History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2025-10-13 | 2025-10-09 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2025-10-10 | 2025-10-08 | 0.210 | 41,000 | +0 | 0.00% | 8,610 |
| 2025-10-09 | 2025-10-06 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2025-10-08 | 2025-10-03 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-10-03 | 2025-09-30 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-10-02 | 2025-09-29 | 0.199 | 41,000 | +0 | 0.00% | 8,159 |
| 2025-09-30 | 2025-09-26 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-09-29 | 2025-09-25 | 0.217 | 41,000 | +0 | 0.00% | 8,897 |
| 2025-09-26 | 2025-09-24 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-09-25 | 2025-09-23 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-09-24 | 2025-09-22 | 0.226 | 41,000 | +0 | 0.00% | 9,266 |
| 2025-09-23 | 2025-09-19 | 0.211 | 41,000 | +0 | 0.00% | 8,651 |
| 2025-09-22 | 2025-09-18 | 0.229 | 41,000 | +0 | 0.00% | 9,389 |
| 2025-09-19 | 2025-09-17 | 0.210 | 41,000 | +0 | 0.00% | 8,610 |
| 2025-09-18 | 2025-09-16 | 0.213 | 41,000 | +0 | 0.00% | 8,733 |
| 2025-09-17 | 2025-09-15 | 0.212 | 41,000 | +0 | 0.00% | 8,692 |
| 2025-09-16 | 2025-09-12 | 0.200 | 41,000 | +0 | 0.00% | 8,200 |
| 2025-09-15 | 2025-09-11 | 0.207 | 41,000 | +0 | 0.00% | 8,487 |
| 2025-09-12 | 2025-09-10 | 0.205 | 41,000 | +0 | 0.00% | 8,405 |
| 2025-09-11 | 2025-09-09 | 0.208 | 41,000 | +0 | 0.00% | 8,528 |
| 2025-09-10 | 2025-09-08 | 0.220 | 41,000 | +0 | 0.00% | 9,020 |
| 2025-09-09 | 2025-09-05 | 0.230 | 41,000 | +0 | 0.00% | 9,430 |
| 2025-09-08 | 2025-09-04 | 0.240 | 41,000 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.250 | 41,000 | +0 | 0.00% | 10,250 |
| 2025-09-04 | 2025-09-02 | 0.245 | 41,000 | +0 | 0.00% | 10,045 |
| 2025-09-03 | 2025-09-01 | 0.231 | 41,000 | +0 | 0.00% | 9,471 |
| 2025-09-02 | 2025-08-29 | 0.203 | 41,000 | +0 | 0.00% | 8,323 |
| 2025-09-01 | 2025-08-28 | 0.209 | 41,000 | +0 | 0.00% | 8,569 |
| 2025-08-29 | 2025-08-27 | 0.203 | 41,000 | +0 | 0.00% | 8,323 |
| 2025-08-28 | 2025-08-26 | 0.227 | 41,000 | +0 | 0.00% | 9,307 |
| 2025-08-27 | 2025-08-25 | 0.218 | 41,000 | +0 | 0.00% | 8,938 |
| 2025-08-26 | 2025-08-22 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2025-08-25 | 2025-08-21 | 0.198 | 41,000 | +0 | 0.00% | 8,118 |
| 2025-08-22 | 2025-08-20 | 0.199 | 41,000 | +0 | 0.00% | 8,159 |
| 2025-08-21 | 2025-08-19 | 0.202 | 41,000 | +0 | 0.00% | 8,282 |
| 2025-08-20 | 2025-08-18 | 0.196 | 41,000 | +0 | 0.00% | 8,036 |
| 2025-08-19 | 2025-08-15 | 0.187 | 41,000 | +0 | 0.00% | 7,667 |
| 2025-08-18 | 2025-08-14 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2025-08-15 | 2025-08-13 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2025-08-14 | 2025-08-12 | 0.176 | 41,000 | +0 | 0.00% | 7,216 |
| 2025-08-13 | 2025-08-11 | 0.182 | 41,000 | +0 | 0.00% | 7,462 |
| 2025-08-12 | 2025-08-08 | 0.100 | 41,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2025-08-08 | 2025-08-06 | 0.090 | 41,000 | +0 | 0.00% | 3,690 |
| 2025-08-07 | 2025-08-05 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-08-06 | 2025-08-04 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-08-05 | 2025-08-01 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-08-04 | 2025-07-31 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-08-01 | 2025-07-30 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-07-31 | 2025-07-29 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-07-30 | 2025-07-28 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-07-29 | 2025-07-25 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-07-28 | 2025-07-24 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-07-25 | 2025-07-23 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-24 | 2025-07-22 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-07-23 | 2025-07-21 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-07-22 | 2025-07-18 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-07-21 | 2025-07-17 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-07-18 | 2025-07-16 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-17 | 2025-07-15 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-16 | 2025-07-14 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-15 | 2025-07-11 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-07-14 | 2025-07-10 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-07-10 | 2025-07-08 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-09 | 2025-07-07 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-08 | 2025-07-04 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-07-07 | 2025-07-03 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-07-04 | 2025-07-02 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-07-03 | 2025-06-30 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-07-02 | 2025-06-27 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-06-30 | 2025-06-26 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-27 | 2025-06-25 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-06-26 | 2025-06-24 | 0.064 | 41,000 | +0 | 0.00% | 2,624 |
| 2025-06-25 | 2025-06-23 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-06-24 | 2025-06-20 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2025-06-23 | 2025-06-19 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-20 | 2025-06-18 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-19 | 2025-06-17 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-18 | 2025-06-16 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2025-06-17 | 2025-06-13 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-16 | 2025-06-12 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-13 | 2025-06-11 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-12 | 2025-06-10 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-11 | 2025-06-09 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-10 | 2025-06-06 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-06-09 | 2025-06-05 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-06 | 2025-06-04 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-05 | 2025-06-03 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-04 | 2025-06-02 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-03 | 2025-05-30 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-06-02 | 2025-05-29 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-05-30 | 2025-05-28 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-05-29 | 2025-05-27 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-05-28 | 2025-05-26 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-05-27 | 2025-05-23 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-26 | 2025-05-22 | 0.065 | 41,000 | +0 | 0.00% | 2,665 |
| 2025-05-23 | 2025-05-21 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-22 | 2025-05-20 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-21 | 2025-05-19 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-20 | 2025-05-16 | 0.063 | 41,000 | +0 | 0.00% | 2,583 |
| 2025-05-19 | 2025-05-15 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-16 | 2025-05-14 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-05-15 | 2025-05-13 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-05-14 | 2025-05-12 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-13 | 2025-05-09 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-05-12 | 2025-05-08 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-08 | 2025-05-06 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-07 | 2025-05-02 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-06 | 2025-04-30 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-05-02 | 2025-04-29 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-04-30 | 2025-04-28 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-04-29 | 2025-04-25 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-04-28 | 2025-04-24 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-25 | 2025-04-23 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-04-24 | 2025-04-22 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-22 | 2025-04-16 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-17 | 2025-04-15 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-16 | 2025-04-14 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-15 | 2025-04-11 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-14 | 2025-04-10 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-04-11 | 2025-04-09 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-04-10 | 2025-04-08 | 0.074 | 41,000 | +0 | 0.00% | 3,034 |
| 2025-04-09 | 2025-04-07 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-08 | 2025-04-03 | 0.075 | 41,000 | +0 | 0.00% | 3,075 |
| 2025-04-07 | 2025-04-02 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-03 | 2025-04-01 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-04-02 | 2025-03-31 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-04-01 | 2025-03-28 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-03-31 | 2025-03-27 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-03-28 | 2025-03-26 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-03-27 | 2025-03-25 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-03-26 | 2025-03-24 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-03-25 | 2025-03-21 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-03-24 | 2025-03-20 | 0.068 | 41,000 | +0 | 0.00% | 2,788 |
| 2025-03-21 | 2025-03-19 | 0.070 | 41,000 | +0 | 0.00% | 2,870 |
| 2025-03-20 | 2025-03-18 | 0.071 | 41,000 | +0 | 0.00% | 2,911 |
| 2025-03-19 | 2025-03-17 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-03-18 | 2025-03-14 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-03-17 | 2025-03-13 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-03-14 | 2025-03-12 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-03-13 | 2025-03-11 | 0.072 | 41,000 | +0 | 0.00% | 2,952 |
| 2025-03-12 | 2025-03-10 | 0.080 | 41,000 | +0 | 0.00% | 3,280 |
| 2025-03-11 | 2025-03-07 | 0.073 | 41,000 | +0 | 0.00% | 2,993 |
| 2025-03-10 | 2025-03-06 | 0.070 | 41,000 | +0 | 0.00% | 2,870 |
| 2025-03-07 | 2025-03-05 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-03-06 | 2025-03-04 | 0.078 | 41,000 | +0 | 0.00% | 3,198 |
| 2025-03-05 | 2025-03-03 | 0.081 | 41,000 | +0 | 0.00% | 3,321 |
| 2025-03-04 | 2025-02-28 | 0.075 | 41,000 | +0 | 0.00% | 3,075 |
| 2025-03-03 | 2025-02-27 | 0.079 | 41,000 | +0 | 0.00% | 3,239 |
| 2025-02-28 | 2025-02-26 | 0.077 | 41,000 | +0 | 0.00% | 3,157 |
| 2025-02-27 | 2025-02-25 | 0.075 | 41,000 | +0 | 0.00% | 3,075 |
| 2025-02-26 | 2025-02-24 | 0.066 | 41,000 | +0 | 0.00% | 2,706 |
| 2025-02-25 | 2025-02-21 | 0.093 | 41,000 | +0 | 0.00% | 3,813 |
| 2025-02-24 | 2025-02-20 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-02-21 | 2025-02-19 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-02-20 | 2025-02-18 | 0.101 | 41,000 | +0 | 0.00% | 4,141 |
| 2025-02-19 | 2025-02-17 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2025-02-18 | 2025-02-14 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-02-17 | 2025-02-13 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-02-14 | 2025-02-12 | 0.102 | 41,000 | +0 | 0.00% | 4,182 |
| 2025-02-13 | 2025-02-11 | 0.104 | 41,000 | +0 | 0.00% | 4,264 |
| 2025-02-12 | 2025-02-10 | 0.095 | 41,000 | +0 | 0.00% | 3,895 |
| 2025-02-11 | 2025-02-07 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2025-02-10 | 2025-02-06 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-02-03 | 2025-01-24 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-27 | 2025-01-23 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-01-22 | 2025-01-20 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-21 | 2025-01-17 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-20 | 2025-01-16 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-17 | 2025-01-15 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-16 | 2025-01-14 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-15 | 2025-01-13 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2025-01-14 | 2025-01-10 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2025-01-13 | 2025-01-09 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-10 | 2025-01-08 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-09 | 2025-01-07 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-08 | 2025-01-06 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2025-01-07 | 2025-01-03 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-06 | 2025-01-02 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-03 | 2024-12-31 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2025-01-02 | 2024-12-27 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-12-30 | 2024-12-24 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-12-23 | 2024-12-19 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-19 | 2024-12-17 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-12-18 | 2024-12-16 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-12-17 | 2024-12-13 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-16 | 2024-12-12 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-12-13 | 2024-12-11 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-11 | 2024-12-09 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-10 | 2024-12-06 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-09 | 2024-12-05 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-06 | 2024-12-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-05 | 2024-12-03 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-12-04 | 2024-12-02 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-12-03 | 2024-11-29 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-12-02 | 2024-11-28 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-29 | 2024-11-27 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-28 | 2024-11-26 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-11-27 | 2024-11-25 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-11-26 | 2024-11-22 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-25 | 2024-11-21 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2024-11-22 | 2024-11-20 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-21 | 2024-11-19 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-11-20 | 2024-11-18 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-19 | 2024-11-15 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-18 | 2024-11-14 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-15 | 2024-11-13 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-14 | 2024-11-12 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-13 | 2024-11-11 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-12 | 2024-11-08 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-11 | 2024-11-07 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-08 | 2024-11-06 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-07 | 2024-11-05 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-06 | 2024-11-04 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-05 | 2024-11-01 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-11-04 | 2024-10-31 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-11-01 | 2024-10-30 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-31 | 2024-10-29 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-30 | 2024-10-28 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-10-29 | 2024-10-25 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-28 | 2024-10-24 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-25 | 2024-10-23 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-24 | 2024-10-22 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-23 | 2024-10-21 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-22 | 2024-10-18 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-10-21 | 2024-10-17 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-10-18 | 2024-10-16 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-10-17 | 2024-10-15 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-10-16 | 2024-10-14 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-10-15 | 2024-10-10 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-10-14 | 2024-10-09 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-10-10 | 2024-10-08 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-10-09 | 2024-10-07 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-10-08 | 2024-10-04 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-10-07 | 2024-10-03 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-10-04 | 2024-10-02 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-10-03 | 2024-09-30 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-10-02 | 2024-09-27 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-09-30 | 2024-09-26 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-09-27 | 2024-09-25 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-09-26 | 2024-09-24 | 0.129 | 41,000 | +0 | 0.00% | 5,289 |
| 2024-09-25 | 2024-09-23 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-09-24 | 2024-09-20 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-09-23 | 2024-09-19 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-09-20 | 2024-09-17 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-09-19 | 2024-09-16 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-09-17 | 2024-09-13 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-09-16 | 2024-09-12 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-13 | 2024-09-11 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-09-12 | 2024-09-10 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-11 | 2024-09-09 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-09-10 | 2024-09-05 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-09-09 | 2024-09-04 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-09-05 | 2024-09-03 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-09-04 | 2024-09-02 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-09-03 | 2024-08-30 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-09-02 | 2024-08-29 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-30 | 2024-08-28 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-29 | 2024-08-27 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-28 | 2024-08-26 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-27 | 2024-08-23 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-26 | 2024-08-22 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-23 | 2024-08-21 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-22 | 2024-08-20 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-21 | 2024-08-19 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-20 | 2024-08-16 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-08-19 | 2024-08-15 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-08-16 | 2024-08-14 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-08-15 | 2024-08-13 | 0.109 | 41,000 | +0 | 0.00% | 4,469 |
| 2024-08-14 | 2024-08-12 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-13 | 2024-08-09 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-12 | 2024-08-08 | 0.112 | 41,000 | +0 | 0.00% | 4,592 |
| 2024-08-09 | 2024-08-07 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-08-08 | 2024-08-06 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-07 | 2024-08-05 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-06 | 2024-08-02 | 0.110 | 41,000 | +0 | 0.00% | 4,510 |
| 2024-08-05 | 2024-08-01 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-08-02 | 2024-07-31 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-08-01 | 2024-07-30 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-31 | 2024-07-29 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-30 | 2024-07-26 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-29 | 2024-07-25 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-26 | 2024-07-24 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-25 | 2024-07-23 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-24 | 2024-07-22 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-23 | 2024-07-19 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-22 | 2024-07-18 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-19 | 2024-07-17 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-18 | 2024-07-16 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-17 | 2024-07-15 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2024-07-16 | 2024-07-12 | 0.106 | 41,000 | +0 | 0.00% | 4,346 |
| 2024-07-15 | 2024-07-11 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-12 | 2024-07-10 | 0.105 | 41,000 | +0 | 0.00% | 4,305 |
| 2024-07-11 | 2024-07-09 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-10 | 2024-07-08 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-09 | 2024-07-05 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-08 | 2024-07-04 | 0.107 | 41,000 | +0 | 0.00% | 4,387 |
| 2024-07-05 | 2024-07-03 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-07-04 | 2024-07-02 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-07-03 | 2024-06-28 | 0.108 | 41,000 | +0 | 0.00% | 4,428 |
| 2024-07-02 | 2024-06-27 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-06-28 | 2024-06-26 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2024-06-27 | 2024-06-25 | 0.111 | 41,000 | +0 | 0.00% | 4,551 |
| 2024-06-26 | 2024-06-24 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-06-25 | 2024-06-21 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-24 | 2024-06-20 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-06-21 | 2024-06-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-06-20 | 2024-06-18 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-06-19 | 2024-06-17 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-18 | 2024-06-14 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-06-17 | 2024-06-13 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-14 | 2024-06-12 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-06-13 | 2024-06-11 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-12 | 2024-06-07 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-11 | 2024-06-06 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-06-07 | 2024-06-05 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-06-06 | 2024-06-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-05 | 2024-06-03 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-04 | 2024-05-31 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-06-03 | 2024-05-30 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-05-31 | 2024-05-29 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-30 | 2024-05-28 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-29 | 2024-05-27 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-28 | 2024-05-24 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-27 | 2024-05-23 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-05-24 | 2024-05-22 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-23 | 2024-05-21 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-22 | 2024-05-20 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-21 | 2024-05-17 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-20 | 2024-05-16 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-17 | 2024-05-14 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-16 | 2024-05-13 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-14 | 2024-05-10 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-13 | 2024-05-09 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-10 | 2024-05-08 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-09 | 2024-05-07 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-08 | 2024-05-06 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-07 | 2024-05-03 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-05-06 | 2024-05-02 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-05-03 | 2024-04-30 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-05-02 | 2024-04-29 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-04-30 | 2024-04-26 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-29 | 2024-04-25 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-26 | 2024-04-24 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-04-25 | 2024-04-23 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-04-24 | 2024-04-22 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-23 | 2024-04-19 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-22 | 2024-04-18 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-19 | 2024-04-17 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-18 | 2024-04-16 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-17 | 2024-04-15 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-04-16 | 2024-04-12 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-04-15 | 2024-04-11 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2024-04-12 | 2024-04-10 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-04-11 | 2024-04-09 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-04-10 | 2024-04-08 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-04-09 | 2024-04-05 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-04-05 | 2024-04-02 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-04-03 | 2024-03-28 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-04-02 | 2024-03-27 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-28 | 2024-03-26 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-03-27 | 2024-03-25 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-26 | 2024-03-22 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-25 | 2024-03-21 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-22 | 2024-03-20 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-21 | 2024-03-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-03-20 | 2024-03-18 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-03-19 | 2024-03-15 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-03-18 | 2024-03-14 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-03-15 | 2024-03-13 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-03-14 | 2024-03-12 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-03-13 | 2024-03-11 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-03-12 | 2024-03-08 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-03-11 | 2024-03-07 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-03-08 | 2024-03-06 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2024-03-07 | 2024-03-05 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2024-03-06 | 2024-03-04 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-03-05 | 2024-03-01 | 0.123 | 41,000 | +0 | 0.00% | 5,043 |
| 2024-03-04 | 2024-02-29 | 0.122 | 41,000 | +0 | 0.00% | 5,002 |
| 2024-03-01 | 2024-02-28 | 0.121 | 41,000 | +0 | 0.00% | 4,961 |
| 2024-02-29 | 2024-02-27 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-28 | 2024-02-26 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-26 | 2024-02-22 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-02-23 | 2024-02-21 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2024-02-22 | 2024-02-20 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-02-21 | 2024-02-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2024-02-20 | 2024-02-16 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-19 | 2024-02-15 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-16 | 2024-02-14 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-15 | 2024-02-09 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-14 | 2024-02-07 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-08 | 2024-02-06 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-02-07 | 2024-02-05 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-06 | 2024-02-02 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-05 | 2024-02-01 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-02-01 | 2024-01-30 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-01-30 | 2024-01-26 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2024-01-29 | 2024-01-25 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-26 | 2024-01-24 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-25 | 2024-01-23 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-24 | 2024-01-22 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-23 | 2024-01-19 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-22 | 2024-01-18 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-19 | 2024-01-17 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-18 | 2024-01-16 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-17 | 2024-01-15 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-16 | 2024-01-12 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2024-01-15 | 2024-01-11 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-12 | 2024-01-10 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-11 | 2024-01-09 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2024-01-10 | 2024-01-08 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-09 | 2024-01-05 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-08 | 2024-01-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-05 | 2024-01-03 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-04 | 2024-01-02 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-03 | 2023-12-29 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2024-01-02 | 2023-12-28 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-29 | 2023-12-27 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-12-28 | 2023-12-22 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-27 | 2023-12-21 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-22 | 2023-12-20 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-21 | 2023-12-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-20 | 2023-12-18 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-19 | 2023-12-15 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-18 | 2023-12-14 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-15 | 2023-12-13 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-12-14 | 2023-12-12 | 0.113 | 41,000 | +0 | 0.00% | 4,633 |
| 2023-12-13 | 2023-12-11 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-12 | 2023-12-08 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-11 | 2023-12-07 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-08 | 2023-12-06 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-12-07 | 2023-12-05 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-12-06 | 2023-12-04 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-05 | 2023-12-01 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-12-04 | 2023-11-30 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-12-01 | 2023-11-29 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-11-30 | 2023-11-28 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-11-29 | 2023-11-27 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-11-28 | 2023-11-24 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2023-11-27 | 2023-11-23 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-24 | 2023-11-22 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-11-23 | 2023-11-21 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-22 | 2023-11-20 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-21 | 2023-11-17 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-11-20 | 2023-11-16 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-11-17 | 2023-11-15 | 0.114 | 41,000 | +0 | 0.00% | 4,674 |
| 2023-11-16 | 2023-11-14 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-15 | 2023-11-13 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-14 | 2023-11-10 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-10 | 2023-11-08 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-11-09 | 2023-11-07 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-11-08 | 2023-11-06 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-07 | 2023-11-03 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-06 | 2023-11-02 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-11-03 | 2023-11-01 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-11-02 | 2023-10-31 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-11-01 | 2023-10-30 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-10-31 | 2023-10-27 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-10-30 | 2023-10-26 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-10-27 | 2023-10-25 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-26 | 2023-10-24 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-25 | 2023-10-20 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-24 | 2023-10-19 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-10-20 | 2023-10-18 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-10-19 | 2023-10-17 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-10-18 | 2023-10-16 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-17 | 2023-10-13 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-10-16 | 2023-10-12 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-10-13 | 2023-10-11 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-10-12 | 2023-10-10 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2023-10-11 | 2023-10-09 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-10 | 2023-10-06 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-09 | 2023-10-05 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-10-06 | 2023-10-04 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-10-05 | 2023-10-03 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-10-04 | 2023-09-29 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-10-03 | 2023-09-28 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-29 | 2023-09-27 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-28 | 2023-09-26 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-27 | 2023-09-25 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-26 | 2023-09-22 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-25 | 2023-09-21 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-22 | 2023-09-20 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-21 | 2023-09-19 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-20 | 2023-09-18 | 0.116 | 41,000 | +0 | 0.00% | 4,756 |
| 2023-09-19 | 2023-09-15 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-18 | 2023-09-14 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-15 | 2023-09-13 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-14 | 2023-09-12 | 0.103 | 41,000 | +0 | 0.00% | 4,223 |
| 2023-09-13 | 2023-09-11 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-09-12 | 2023-09-07 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-09-11 | 2023-09-06 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-09-07 | 2023-09-05 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-09-06 | 2023-09-04 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-09-05 | 2023-08-31 | 0.115 | 41,000 | +0 | 0.00% | 4,715 |
| 2023-09-04 | 2023-08-30 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-08-31 | 2023-08-29 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-08-30 | 2023-08-28 | 0.124 | 41,000 | +0 | 0.00% | 5,084 |
| 2023-08-29 | 2023-08-25 | 0.125 | 41,000 | +0 | 0.00% | 5,125 |
| 2023-08-28 | 2023-08-24 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-08-25 | 2023-08-23 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-08-24 | 2023-08-22 | 0.120 | 41,000 | +0 | 0.00% | 4,920 |
| 2023-08-23 | 2023-08-21 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-08-22 | 2023-08-18 | 0.118 | 41,000 | +0 | 0.00% | 4,838 |
| 2023-08-21 | 2023-08-17 | 0.117 | 41,000 | +0 | 0.00% | 4,797 |
| 2023-08-18 | 2023-08-16 | 0.119 | 41,000 | +0 | 0.00% | 4,879 |
| 2023-08-17 | 2023-08-15 | 0.145 | 41,000 | +0 | 0.00% | 5,945 |
| 2023-08-16 | 2023-08-14 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2023-08-15 | 2023-08-11 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-14 | 2023-08-10 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-11 | 2023-08-09 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-10 | 2023-08-08 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-09 | 2023-08-07 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-08 | 2023-08-04 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-07 | 2023-08-03 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-08-04 | 2023-08-02 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2023-08-03 | 2023-08-01 | 0.148 | 41,000 | +0 | 0.00% | 6,068 |
| 2023-08-02 | 2023-07-31 | 0.146 | 41,000 | +0 | 0.00% | 5,986 |
| 2023-08-01 | 2023-07-28 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-07-31 | 2023-07-27 | 0.149 | 41,000 | +0 | 0.00% | 6,109 |
| 2023-07-28 | 2023-07-26 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-07-27 | 2023-07-25 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-07-26 | 2023-07-24 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-07-25 | 2023-07-21 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-07-24 | 2023-07-20 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-21 | 2023-07-19 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-20 | 2023-07-18 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-19 | 2023-07-14 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-18 | 2023-07-13 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-14 | 2023-07-12 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-13 | 2023-07-11 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-12 | 2023-07-10 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-07-11 | 2023-07-07 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-10 | 2023-07-06 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-07 | 2023-07-05 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-06 | 2023-07-04 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-07-05 | 2023-07-03 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-07-04 | 2023-06-30 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-07-03 | 2023-06-29 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-06-30 | 2023-06-28 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-06-29 | 2023-06-27 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-06-28 | 2023-06-26 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-06-27 | 2023-06-23 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-06-26 | 2023-06-21 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-06-23 | 2023-06-20 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-06-21 | 2023-06-19 | 0.152 | 41,000 | +0 | 0.00% | 6,232 |
| 2023-06-20 | 2023-06-16 | 0.150 | 41,000 | +0 | 0.00% | 6,150 |
| 2023-06-19 | 2023-06-15 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-06-16 | 2023-06-14 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-06-15 | 2023-06-13 | 0.156 | 41,000 | +0 | 0.00% | 6,396 |
| 2023-06-14 | 2023-06-12 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-06-13 | 2023-06-09 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-06-12 | 2023-06-08 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-06-09 | 2023-06-07 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-06-08 | 2023-06-06 | 0.157 | 41,000 | +0 | 0.00% | 6,437 |
| 2023-06-07 | 2023-06-05 | 0.157 | 41,000 | +0 | 0.00% | 6,437 |
| 2023-06-06 | 2023-06-02 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2023-06-05 | 2023-06-01 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-06-02 | 2023-05-31 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-06-01 | 2023-05-30 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2023-05-31 | 2023-05-29 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2023-05-30 | 2023-05-25 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2023-05-29 | 2023-05-24 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2023-05-25 | 2023-05-23 | 0.157 | 41,000 | +0 | 0.00% | 6,437 |
| 2023-05-24 | 2023-05-22 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2023-05-23 | 2023-05-19 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2023-05-22 | 2023-05-18 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2023-05-19 | 2023-05-17 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2023-05-18 | 2023-05-16 | 0.151 | 41,000 | +0 | 0.00% | 6,191 |
| 2023-05-17 | 2023-05-15 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-05-16 | 2023-05-12 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-05-15 | 2023-05-11 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2023-05-12 | 2023-05-10 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-05-11 | 2023-05-09 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-05-10 | 2023-05-08 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-05-09 | 2023-05-05 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-05-08 | 2023-05-04 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-05-05 | 2023-05-03 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-05-04 | 2023-05-02 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-05-03 | 2023-04-28 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-05-02 | 2023-04-27 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2023-04-28 | 2023-04-26 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2023-04-27 | 2023-04-25 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-04-26 | 2023-04-24 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-04-25 | 2023-04-21 | 0.161 | 41,000 | +0 | 0.00% | 6,601 |
| 2023-04-24 | 2023-04-20 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2023-04-21 | 2023-04-19 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2023-04-20 | 2023-04-18 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-04-19 | 2023-04-17 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-04-18 | 2023-04-14 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-04-17 | 2023-04-13 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-04-14 | 2023-04-12 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-04-13 | 2023-04-11 | 0.162 | 41,000 | +0 | 0.00% | 6,642 |
| 2023-04-12 | 2023-04-06 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-04-11 | 2023-04-04 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-04-06 | 2023-04-03 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-04-04 | 2023-03-31 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-04-03 | 2023-03-30 | 0.160 | 41,000 | +0 | 0.00% | 6,560 |
| 2023-03-31 | 2023-03-29 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2023-03-30 | 2023-03-28 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2023-03-29 | 2023-03-27 | 0.174 | 41,000 | +0 | 0.00% | 7,134 |
| 2023-03-28 | 2023-03-24 | 0.174 | 41,000 | +0 | 0.00% | 7,134 |
| 2023-03-27 | 2023-03-23 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2023-03-24 | 2023-03-22 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-03-23 | 2023-03-21 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-03-22 | 2023-03-20 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2023-03-21 | 2023-03-17 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2023-03-20 | 2023-03-16 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-03-17 | 2023-03-15 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-03-16 | 2023-03-14 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2023-03-15 | 2023-03-13 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2023-03-14 | 2023-03-10 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2023-03-13 | 2023-03-09 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2023-03-10 | 2023-03-08 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2023-03-09 | 2023-03-07 | 0.173 | 41,000 | +0 | 0.00% | 7,093 |
| 2023-03-08 | 2023-03-06 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2023-03-07 | 2023-03-03 | 0.177 | 41,000 | +0 | 0.00% | 7,257 |
| 2023-03-06 | 2023-03-02 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2023-03-03 | 2023-03-01 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2023-03-02 | 2023-02-28 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2023-03-01 | 2023-02-27 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-02-28 | 2023-02-24 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-02-27 | 2023-02-23 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-02-24 | 2023-02-22 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2023-02-23 | 2023-02-21 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2023-02-22 | 2023-02-20 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-02-21 | 2023-02-17 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2023-02-20 | 2023-02-16 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-02-17 | 2023-02-15 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-02-16 | 2023-02-14 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2023-02-15 | 2023-02-13 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-02-14 | 2023-02-10 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-02-13 | 2023-02-09 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-02-10 | 2023-02-08 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-02-09 | 2023-02-07 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-02-08 | 2023-02-06 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-02-07 | 2023-02-03 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2023-02-06 | 2023-02-02 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2023-02-03 | 2023-02-01 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2023-02-02 | 2023-01-31 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-02-01 | 2023-01-30 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2023-01-31 | 2023-01-27 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2023-01-30 | 2023-01-26 | 0.168 | 41,000 | +0 | 0.00% | 6,888 |
| 2023-01-27 | 2023-01-20 | 0.175 | 41,000 | +0 | 0.00% | 7,175 |
| 2023-01-26 | 2023-01-19 | 0.166 | 41,000 | +0 | 0.00% | 6,806 |
| 2023-01-20 | 2023-01-18 | 0.167 | 41,000 | +0 | 0.00% | 6,847 |
| 2023-01-19 | 2023-01-17 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2023-01-18 | 2023-01-16 | 0.178 | 41,000 | +0 | 0.00% | 7,298 |
| 2023-01-17 | 2023-01-13 | 0.184 | 41,000 | +0 | 0.00% | 7,544 |
| 2023-01-16 | 2023-01-12 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2023-01-13 | 2023-01-11 | 0.195 | 41,000 | +0 | 0.00% | 7,995 |
| 2023-01-12 | 2023-01-10 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2023-01-11 | 2023-01-09 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2023-01-10 | 2023-01-06 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2023-01-09 | 2023-01-05 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2023-01-06 | 2023-01-04 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2023-01-05 | 2023-01-03 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2023-01-04 | 2022-12-30 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2023-01-03 | 2022-12-29 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2022-12-30 | 2022-12-28 | 0.189 | 41,000 | +0 | 0.00% | 7,749 |
| 2022-12-29 | 2022-12-23 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2022-12-28 | 2022-12-22 | 0.192 | 41,000 | +0 | 0.00% | 7,872 |
| 2022-12-23 | 2022-12-21 | 0.190 | 41,000 | +0 | 0.00% | 7,790 |
| 2022-12-22 | 2022-12-20 | 0.188 | 41,000 | +0 | 0.00% | 7,708 |
| 2022-12-21 | 2022-12-19 | 0.185 | 41,000 | +0 | 0.00% | 7,585 |
| 2022-12-20 | 2022-12-16 | 0.180 | 41,000 | +0 | 0.00% | 7,380 |
| 2022-12-19 | 2022-12-15 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2022-12-16 | 2022-12-14 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2022-12-15 | 2022-12-13 | 0.165 | 41,000 | +0 | 0.00% | 6,765 |
| 2022-12-14 | 2022-12-12 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2022-12-13 | 2022-12-09 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2022-12-12 | 2022-12-08 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2022-12-09 | 2022-12-07 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2022-12-08 | 2022-12-06 | 0.159 | 41,000 | +0 | 0.00% | 6,519 |
| 2022-12-07 | 2022-12-05 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2022-12-06 | 2022-12-02 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2022-12-05 | 2022-12-01 | 0.158 | 41,000 | +0 | 0.00% | 6,478 |
| 2022-12-02 | 2022-11-30 | 0.155 | 41,000 | +0 | 0.00% | 6,355 |
| 2022-12-01 | 2022-11-29 | 0.154 | 41,000 | +0 | 0.00% | 6,314 |
| 2022-11-30 | 2022-11-28 | 0.164 | 41,000 | +0 | 0.00% | 6,724 |
| 2022-11-29 | 2022-11-25 | 0.163 | 41,000 | +0 | 0.00% | 6,683 |
| 2022-11-28 | 2022-11-24 | 0.172 | 41,000 | +0 | 0.00% | 7,052 |
| 2022-11-25 | 2022-11-23 | 0.170 | 41,000 | +0 | 0.00% | 6,970 |
| 2022-11-24 | 2022-11-22 | 0.169 | 41,000 | +0 | 0.00% | 6,929 |
| 2022-11-23 | 2022-11-21 | 0.168 | 41,000 | -151,380,000 | 0.00% | 6,888 |
| 2022-11-22 | 2022-11-18 | 0.167 | 151,421,000 | +200,000 | 2.08% | 25,287,307 |
| 2022-11-14 | 2022-11-10 | 0.166 | 151,221,000 | +100,000 | 2.07% | 25,102,686 |
| 2022-11-11 | 2022-11-09 | 0.167 | 151,121,000 | +435,000 | 2.07% | 25,237,207 |
| 2022-11-10 | 2022-11-08 | 0.167 | 150,686,000 | +200,000 | 2.07% | 25,164,562 |
| 2022-11-09 | 2022-11-07 | 0.166 | 150,486,000 | +445,000 | 2.06% | 24,980,676 |
| 2022-09-29 | 2022-09-27 | 0.173 | 150,041,000 | +150,000,000 | 2.06% | 25,957,093 |
| 2021-08-04 | 2021-08-02 | 0.186 | 41,000 | -10,000 | 0.00% | 7,626 |
| 2021-06-30 | 2021-06-28 | 0.186 | 51,000 | -35,000 | 0.00% | 9,486 |
| 2015-07-31 | 2015-07-29 | 0.285 | 86,000 | -71,000 | 0.00% | 24,510 |
| 2015-05-07 | 2015-05-05 | 0.390 | 157,000 | -400,000 | 0.00% | 61,230 |
| 2015-04-29 | 2015-04-27 | 0.350 | 557,000 | +200,000 | 0.01% | 194,950 |
| 2015-04-28 | 2015-04-24 | 0.335 | 357,000 | +200,000 | 0.01% | 119,595 |
| 2015-04-16 | 2015-04-14 | 0.345 | 157,000 | -1,000,000 | 0.00% | 54,165 |
| 2015-04-13 | 2015-04-09 | 0.335 | 1,157,000 | -2,000,000 | 0.02% | 387,595 |
| 2014-11-12 | 2014-11-10 | 0.450 | 3,157,000 | -1,980,000 | 0.05% | 1,420,650 |
| 2014-10-28 | 2014-10-24 | 0.440 | 5,137,000 | -20,000 | 0.08% | 2,260,280 |
| 2014-09-17 | 2014-09-15 | 0.460 | 5,157,000 | -30,000 | 0.08% | 2,372,220 |
| 2014-06-13 | 2014-06-11 | 0.375 | 5,187,000 | -200,000 | 0.09% | 1,945,125 |
| 2014-06-03 | 2014-05-29 | 0.365 | 5,387,000 | +200,000 | 0.09% | 1,966,255 |
| 2014-03-04 | 2014-02-28 | 0.490 | 5,187,000 | -20,000 | 0.09% | 2,541,630 |
| 2014-03-03 | 2014-02-27 | 0.480 | 5,207,000 | +50,000 | 0.09% | 2,499,360 |
| 2013-11-26 | 2013-11-22 | 0.530 | 5,157,000 | -600,000 | 0.08% | 2,733,210 |
| 2013-11-08 | 2013-11-06 | 0.550 | 5,757,000 | +600,000 | 0.09% | 3,166,350 |
| 2013-10-22 | 2013-10-18 | 0.550 | 5,157,000 | +1,000,000 | 0.08% | 2,836,350 |
| 2013-09-23 | 2013-09-18 | 0.570 | 4,157,000 | +500,000 | 0.07% | 2,369,490 |
| 2013-09-19 | 2013-09-17 | 0.590 | 3,657,000 | +1,000,000 | 0.06% | 2,157,630 |
| 2013-08-27 | 2013-08-23 | 0.690 | 2,657,000 | -1,000,000 | 0.04% | 1,833,330 |
| 2013-08-26 | 2013-08-22 | 0.690 | 3,657,000 | -30,000 | 0.06% | 2,523,330 |
| 2013-08-22 | 2013-08-20 | 0.690 | 3,687,000 | +30,000 | 0.06% | 2,544,030 |
| 2013-08-15 | 2013-08-12 | 0.680 | 3,657,000 | -500,000 | 0.06% | 2,486,760 |
| 2013-08-12 | 2013-08-08 | 0.670 | 4,157,000 | -1,500,000 | 0.07% | 2,785,190 |
| 2013-08-01 | 2013-07-30 | 0.600 | 5,657,000 | -1,000,000 | 0.09% | 3,394,200 |
| 2013-07-30 | 2013-07-26 | 0.560 | 6,657,000 | -500,000 | 0.11% | 3,727,920 |
| 2013-06-03 | 2013-05-30 | 0.435 | 7,157,000 | -100,000 | 0.12% | 3,113,295 |
| 2013-05-27 | 2013-05-23 | 0.470 | 7,257,000 | +100,000 | 0.12% | 3,410,790 |
| 2013-02-21 | 2013-02-19 | 0.420 | 7,157,000 | -5,325,000 | 0.12% | 3,005,940 |
| 2012-10-16 | 2012-10-12 | 0.540 | 12,482,000 | -1,075,000 | 0.21% | 6,740,280 |
| 2012-10-03 | 2012-09-27 | 0.660 | 13,557,000 | -1,300,000 | 0.22% | 8,947,620 |
| 2012-09-28 | 2012-09-26 | 0.660 | 14,857,000 | -1,500,000 | 0.24% | 9,805,620 |
| 2012-08-28 | 2012-08-24 | 0.500 | 16,357,000 | +2,000,000 | 0.27% | 8,178,500 |
| 2012-08-27 | 2012-08-23 | 0.500 | 14,357,000 | +1,000,000 | 0.24% | 7,178,500 |
| 2012-08-23 | 2012-08-21 | 0.500 | 13,357,000 | +4,000,000 | 0.22% | 6,678,500 |
| 2012-08-22 | 2012-08-20 | 0.490 | 9,357,000 | -800,000 | 0.15% | 4,584,930 |
| 2012-08-17 | 2012-08-15 | 0.480 | 10,157,000 | +500,000 | 0.17% | 4,875,360 |
| 2012-08-16 | 2012-08-14 | 0.450 | 9,657,000 | -500,000 | 0.16% | 4,345,650 |
| 2012-07-24 | 2012-07-20 | 0.495 | 10,157,000 | -100,000 | 0.19% | 5,027,715 |
| 2012-07-20 | 2012-07-18 | 0.485 | 10,257,000 | +100,000 | 0.20% | 4,974,645 |
| 2012-07-18 | 2012-07-16 | 0.500 | 10,157,000 | -50,000 | 0.19% | 5,078,500 |
| 2012-07-17 | 2012-07-13 | 0.560 | 10,207,000 | +50,000 | 0.20% | 5,715,920 |
| 2012-05-23 | 2012-05-21 | 0.465 | 10,157,000 | -100,000 | 0.19% | 4,723,005 |
| 2012-05-15 | 2012-05-11 | 0.465 | 10,257,000 | -80,000 | 0.20% | 4,769,505 |
| 2012-03-26 | 2012-03-22 | 0.540 | 10,337,000 | -100,000 | 0.24% | 5,581,980 |
| 2012-03-20 | 2012-03-16 | 0.520 | 10,437,000 | +80,000 | 0.24% | 5,427,240 |
| 2012-03-19 | 2012-03-15 | 0.530 | 10,357,000 | +200,000 | 0.24% | 5,489,210 |
| 2012-03-16 | 2012-03-14 | 0.500 | 10,157,000 | -100,000 | 0.24% | 5,078,500 |
| 2012-03-15 | 2012-03-13 | 0.520 | 10,257,000 | +100,000 | 0.24% | 5,333,640 |
| 2012-02-24 | 2012-02-22 | 0.720 | 10,157,000 | +10,000,000 | 0.24% | 7,313,040 |
| 2011-12-19 | 2011-12-15 | 0.415 | 157,000 | -250,000 | 0.00% | 65,155 |
| 2011-11-24 | 2011-11-22 | 0.355 | 407,000 | -50,000 | 0.01% | 144,485 |
| 2011-11-22 | 2011-11-18 | 0.370 | 457,000 | +50,000 | 0.01% | 169,090 |
| 2011-11-21 | 2011-11-17 | 0.390 | 407,000 | +50,000 | 0.01% | 158,730 |
| 2011-11-18 | 2011-11-16 | 0.400 | 357,000 | +50,000 | 0.01% | 142,800 |
| 2011-11-17 | 2011-11-15 | 0.400 | 307,000 | +150,000 | 0.01% | 122,800 |
| 2011-11-11 | 2011-11-09 | 0.400 | 157,000 | -50,000 | 0.00% | 62,800 |
| 2011-10-27 | 2011-10-25 | 0.405 | 207,000 | +50,000 | 0.01% | 83,835 |
| 2011-10-21 | 2011-10-19 | 0.395 | 157,000 | -150,000 | 0.00% | 62,015 |
| 2011-10-20 | 2011-10-18 | 0.385 | 307,000 | +150,000 | 0.01% | 118,195 |
| 2011-10-12 | 2011-10-10 | 0.445 | 157,000 | -500,000 | 0.00% | 69,865 |
| 2011-10-11 | 2011-10-07 | 0.270 | 657,000 | +250,000 | 0.02% | 177,390 |
| 2011-10-10 | 2011-10-06 | 0.330 | 407,000 | +250,000 | 0.01% | 134,310 |
| 2011-07-21 | 2011-07-19 | 1.350 | 157,000 | -200,000 | 0.00% | 211,950 |
| 2011-07-11 | 2011-07-07 | 1.380 | 357,000 | +200,000 | 0.01% | 492,660 |
| 2011-07-04 | 2011-06-29 | 1.240 | 157,000 | -100,000 | 0.00% | 194,680 |
| 2011-06-14 | 2011-06-10 | 1.210 | 257,000 | -185,000 | 0.01% | 310,970 |
| 2011-06-13 | 2011-06-09 | 1.210 | 442,000 | -115,000 | 0.01% | 534,820 |
| 2011-06-07 | 2011-06-02 | 1.270 | 557,000 | +200,000 | 0.02% | 707,390 |
| 2011-06-03 | 2011-06-01 | 1.340 | 357,000 | +200,000 | 0.01% | 478,380 |
| 2011-03-25 | 2011-03-23 | 1.670 | 157,000 | -20,000 | 0.00% | 262,190 |
| 2011-03-22 | 2011-03-18 | 1.620 | 177,000 | +20,000 | 0.00% | 286,740 |
| 2011-03-17 | 2011-03-15 | 1.530 | 157,000 | -20,000 | 0.00% | 240,210 |
| 2011-02-07 | 2011-01-31 | 1.300 | 177,000 | -100,000 | 0.00% | 230,100 |
| 2011-02-01 | 2011-01-28 | 1.290 | 277,000 | +100,000 | 0.01% | 357,330 |
| 2011-01-27 | 2011-01-25 | 1.330 | 177,000 | -50,000 | 0.00% | 235,410 |
| 2011-01-26 | 2011-01-24 | 1.300 | 227,000 | +50,000 | 0.01% | 295,100 |
| 2010-12-16 | 2010-12-14 | 1.200 | 177,000 | -380,000 | 0.00% | 212,400 |
| 2010-12-14 | 2010-12-10 | 1.200 | 557,000 | +380,000 | 0.02% | 668,400 |
| 2010-12-08 | 2010-12-06 | 1.120 | 177,000 | -300,000 | 0.00% | 198,240 |
| 2010-12-07 | 2010-12-03 | 1.030 | 477,000 | +300,000 | 0.01% | 491,310 |
| 2010-11-29 | 2010-11-25 | 0.950 | 177,000 | -30,000 | 0.01% | 168,150 |
| 2010-11-15 | 2010-11-11 | 0.950 | 207,000 | +30,000 | 0.01% | 196,650 |
| 2010-08-19 | 2010-08-17 | 0.860 | 177,000 | -2,200,000 | 0.01% | 152,220 |
| 2010-08-02 | 2010-07-29 | 0.850 | 2,377,000 | -100,000 | 0.09% | 2,020,450 |
| 2010-07-14 | 2010-07-12 | 0.850 | 2,477,000 | +50,000 | 0.09% | 2,105,450 |
| 2010-07-12 | 2010-07-08 | 0.880 | 2,427,000 | -100,000 | 0.09% | 2,135,760 |
| 2010-07-09 | 2010-07-07 | 0.870 | 2,527,000 | +100,000 | 0.09% | 2,198,490 |
| 2010-07-08 | 2010-07-06 | 0.860 | 2,427,000 | -100,000 | 0.09% | 2,087,220 |
| 2010-07-07 | 2010-07-05 | 0.860 | 2,527,000 | -100,000 | 0.09% | 2,173,220 |
| 2010-06-25 | 2010-06-23 | 0.880 | 2,627,000 | +100,000 | 0.10% | 2,311,760 |
| 2010-06-10 | 2010-06-08 | 0.810 | 2,527,000 | -5,000 | 0.09% | 2,046,870 |
| 2010-06-03 | 2010-06-01 | 0.770 | 2,532,000 | -100,000 | 0.09% | 1,949,640 |
| 2010-05-17 | 2010-05-13 | 0.780 | 2,632,000 | -100,000 | 0.11% | 2,052,960 |
| 2010-05-14 | 2010-05-12 | 0.770 | 2,732,000 | +100,000 | 0.12% | 2,103,640 |
| 2010-05-05 | 2010-05-03 | 0.910 | 2,632,000 | -100,000 | 0.11% | 2,395,120 |
| 2010-05-04 | 2010-04-30 | 0.830 | 2,732,000 | -100,000 | 0.12% | 2,267,560 |
| 2010-04-27 | 2010-04-23 | 0.740 | 2,832,000 | -26,488,000 | 0.12% | 2,095,680 |
| 2010-04-13 | 2010-04-09 | 0.890 | 29,320,000 | +26,388,000 | 1.26% | 26,094,800 |
| 2010-03-26 | 2010-03-24 | 0.990 | 2,932,000 | +100,000 | 0.13% | 2,902,680 |
| 2010-03-25 | 2010-03-23 | 1.010 | 2,832,000 | -100,000 | 0.12% | 2,860,320 |
| 2010-03-17 | 2010-03-15 | 1.000 | 2,932,000 | +50,000 | 0.13% | 2,932,000 |
| 2010-03-16 | 2010-03-12 | 0.960 | 2,882,000 | +100,000 | 0.12% | 2,766,720 |
| 2010-03-11 | 2010-03-09 | 0.990 | 2,782,000 | -200,000 | 0.12% | 2,754,180 |
| 2010-02-08 | 2010-02-04 | 0.880 | 2,982,000 | +105,000 | 0.13% | 2,624,160 |
| 2010-01-28 | 2010-01-26 | 0.970 | 2,877,000 | +200,000 | 0.12% | 2,790,690 |
| 2010-01-22 | 2010-01-20 | 1.040 | 2,677,000 | +200,000 | 0.12% | 2,784,080 |
| 2009-12-29 | 2009-12-24 | 1.020 | 2,477,000 | -46,000 | 0.11% | 2,526,540 |
| 2009-12-28 | 2009-12-22 | 1.050 | 2,523,000 | +46,000 | 0.11% | 2,649,150 |
| 2009-12-16 | 2009-12-14 | 1.060 | 2,477,000 | -200,000 | 0.11% | 2,625,620 |
| 2009-12-14 | 2009-12-10 | 0.970 | 2,677,000 | +147,500 | 0.12% | 2,596,690 |
| 2009-12-09 | 2009-12-07 | 1.010 | 2,529,500 | +52,500 | 0.11% | 2,554,795 |
| 2009-11-23 | 2009-11-19 | 1.020 | 2,477,000 | -300,000 | 0.11% | 2,526,540 |
| 2009-11-18 | 2009-11-16 | 0.870 | 2,777,000 | +300,000 | 0.13% | 2,415,990 |
| 2009-10-13 | 2009-10-09 | 0.900 | 2,477,000 | -30,000 | 0.11% | 2,229,300 |
| 2009-10-09 | 2009-10-07 | 0.890 | 2,507,000 | +30,000 | 0.11% | 2,231,230 |
| 2009-10-07 | 2009-10-05 | 0.920 | 2,477,000 | -200,000 | 0.11% | 2,278,840 |
| 2009-09-25 | 2009-09-23 | 0.830 | 2,677,000 | -20,000 | 0.12% | 2,221,910 |
| 2009-09-22 | 2009-09-18 | 0.780 | 2,697,000 | -10,000 | 0.12% | 2,103,660 |
| 2009-09-01 | 2009-08-28 | 0.890 | 2,707,000 | -50,000 | 0.12% | 2,409,230 |
| 2009-08-26 | 2009-08-24 | 1.060 | 2,757,000 | -10,000 | 0.12% | 2,922,420 |
| 2009-08-11 | 2009-08-07 | 1.150 | 2,767,000 | -65,000 | 0.13% | 3,182,050 |
| 2009-08-07 | 2009-08-05 | 1.140 | 2,832,000 | +50,000 | 0.13% | 3,228,480 |
| 2009-08-05 | 2009-08-03 | 1.210 | 2,782,000 | +30,000 | 0.13% | 3,366,220 |
| 2009-08-04 | 2009-07-31 | 1.190 | 2,752,000 | -50,000 | 0.13% | 3,274,880 |
| 2009-08-03 | 2009-07-30 | 1.030 | 2,802,000 | +50,000 | 0.14% | 2,886,060 |
| 2009-07-22 | 2009-07-20 | 0.740 | 2,752,000 | -50,000 | 0.14% | 2,036,480 |
| 2009-07-17 | 2009-07-15 | 0.700 | 2,802,000 | -450,000 | 0.14% | 1,961,400 |
| 2009-07-16 | 2009-07-14 | 0.700 | 3,252,000 | +450,000 | 0.16% | 2,276,400 |
| 2009-07-15 | 2009-07-13 | 0.590 | 2,802,000 | -300,000 | 0.14% | 1,653,180 |
| 2009-07-14 | 2009-07-10 | 0.540 | 3,102,000 | -120,000 | 0.15% | 1,675,080 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,222,000 | -500,000 | 0.16% | 1,739,880 |
| 2009-06-30 | 2009-06-26 | 0.560 | 3,722,000 | -500,000 | 0.18% | 2,084,320 |
| 2009-06-23 | 2009-06-19 | 0.560 | 4,222,000 | +5,000 | 0.21% | 2,364,320 |
| 2009-06-22 | 2009-06-18 | 0.580 | 4,217,000 | +130,000 | 0.21% | 2,445,860 |
| 2009-06-19 | 2009-06-17 | 0.580 | 4,087,000 | +850,000 | 0.20% | 2,370,460 |
| 2009-06-17 | 2009-06-15 | 0.520 | 3,237,000 | +20,000 | 0.16% | 1,683,240 |
| 2009-06-11 | 2009-06-09 | 0.560 | 3,217,000 | +300,000 | 0.16% | 1,801,520 |
| 2009-06-10 | 2009-06-08 | 0.580 | 2,917,000 | +1,200,000 | 0.14% | 1,691,860 |
| 2009-06-09 | 2009-06-05 | 0.590 | 1,717,000 | -3,000,000 | 0.08% | 1,013,030 |
| 2009-06-08 | 2009-06-04 | 0.600 | 4,717,000 | -1,080,000 | 0.23% | 2,830,200 |
| 2009-02-11 | 2009-02-09 | 0.340 | 5,797,000 | +50,000 | 0.29% | 1,970,980 |
| 2009-02-06 | 2009-02-04 | 0.350 | 5,747,000 | +43,500 | 0.28% | 2,011,450 |
| 2009-02-05 | 2009-02-03 | 0.340 | 5,703,500 | +906,500 | 0.28% | 1,939,190 |
| 2009-01-23 | 2009-01-21 | 0.300 | 4,797,000 | +150,000 | 0.24% | 1,439,100 |
| 2009-01-22 | 2009-01-20 | 0.310 | 4,647,000 | -800,000 | 0.23% | 1,440,570 |
| 2009-01-20 | 2009-01-16 | 0.350 | 5,447,000 | +3,350,000 | 0.27% | 1,906,450 |
| 2009-01-15 | 2009-01-13 | 0.320 | 2,097,000 | -350,000 | 0.10% | 671,040 |
| 2009-01-14 | 2009-01-12 | 0.350 | 2,447,000 | -10,800,000 | 0.12% | 856,450 |
| 2009-01-13 | 2009-01-09 | 0.400 | 13,247,000 | +30,000 | 0.65% | 5,298,800 |
| 2009-01-09 | 2009-01-07 | 0.340 | 13,217,000 | +100,000 | 0.65% | 4,493,780 |
| 2009-01-08 | 2009-01-06 | 0.310 | 13,117,000 | +2,720,000 | 0.65% | 4,066,270 |
| 2009-01-07 | 2009-01-05 | 0.200 | 10,397,000 | +100,000 | 0.51% | 2,079,400 |
| 2009-01-06 | 2009-01-02 | 0.180 | 10,297,000 | +5,000,000 | 0.51% | 1,853,460 |
| 2009-01-05 | 2008-12-31 | 0.170 | 5,297,000 | +80,000 | 0.26% | 900,490 |
| 2009-01-02 | 2008-12-29 | 0.170 | 5,217,000 | +1,900,000 | 0.26% | 886,890 |
| 2008-12-19 | 2008-12-17 | 0.160 | 3,317,000 | +1,800,000 | 0.16% | 530,720 |
| 2008-12-05 | 2008-12-03 | 0.170 | 1,517,000 | +150,000 | 0.07% | 257,890 |
| 2008-11-19 | 2008-11-17 | 0.210 | 1,367,000 | -100,000 | 0.07% | 287,070 |
| 2008-10-15 | 2008-10-13 | 0.180 | 1,467,000 | -30,000 | 0.07% | 264,060 |
| 2008-10-06 | 2008-10-02 | 0.240 | 1,497,000 | +20,000 | 0.07% | 359,280 |
| 2008-09-24 | 2008-09-22 | 0.310 | 1,477,000 | +20,000 | 0.07% | 457,870 |
| 2008-09-23 | 2008-09-19 | 0.320 | 1,457,000 | +10,000 | 0.07% | 466,240 |
| 2008-09-17 | 2008-09-12 | 0.380 | 1,447,000 | -100,000 | 0.07% | 549,860 |
| 2008-09-11 | 2008-09-09 | 0.400 | 1,547,000 | +600,000 | 0.08% | 618,800 |
| 2008-09-08 | 2008-09-04 | 0.360 | 947,000 | -10,000 | 0.05% | 340,920 |
| 2008-07-31 | 2008-07-29 | 0.370 | 957,000 | +10,000 | 0.05% | 354,090 |
| 2008-06-18 | 2008-06-16 | 0.620 | 947,000 | +100,000 | 0.05% | 587,140 |
| 2008-04-29 | 2008-04-25 | 0.900 | 847,000 | +30,000 | 0.04% | 762,300 |
| 2008-04-28 | 2008-04-24 | 0.910 | 817,000 | -50,000 | 0.04% | 743,470 |
| 2008-04-24 | 2008-04-22 | 0.860 | 867,000 | +50,000 | 0.04% | 745,620 |
| 2008-04-15 | 2008-04-11 | 0.790 | 817,000 | -20,000 | 0.05% | 645,430 |
| 2008-04-14 | 2008-04-10 | 0.790 | 837,000 | +20,000 | 0.05% | 661,230 |
| 2008-04-10 | 2008-04-08 | 0.810 | 817,000 | -50,000 | 0.05% | 661,770 |
| 2008-04-03 | 2008-04-01 | 0.780 | 867,000 | -10,000 | 0.05% | 676,260 |
| 2008-04-02 | 2008-03-31 | 0.730 | 877,000 | +50,000 | 0.05% | 640,210 |
| 2008-02-26 | 2008-02-22 | 0.860 | 827,000 | +90,000 | 0.05% | 711,220 |
| 2008-02-25 | 2008-02-21 | 0.830 | 737,000 | +1,000 | 0.04% | 611,710 |
| 2008-02-21 | 2008-02-19 | 0.880 | 736,000 | -90,000 | 0.04% | 647,680 |
| 2008-02-12 | 2008-02-06 | 0.800 | 826,000 | +15,000 | 0.05% | 660,800 |
| 2008-02-05 | 2008-02-01 | 0.810 | 811,000 | +20,000 | 0.05% | 656,910 |
| 2008-02-04 | 2008-01-31 | 0.800 | 791,000 | -40,000 | 0.05% | 632,800 |
| 2008-01-31 | 2008-01-29 | 0.800 | 831,000 | -50,000 | 0.05% | 664,800 |
| 2008-01-30 | 2008-01-28 | 0.760 | 881,000 | -70,000 | 0.05% | 669,560 |
| 2008-01-28 | 2008-01-24 | 0.800 | 951,000 | -70,000 | 0.06% | 760,800 |
| 2008-01-24 | 2008-01-22 | 0.800 | 1,021,000 | -50,000 | 0.06% | 816,800 |
| 2008-01-17 | 2008-01-15 | 0.810 | 1,071,000 | +40,000 | 0.07% | 867,510 |
| 2008-01-03 | 2007-12-31 | 0.990 | 1,031,000 | -30,000 | 0.06% | 1,020,690 |
| 2008-01-02 | 2007-12-27 | 1.020 | 1,061,000 | -10,000 | 0.07% | 1,082,220 |
| 2007-12-28 | 2007-12-24 | 1.060 | 1,071,000 | +40,000 | 0.08% | 1,135,260 |
| 2007-12-20 | 2007-12-18 | 1.100 | 1,031,000 | -35,000 | 0.08% | 1,134,100 |
| 2007-12-17 | 2007-12-13 | 1.130 | 1,066,000 | +20,000 | 0.08% | 1,204,580 |
| 2007-12-14 | 2007-12-12 | 1.150 | 1,046,000 | -10,000 | 0.08% | 1,202,900 |
| 2007-12-12 | 2007-12-10 | 1.150 | 1,056,000 | +5,000 | 0.08% | 1,214,400 |
| 2007-12-11 | 2007-12-07 | 1.160 | 1,051,000 | -20,000 | 0.08% | 1,219,160 |
| 2007-12-10 | 2007-12-06 | 1.170 | 1,071,000 | +30,000 | 0.08% | 1,253,070 |
| 2007-12-07 | 2007-12-05 | 1.180 | 1,041,000 | -35,000 | 0.08% | 1,228,380 |
| 2007-12-06 | 2007-12-04 | 1.180 | 1,076,000 | +20,000 | 0.08% | 1,269,680 |
| 2007-12-05 | 2007-12-03 | 1.170 | 1,056,000 | +25,000 | 0.08% | 1,235,520 |
| 2007-12-03 | 2007-11-29 | 1.220 | 1,031,000 | -10,000 | 0.08% | 1,257,820 |
| 2007-11-28 | 2007-11-26 | 1.210 | 1,041,000 | +10,000 | 0.08% | 1,259,610 |
| 2007-11-15 | 2007-11-13 | 1.520 | 1,031,000 | -10,000 | 0.08% | 1,567,120 |
| 2007-11-14 | 2007-11-12 | 1.620 | 1,041,000 | +25,000 | 0.08% | 1,686,420 |
| 2007-11-09 | 2007-11-07 | 1.490 | 1,016,000 | +100,000 | 0.08% | 1,513,840 |
| 2007-11-08 | 2007-11-06 | 1.440 | 916,000 | -10,000 | 0.07% | 1,319,040 |
| 2007-11-07 | 2007-11-05 | 1.430 | 926,000 | +40,000 | 0.07% | 1,324,180 |
| 2007-11-05 | 2007-11-01 | 1.410 | 886,000 | -50,000 | 0.07% | 1,249,260 |
| 2007-11-01 | 2007-10-30 | 1.410 | 936,000 | +550,000 | 0.07% | 1,319,760 |
| 2007-10-30 | 2007-10-26 | 1.310 | 386,000 | -80,000 | 0.03% | 505,660 |
| 2007-10-15 | 2007-10-11 | 1.230 | 466,000 | -20,000 | 0.06% | 573,180 |
| 2007-10-11 | 2007-10-09 | 1.300 | 486,000 | +20,000 | 0.06% | 631,800 |
| 2007-10-03 | 2007-09-28 | 1.310 | 466,000 | -100,000 | 0.06% | 610,460 |
| 2007-10-02 | 2007-09-27 | 1.310 | 566,000 | -100,000 | 0.07% | 741,460 |
| 2007-09-25 | 2007-09-21 | 1.390 | 666,000 | +90,000 | 0.08% | 925,740 |
| 2007-09-21 | 2007-09-19 | 1.490 | 576,000 | +97,000 | 0.07% | 858,240 |
| 2007-09-18 | 2007-09-14 | 1.520 | 479,000 | +3,000 | 0.06% | 728,080 |
| 2007-09-11 | 2007-09-07 | 1.550 | 476,000 | +20,000 | 0.06% | 737,800 |
| 2007-09-10 | 2007-09-06 | 1.570 | 456,000 | +10,000 | 0.06% | 715,920 |
| 2007-09-06 | 2007-09-04 | 1.590 | 446,000 | -40,000 | 0.06% | 709,140 |
| 2007-09-05 | 2007-09-03 | 1.690 | 486,000 | +80,000 | 0.06% | 821,340 |
| 2007-09-04 | 2007-08-31 | 1.750 | 406,000 | -13,000 | 0.05% | 710,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 419,000 | +30,000 | 0.05% | 770,960 |
| 2007-08-31 | 2007-08-29 | 1.360 | 389,000 | +20,000 | 0.05% | 529,040 |
| 2007-08-29 | 2007-08-27 | 1.720 | 369,000 | -35,000 | 0.06% | 634,680 |
| 2007-06-26 | 2007-06-22 | 404,000 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy