-12-02 | 2024-11-28 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-29 | 2024-11-27 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-28 | 2024-11-26 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-11-26 | 2024-11-22 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-25 | 2024-11-21 | 0.106 | 16,975 | +0 | 0.00% | 1,799 |
| 2024-11-22 | 2024-11-20 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-21 | 2024-11-19 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-11-20 | 2024-11-18 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-19 | 2024-11-15 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-18 | 2024-11-14 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-15 | 2024-11-13 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-14 | 2024-11-12 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-13 | 2024-11-11 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-12 | 2024-11-08 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-11 | 2024-11-07 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-08 | 2024-11-06 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-07 | 2024-11-05 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-06 | 2024-11-04 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-05 | 2024-11-01 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-11-04 | 2024-10-31 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-11-01 | 2024-10-30 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-31 | 2024-10-29 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-30 | 2024-10-28 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-10-29 | 2024-10-25 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-28 | 2024-10-24 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-25 | 2024-10-23 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-24 | 2024-10-22 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-23 | 2024-10-21 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-22 | 2024-10-18 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-10-21 | 2024-10-17 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-10-18 | 2024-10-16 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-10-17 | 2024-10-15 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-10-16 | 2024-10-14 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-10-15 | 2024-10-10 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-10-14 | 2024-10-09 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-10-10 | 2024-10-08 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-10-09 | 2024-10-07 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-10-08 | 2024-10-04 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-10-07 | 2024-10-03 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-10-04 | 2024-10-02 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-10-03 | 2024-09-30 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-10-02 | 2024-09-27 | 0.120 | 16,975 | +0 | 0.00% | 2,037 |
| 2024-09-30 | 2024-09-26 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-09-27 | 2024-09-25 | 0.122 | 16,975 | +0 | 0.00% | 2,071 |
| 2024-09-26 | 2024-09-24 | 0.129 | 16,975 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-09-24 | 2024-09-20 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-09-23 | 2024-09-19 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-09-20 | 2024-09-17 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-09-19 | 2024-09-16 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-09-17 | 2024-09-13 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-09-16 | 2024-09-12 | 0.112 | 16,975 | +0 | 0.00% | 1,901 |
| 2024-09-13 | 2024-09-11 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-09-12 | 2024-09-10 | 0.112 | 16,975 | +0 | 0.00% | 1,901 |
| 2024-09-11 | 2024-09-09 | 0.112 | 16,975 | +0 | 0.00% | 1,901 |
| 2024-09-10 | 2024-09-05 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-09-09 | 2024-09-04 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-09-05 | 2024-09-03 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-09-04 | 2024-09-02 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-09-03 | 2024-08-30 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-09-02 | 2024-08-29 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-30 | 2024-08-28 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-29 | 2024-08-27 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-28 | 2024-08-26 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-27 | 2024-08-23 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-26 | 2024-08-22 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-23 | 2024-08-21 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-22 | 2024-08-20 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-21 | 2024-08-19 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-20 | 2024-08-16 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-08-19 | 2024-08-15 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-08-16 | 2024-08-14 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-08-15 | 2024-08-13 | 0.109 | 16,975 | +0 | 0.00% | 1,850 |
| 2024-08-14 | 2024-08-12 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-13 | 2024-08-09 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-12 | 2024-08-08 | 0.112 | 16,975 | +0 | 0.00% | 1,901 |
| 2024-08-09 | 2024-08-07 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-08-08 | 2024-08-06 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-07 | 2024-08-05 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-06 | 2024-08-02 | 0.110 | 16,975 | +0 | 0.00% | 1,867 |
| 2024-08-05 | 2024-08-01 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-08-02 | 2024-07-31 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-08-01 | 2024-07-30 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-31 | 2024-07-29 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-30 | 2024-07-26 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-29 | 2024-07-25 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-26 | 2024-07-24 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-25 | 2024-07-23 | 0.105 | 16,975 | +0 | 0.00% | 1,782 |
| 2024-07-24 | 2024-07-22 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-23 | 2024-07-19 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-22 | 2024-07-18 | 0.105 | 16,975 | +0 | 0.00% | 1,782 |
| 2024-07-19 | 2024-07-17 | 0.105 | 16,975 | +0 | 0.00% | 1,782 |
| 2024-07-18 | 2024-07-16 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-17 | 2024-07-15 | 0.106 | 16,975 | +0 | 0.00% | 1,799 |
| 2024-07-16 | 2024-07-12 | 0.106 | 16,975 | +0 | 0.00% | 1,799 |
| 2024-07-15 | 2024-07-11 | 0.105 | 16,975 | +0 | 0.00% | 1,782 |
| 2024-07-12 | 2024-07-10 | 0.105 | 16,975 | +0 | 0.00% | 1,782 |
| 2024-07-11 | 2024-07-09 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-10 | 2024-07-08 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-09 | 2024-07-05 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-08 | 2024-07-04 | 0.107 | 16,975 | +0 | 0.00% | 1,816 |
| 2024-07-05 | 2024-07-03 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-07-04 | 2024-07-02 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-07-03 | 2024-06-28 | 0.108 | 16,975 | +0 | 0.00% | 1,833 |
| 2024-07-02 | 2024-06-27 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-06-28 | 2024-06-26 | 0.113 | 16,975 | +0 | 0.00% | 1,918 |
| 2024-06-27 | 2024-06-25 | 0.111 | 16,975 | +0 | 0.00% | 1,884 |
| 2024-06-26 | 2024-06-24 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-06-25 | 2024-06-21 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-24 | 2024-06-20 | 0.115 | 16,975 | +0 | 0.00% | 1,952 |
| 2024-06-21 | 2024-06-19 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-06-20 | 2024-06-18 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-06-19 | 2024-06-17 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-18 | 2024-06-14 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-06-17 | 2024-06-13 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-14 | 2024-06-12 | 0.116 | 16,975 | +0 | 0.00% | 1,969 |
| 2024-06-13 | 2024-06-11 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-12 | 2024-06-07 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-11 | 2024-06-06 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-06-07 | 2024-06-05 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-06-06 | 2024-06-04 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-05 | 2024-06-03 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-04 | 2024-05-31 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-06-03 | 2024-05-30 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-05-31 | 2024-05-29 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-30 | 2024-05-28 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-29 | 2024-05-27 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-28 | 2024-05-24 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-27 | 2024-05-23 | 0.117 | 16,975 | +0 | 0.00% | 1,986 |
| 2024-05-24 | 2024-05-22 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-23 | 2024-05-21 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-22 | 2024-05-20 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-21 | 2024-05-17 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-20 | 2024-05-16 | 0.118 | 16,975 | +0 | 0.00% | 2,003 |
| 2024-05-17 | 2024-05-14 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-05-16 | 2024-05-13 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-05-14 | 2024-05-10 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-05-13 | 2024-05-09 | 0.119 | 16,975 | +0 | 0.00% | 2,020 |
| 2024-05-10 | 2024-05-08 | 0.119 | 16,975 | -6,000 | 0.00% | 2,020 |
| 2017-04-03 | 2017-03-30 | 0.250 | 22,975 | +10,000 | 0.00% | 5,744 |
| 2017-03-06 | 2017-03-02 | 0.300 | 12,975 | +6,000 | 0.00% | 3,892 |
| 2015-11-30 | 2015-11-26 | 0.310 | 6,975 | -200,000 | 0.00% | 2,162 |
| 2015-10-02 | 2015-09-29 | 0.300 | 206,975 | -800,000 | 0.00% | 62,092 |
| 2015-08-21 | 2015-08-19 | 0.255 | 1,006,975 | +100,000 | 0.02% | 256,779 |
| 2015-08-11 | 2015-08-07 | 0.280 | 906,975 | +200,000 | 0.01% | 253,953 |
| 2015-05-28 | 2015-05-26 | 0.390 | 706,975 | -300,000 | 0.01% | 275,720 |
| 2015-05-27 | 2015-05-22 | 0.365 | 1,006,975 | +300,000 | 0.02% | 367,546 |
| 2015-05-04 | 2015-04-29 | 0.350 | 706,975 | +700,000 | 0.01% | 247,441 |
| 2014-09-17 | 2014-09-15 | 0.460 | 6,975 | -500,000 | 0.00% | 3,208 |
| 2014-05-19 | 2014-05-15 | 0.340 | 506,975 | +400,000 | 0.01% | 172,372 |
| 2014-03-26 | 2014-03-24 | 0.430 | 106,975 | +100,000 | 0.00% | 45,999 |
| 2013-07-29 | 2013-07-25 | 0.580 | 6,975 | -400,000 | 0.00% | 4,045 |
| 2013-04-03 | 2013-03-28 | 0.415 | 406,975 | +100,000 | 0.01% | 168,895 |
| 2013-01-14 | 2013-01-10 | 0.440 | 306,975 | +100,000 | 0.01% | 135,069 |
| 2013-01-07 | 2013-01-03 | 0.465 | 206,975 | +100,000 | 0.00% | 96,243 |
| 2013-01-02 | 2012-12-27 | 0.460 | 106,975 | +100,000 | 0.00% | 49,208 |
| 2011-10-27 | 2011-10-25 | 0.405 | 6,975 | -30,000 | 0.00% | 2,825 |
| 2011-10-13 | 2011-10-11 | 0.425 | 36,975 | +10,000 | 0.00% | 15,714 |
| 2011-10-12 | 2011-10-10 | 0.445 | 26,975 | -45,000 | 0.00% | 12,004 |
| 2011-10-11 | 2011-10-07 | 0.270 | 71,975 | +25,000 | 0.00% | 19,433 |
| 2011-10-10 | 2011-10-06 | 0.330 | 46,975 | +40,000 | 0.00% | 15,502 |
| 2011-01-19 | 2011-01-17 | 1.270 | 6,975 | -10,000 | 0.00% | 8,858 |
| 2010-11-12 | 2010-11-10 | 0.940 | 16,975 | -30,000 | 0.00% | 15,956 |
| 2010-11-10 | 2010-11-08 | 0.910 | 46,975 | +30,000 | 0.00% | 42,747 |
| 2010-04-27 | 2010-04-23 | 0.740 | 16,975 | -152,775 | 0.00% | 12,562 |
| 2010-04-13 | 2010-04-09 | 0.890 | 169,750 | +152,775 | 0.01% | 151,077 |
| 2009-10-29 | 2009-10-27 | 0.910 | 16,975 | -10,000 | 0.00% | 15,447 |
| 2009-07-17 | 2009-07-15 | 0.700 | 26,975 | -10,000 | 0.00% | 18,882 |
| 2008-10-22 | 2008-10-20 | 0.160 | 36,975 | -20,000 | 0.00% | 5,916 |
| 2008-10-15 | 2008-10-13 | 0.180 | 56,975 | +20,000 | 0.00% | 10,256 |
| 2008-08-14 | 2008-08-12 | 0.360 | 36,975 | -40,000 | 0.00% | 13,311 |
| 2008-08-13 | 2008-08-11 | 0.360 | 76,975 | +40,000 | 0.00% | 27,711 |
| 2008-08-11 | 2008-08-07 | 0.380 | 36,975 | -40,000 | 0.00% | 14,050 |
| 2008-07-28 | 2008-07-24 | 0.480 | 76,975 | +20,000 | 0.00% | 36,948 |
| 2008-07-23 | 2008-07-21 | 0.480 | 56,975 | -10,000 | 0.00% | 27,348 |
| 2008-05-19 | 2008-05-15 | 0.850 | 66,975 | -30,000 | 0.00% | 56,929 |
| 2008-05-07 | 2008-05-05 | 0.870 | 96,975 | -10,000 | 0.00% | 84,368 |
| 2008-05-06 | 2008-05-02 | 0.850 | 106,975 | +20,000 | 0.01% | 90,929 |
| 2008-05-05 | 2008-04-30 | 0.850 | 86,975 | +50,000 | 0.00% | 73,929 |
| 2008-04-24 | 2008-04-22 | 0.860 | 36,975 | -20,000 | 0.00% | 31,798 |
| 2008-04-22 | 2008-04-18 | 0.900 | 56,975 | -100,000 | 0.00% | 51,277 |
| 2008-04-11 | 2008-04-09 | 0.790 | 156,975 | -20,000 | 0.01% | 124,010 |
| 2008-04-08 | 2008-04-03 | 0.760 | 176,975 | +20,000 | 0.01% | 134,501 |
| 2008-03-19 | 2008-03-17 | 0.830 | 156,975 | -20,000 | 0.01% | 130,289 |
| 2008-03-04 | 2008-02-29 | 0.810 | 176,975 | +20,000 | 0.01% | 143,350 |
| 2008-03-03 | 2008-02-28 | 0.840 | 156,975 | +20,000 | 0.01% | 131,859 |
| 2008-02-22 | 2008-02-20 | 0.850 | 136,975 | +20,000 | 0.01% | 116,429 |
| 2008-02-21 | 2008-02-19 | 0.880 | 116,975 | +40,000 | 0.01% | 102,938 |
| 2008-02-20 | 2008-02-18 | 0.840 | 76,975 | +20,000 | 0.00% | 64,659 |
| 2008-02-01 | 2008-01-30 | 0.800 | 56,975 | -20,000 | 0.00% | 45,580 |
| 2008-01-31 | 2008-01-29 | 0.800 | 76,975 | +20,000 | 0.00% | 61,580 |
| 2008-01-24 | 2008-01-22 | 0.800 | 56,975 | -80,000 | 0.00% | 45,580 |
| 2008-01-02 | 2007-12-27 | 1.020 | 136,975 | -50,000 | 0.01% | 139,714 |
| 2007-12-28 | 2007-12-24 | 1.060 | 186,975 | +50,000 | 0.01% | 198,194 |
| 2007-12-27 | 2007-12-20 | 1.070 | 136,975 | +20,000 | 0.01% | 146,563 |
| 2007-12-19 | 2007-12-17 | 1.070 | 116,975 | -20,000 | 0.01% | 125,163 |
| 2007-12-18 | 2007-12-14 | 1.130 | 136,975 | +20,000 | 0.01% | 154,782 |
| 2007-12-17 | 2007-12-13 | 1.130 | 116,975 | -50,000 | 0.01% | 132,182 |
| 2007-12-13 | 2007-12-11 | 1.170 | 166,975 | +10,000 | 0.01% | 195,361 |
| 2007-12-12 | 2007-12-10 | 1.150 | 156,975 | +50,000 | 0.01% | 180,521 |
| 2007-12-07 | 2007-12-05 | 1.180 | 106,975 | +50,000 | 0.01% | 126,230 |
| 2007-12-03 | 2007-11-29 | 1.220 | 56,975 | +20,000 | 0.00% | 69,510 |
| 2007-11-14 | 2007-11-12 | 1.620 | 36,975 | -10,000 | 0.00% | 59,900 |
| 2007-11-07 | 2007-11-05 | 1.430 | 46,975 | +10,000 | 0.00% | 67,174 |
| 2007-11-01 | 2007-10-30 | 1.410 | 36,975 | +10,000 | 0.00% | 52,135 |
| 2007-10-29 | 2007-10-25 | 1.380 | 26,975 | -60,000 | 0.00% | 37,226 |
| 2007-10-24 | 2007-10-22 | 1.100 | 86,975 | +20,000 | 0.01% | 95,673 |
| 2007-10-22 | 2007-10-17 | 1.110 | 66,975 | +10,000 | 0.01% | 74,342 |
| 2007-10-18 | 2007-10-16 | 1.100 | 56,975 | -45,000 | 0.01% | 62,673 |
| 2007-10-17 | 2007-10-15 | 1.110 | 101,975 | +45,000 | 0.01% | 113,192 |
| 2007-10-12 | 2007-10-10 | 1.270 | 56,975 | -10,000 | 0.01% | 72,358 |
| 2007-10-10 | 2007-10-08 | 1.280 | 66,975 | -10,000 | 0.01% | 85,728 |
| 2007-10-09 | 2007-10-05 | 1.230 | 76,975 | +10,000 | 0.01% | 94,679 |
| 2007-10-05 | 2007-10-03 | 1.110 | 66,975 | +39,000 | 0.01% | 74,342 |
| 2007-10-04 | 2007-10-02 | 1.240 | 27,975 | -9,000 | 0.00% | 34,689 |
| 2007-09-28 | 2007-09-25 | 1.320 | 36,975 | +10,000 | 0.00% | 48,807 |
| 2007-09-24 | 2007-09-20 | 1.450 | 26,975 | -5,000 | 0.00% | 39,114 |
| 2007-09-18 | 2007-09-14 | 1.520 | 31,975 | +10,000 | 0.00% | 48,602 |
| 2007-09-12 | 2007-09-10 | 1.570 | 21,975 | +10,000 | 0.00% | 34,501 |
| 2007-09-03 | 2007-08-30 | 1.840 | 11,975 | -44,500 | 0.00% | 22,034 |
| 2007-08-30 | 2007-08-28 | 1.460 | 56,475 | -10,000 | 0.01% | 82,454 |
| 2007-06-26 | 2007-06-22 | 66,475 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy