History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.219 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.215 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.218 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.219 0 +0
2019-06-04 2019-05-31 0.219 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.215 0 +0
2019-05-30 2019-05-28 0.215 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.202 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.207 0 +0
2019-05-23 2019-05-21 0.214 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.235 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.232 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.233 0 +0
2019-04-08 2019-04-03 0.233 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.235 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.242 0 +0
2019-03-12 2019-03-08 0.238 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.243 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.246 0 +0
2019-03-04 2019-02-28 0.246 0 +0
2019-03-01 2019-02-27 0.246 0 +0
2019-02-28 2019-02-26 0.246 0 +0
2019-02-27 2019-02-25 0.246 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.245 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.249 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.249 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.248 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.249 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.246 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.260 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.249 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.260 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.295 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.285 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.214 0 +0
2018-11-08 2018-11-06 0.204 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.195 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.179 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.179 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.182 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.208 0 +0
2018-10-12 2018-10-10 0.205 0 +0
2018-10-11 2018-10-09 0.159 0 +0
2018-10-10 2018-10-08 0.160 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.160 0 +0
2018-10-05 2018-10-03 0.160 0 +0
2018-10-04 2018-10-02 0.160 0 +0
2018-10-03 2018-09-28 0.159 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.160 0 +0
2018-09-27 2018-09-24 0.165 0 +0
2018-09-26 2018-09-21 0.160 0 +0
2018-09-24 2018-09-20 0.160 0 +0
2018-09-21 2018-09-19 0.158 0 +0
2018-09-20 2018-09-18 0.161 0 +0
2018-09-19 2018-09-17 0.161 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.159 0 +0
2018-09-14 2018-09-12 0.158 0 +0
2018-09-13 2018-09-11 0.160 0 +0
2018-09-12 2018-09-10 0.160 0 +0
2018-09-11 2018-09-07 0.160 0 +0
2018-09-10 2018-09-06 0.159 0 +0
2018-09-07 2018-09-05 0.161 0 +0
2018-09-06 2018-09-04 0.160 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.164 0 +0
2018-09-03 2018-08-30 0.164 0 +0
2018-08-31 2018-08-29 0.161 0 +0
2018-08-30 2018-08-28 0.162 0 +0
2018-08-29 2018-08-27 0.164 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.164 0 +0
2018-08-23 2018-08-21 0.161 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.166 0 +0
2018-08-20 2018-08-16 0.166 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.168 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.163 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.168 0 +0
2018-08-08 2018-08-06 0.168 0 +0
2018-08-07 2018-08-03 0.168 0 +0
2018-08-06 2018-08-02 0.164 0 +0
2018-08-03 2018-08-01 0.159 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.162 0 +0
2018-07-31 2018-07-27 0.163 0 +0
2018-07-30 2018-07-26 0.163 0 +0
2018-07-27 2018-07-25 0.168 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.168 0 +0
2018-07-24 2018-07-20 0.168 0 +0
2018-07-23 2018-07-19 0.169 0 +0
2018-07-20 2018-07-18 0.169 0 +0
2018-07-19 2018-07-17 0.169 0 +0
2018-07-18 2018-07-16 0.169 0 +0
2018-07-17 2018-07-13 0.166 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.172 0 +0
2018-07-12 2018-07-10 0.172 0 +0
2018-07-11 2018-07-09 0.172 0 +0
2018-07-10 2018-07-06 0.172 0 +0
2018-07-09 2018-07-05 0.165 0 +0
2018-07-06 2018-07-04 0.172 0 +0
2018-07-05 2018-07-03 0.170 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.170 0 +0
2018-06-29 2018-06-27 0.172 0 +0
2018-06-28 2018-06-26 0.172 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.174 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.172 0 +0
2018-06-19 2018-06-14 0.179 0 +0
2018-06-15 2018-06-13 0.179 0 +0
2018-06-14 2018-06-12 0.178 0 +0
2018-06-13 2018-06-11 0.176 0 +0
2018-06-12 2018-06-08 0.177 0 +0
2018-06-11 2018-06-07 0.177 0 +0
2018-06-08 2018-06-06 0.177 0 +0
2018-06-07 2018-06-05 0.176 0 +0
2018-06-06 2018-06-04 0.177 0 +0
2018-06-05 2018-06-01 0.177 0 +0
2018-06-04 2018-05-31 0.175 0 +0
2018-06-01 2018-05-30 0.175 0 +0
2018-05-31 2018-05-29 0.175 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.166 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.178 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.174 0 +0
2018-05-10 2018-05-08 0.173 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.171 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.172 0 +0
2018-05-03 2018-04-30 0.177 0 +0
2018-05-02 2018-04-27 0.170 0 +0
2018-04-30 2018-04-26 0.170 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.171 0 +0
2018-04-25 2018-04-23 0.171 0 +0
2018-04-24 2018-04-20 0.173 0 +0
2018-04-23 2018-04-19 0.174 0 +0
2018-04-20 2018-04-18 0.174 0 +0
2018-04-19 2018-04-17 0.174 0 +0
2018-04-18 2018-04-16 0.174 0 +0
2018-04-17 2018-04-13 0.177 0 +0
2018-04-16 2018-04-12 0.175 0 +0
2018-04-13 2018-04-11 0.177 0 +0
2018-04-12 2018-04-10 0.178 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.178 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.179 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.177 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.178 0 +0
2018-03-27 2018-03-23 0.175 0 +0
2018-03-26 2018-03-22 0.174 0 +0
2018-03-23 2018-03-21 0.174 0 +0
2018-03-22 2018-03-20 0.168 0 +0
2018-03-21 2018-03-19 0.172 0 +0
2018-03-20 2018-03-16 0.165 0 +0
2018-03-19 2018-03-15 0.171 0 +0
2018-03-16 2018-03-14 0.172 0 +0
2018-03-15 2018-03-13 0.175 0 +0
2018-03-14 2018-03-12 0.174 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.171 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.174 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.172 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.174 0 +0
2018-02-26 2018-02-22 0.177 0 +0
2018-02-23 2018-02-21 0.175 0 +0
2018-02-22 2018-02-20 0.174 0 +0
2018-02-21 2018-02-15 0.177 0 +0
2018-02-20 2018-02-13 0.183 0 +0
2018-02-14 2018-02-12 0.177 0 +0
2018-02-13 2018-02-09 0.177 0 +0
2018-02-12 2018-02-08 0.178 0 +0
2018-02-09 2018-02-07 0.177 0 +0
2018-02-08 2018-02-06 0.178 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.177 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.178 0 +0
2018-01-26 2018-01-24 0.178 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.175 0 +0
2018-01-23 2018-01-19 0.179 0 +0
2018-01-22 2018-01-18 0.179 0 +0
2018-01-19 2018-01-17 0.183 0 +0
2018-01-18 2018-01-16 0.186 0 +0
2018-01-17 2018-01-15 0.184 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.187 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.190 0 +0
2018-01-10 2018-01-08 0.193 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.178 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.181 0 +0
2018-01-02 2017-12-28 0.181 0 +0
2017-12-29 2017-12-27 0.183 0 +0
2017-12-28 2017-12-22 0.183 0 +0
2017-12-27 2017-12-21 0.185 0 +0
2017-12-22 2017-12-20 0.182 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.168 0 +0
2017-12-18 2017-12-14 0.175 0 +0
2017-12-15 2017-12-13 0.174 0 +0
2017-12-14 2017-12-12 0.174 0 +0
2017-12-13 2017-12-11 0.175 0 +0
2017-12-12 2017-12-08 0.176 0 +0
2017-12-11 2017-12-07 0.174 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.177 0 +0
2017-12-06 2017-12-04 0.177 0 +0
2017-12-05 2017-12-01 0.179 0 +0
2017-12-04 2017-11-30 0.177 0 +0
2017-12-01 2017-11-29 0.176 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.182 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.178 0 +0
2017-11-24 2017-11-22 0.182 0 +0
2017-11-23 2017-11-21 0.182 0 +0
2017-11-22 2017-11-20 0.181 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.179 0 +0
2017-11-15 2017-11-13 0.183 0 +0
2017-11-14 2017-11-10 0.183 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.182 0 +0
2017-11-09 2017-11-07 0.183 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.185 0 +0
2017-11-06 2017-11-02 0.186 0 +0
2017-11-03 2017-11-01 0.187 0 +0
2017-11-02 2017-10-31 0.184 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.190 0 +0
2017-10-30 2017-10-26 0.193 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.189 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.187 0 +0
2017-10-18 2017-10-16 0.183 0 +0
2017-10-17 2017-10-13 0.184 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.181 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.182 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.182 0 +0
2017-10-04 2017-09-29 0.183 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.190 0 +0
2017-09-28 2017-09-26 0.190 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.189 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.196 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.199 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.197 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.206 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.199 0 +0
2017-09-05 2017-09-01 0.196 0 +0
2017-09-04 2017-08-31 0.202 0 +0
2017-09-01 2017-08-30 0.202 0 +0
2017-08-31 2017-08-29 0.208 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.236 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.240 0 +0
2017-08-21 2017-08-17 0.237 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.237 0 +0
2017-08-14 2017-08-10 0.239 0 +0
2017-08-11 2017-08-09 0.248 0 +0
2017-08-10 2017-08-08 0.249 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.236 0 +0
2017-08-07 2017-08-03 0.241 0 +0
2017-08-04 2017-08-02 0.241 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.248 0 +0
2017-08-01 2017-07-28 0.265 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.250 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.248 0 +0
2017-07-21 2017-07-19 0.246 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.243 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.238 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.235 0 +0
2017-07-10 2017-07-06 0.245 0 +0
2017-07-07 2017-07-05 0.242 0 +0
2017-07-06 2017-07-04 0.235 0 +0
2017-07-05 2017-07-03 0.240 0 +0
2017-07-04 2017-06-30 0.232 0 +0
2017-07-03 2017-06-29 0.233 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.232 0 +0
2017-06-27 2017-06-23 0.233 0 +0
2017-06-26 2017-06-22 0.233 0 +0
2017-06-23 2017-06-21 0.235 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.241 0 +0
2017-06-19 2017-06-15 0.247 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.245 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.248 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.250 0 +0
2017-06-05 2017-06-01 0.248 0 +0
2017-06-02 2017-05-31 0.246 0 +0
2017-06-01 2017-05-29 0.246 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.247 0 +0
2017-05-26 2017-05-24 0.243 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.260 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.260 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.255 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.250 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.250 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.245 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.243 0 +0
2017-05-04 2017-04-28 0.243 0 +0
2017-05-02 2017-04-27 0.243 0 +0
2017-04-28 2017-04-26 0.243 0 +0
2017-04-27 2017-04-25 0.242 0 +0
2017-04-26 2017-04-24 0.241 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.270 0 +0
2017-04-20 2017-04-18 0.275 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.270 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.260 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.265 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.285 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.295 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.285 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.290 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.290 0 +0
2017-03-08 2017-03-06 0.290 0 +0
2017-03-07 2017-03-03 0.290 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.310 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.310 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.305 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.300 0 +0
2017-02-16 2017-02-14 0.315 0 +0
2017-02-15 2017-02-13 0.315 0 +0
2017-02-14 2017-02-10 0.315 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.325 0 +0
2017-02-09 2017-02-07 0.330 0 +0
2017-02-08 2017-02-06 0.335 0 +0
2017-02-07 2017-02-03 0.335 0 +0
2017-02-06 2017-02-02 0.320 0 +0
2017-02-03 2017-02-01 0.315 0 +0
2017-02-02 2017-01-27 0.315 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.325 0 +0
2017-01-25 2017-01-23 0.330 0 +0
2017-01-24 2017-01-20 0.330 0 +0
2017-01-23 2017-01-19 0.320 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.330 0 +0
2017-01-18 2017-01-16 0.330 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.340 0 +0
2017-01-12 2017-01-10 0.340 0 +0
2017-01-11 2017-01-09 0.340 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.345 0 +0
2017-01-06 2017-01-04 0.350 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.350 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.360 0 +0
2016-12-28 2016-12-22 0.365 0 +0
2016-12-23 2016-12-21 0.360 0 +0
2016-12-22 2016-12-20 0.360 0 +0
2016-12-21 2016-12-19 0.360 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.360 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.355 0 +0
2016-12-14 2016-12-12 0.350 0 +0
2016-12-13 2016-12-09 0.355 0 +0
2016-12-12 2016-12-08 0.360 0 +0
2016-12-09 2016-12-07 0.360 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.360 0 +0
2016-12-06 2016-12-02 0.360 0 +0
2016-12-05 2016-12-01 0.360 0 +0
2016-12-02 2016-11-30 0.345 0 +0
2016-12-01 2016-11-29 0.360 0 +0
2016-11-30 2016-11-28 0.355 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.355 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.370 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.360 0 +0
2016-11-09 2016-11-07 0.370 0 +0
2016-11-08 2016-11-04 0.375 0 +0
2016-11-07 2016-11-03 0.390 0 +0
2016-11-04 2016-11-02 0.390 0 +0
2016-11-03 2016-11-01 0.400 0 +0
2016-11-02 2016-10-31 0.405 0 +0
2016-11-01 2016-10-28 0.405 0 +0
2016-10-31 2016-10-27 0.405 0 +0
2016-10-28 2016-10-26 0.400 0 +0
2016-10-27 2016-10-25 0.400 0 +0
2016-10-26 2016-10-24 0.400 0 +0
2016-10-25 2016-10-20 0.395 0 +0
2016-10-24 2016-10-19 0.410 0 +0
2016-10-20 2016-10-18 0.420 0 +0
2016-10-19 2016-10-17 0.395 0 +0
2016-10-18 2016-10-14 0.365 0 +0
2016-10-17 2016-10-13 0.330 0 +0
2016-10-14 2016-10-12 0.335 0 +0
2016-10-13 2016-10-11 0.335 0 +0
2016-10-12 2016-10-07 0.330 0 +0
2016-10-11 2016-10-06 0.340 0 +0
2016-10-07 2016-10-05 0.335 0 +0
2016-10-06 2016-10-04 0.340 0 +0
2016-10-05 2016-10-03 0.335 0 +0
2016-10-04 2016-09-30 0.330 0 +0
2016-10-03 2016-09-29 0.330 0 +0
2016-09-30 2016-09-28 0.325 0 +0
2016-09-29 2016-09-27 0.315 0 +0
2016-09-28 2016-09-26 0.315 0 +0
2016-09-27 2016-09-23 0.300 0 +0
2016-09-26 2016-09-22 0.295 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.290 0 +0
2016-09-21 2016-09-19 0.290 0 +0
2016-09-20 2016-09-15 0.310 0 +0
2016-09-19 2016-09-14 0.270 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.260 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.265 0 +0
2016-09-06 2016-09-02 0.265 0 +0
2016-09-05 2016-09-01 0.265 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.265 0 +0
2016-08-31 2016-08-29 0.270 0 +0
2016-08-30 2016-08-26 0.270 0 +0
2016-08-29 2016-08-25 0.270 0 +0
2016-08-26 2016-08-24 0.265 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.270 0 +0
2016-08-22 2016-08-18 0.265 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.270 0 +0
2016-08-12 2016-08-10 0.270 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.265 0 +0
2016-08-09 2016-08-05 0.270 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.270 0 +0
2016-08-04 2016-08-01 0.270 0 +0
2016-08-03 2016-07-29 0.275 0 +0
2016-08-01 2016-07-28 0.275 0 +0
2016-07-29 2016-07-27 0.275 0 +0
2016-07-28 2016-07-26 0.280 0 +0
2016-07-27 2016-07-25 0.275 0 +0
2016-07-26 2016-07-22 0.280 0 +0
2016-07-25 2016-07-21 0.280 0 +0
2016-07-22 2016-07-20 0.290 0 +0
2016-07-21 2016-07-19 0.280 0 +0
2016-07-20 2016-07-18 0.265 0 +0
2016-07-19 2016-07-15 0.265 0 +0
2016-07-18 2016-07-14 0.270 0 +0
2016-07-15 2016-07-13 0.265 0 +0
2016-07-14 2016-07-12 0.265 0 +0
2016-07-13 2016-07-11 0.265 0 +0
2016-07-12 2016-07-08 0.265 0 +0
2016-07-11 2016-07-07 0.270 0 +0
2016-07-08 2016-07-06 0.275 0 +0
2016-07-07 2016-07-05 0.280 0 +0
2016-07-06 2016-07-04 0.280 0 +0
2016-07-05 2016-06-30 0.280 0 +0
2016-07-04 2016-06-29 0.285 0 +0
2016-06-30 2016-06-28 0.280 0 +0
2016-06-29 2016-06-27 0.280 0 +0
2016-06-28 2016-06-24 0.280 0 +0
2016-06-27 2016-06-23 0.285 0 +0
2016-06-24 2016-06-22 0.285 0 +0
2016-06-23 2016-06-21 0.275 0 +0
2016-06-22 2016-06-20 0.275 0 +0
2016-06-21 2016-06-17 0.270 0 +0
2016-06-20 2016-06-16 0.275 0 +0
2016-06-17 2016-06-15 0.285 0 +0
2016-06-16 2016-06-14 0.290 0 +0
2016-06-15 2016-06-13 0.290 0 +0
2016-06-14 2016-06-10 0.275 0 +0
2016-06-13 2016-06-08 0.280 0 +0
2016-06-10 2016-06-07 0.285 0 +0
2016-06-08 2016-06-06 0.285 0 +0
2016-06-07 2016-06-03 0.270 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.235 0 +0
2016-06-02 2016-05-31 0.238 0 +0
2016-06-01 2016-05-30 0.234 0 +0
2016-05-31 2016-05-27 0.238 0 +0
2016-05-30 2016-05-26 0.238 0 +0
2016-05-27 2016-05-25 0.247 0 +0
2016-05-26 2016-05-24 0.241 0 +0
2016-05-25 2016-05-23 0.242 0 +0
2016-05-24 2016-05-20 0.241 0 +0
2016-05-23 2016-05-19 0.235 0 +0
2016-05-20 2016-05-18 0.248 0 +0
2016-05-19 2016-05-17 0.246 0 +0
2016-05-18 2016-05-16 0.242 0 +0
2016-05-17 2016-05-13 0.236 0 +0
2016-05-16 2016-05-12 0.235 0 +0
2016-05-13 2016-05-11 0.237 0 +0
2016-05-12 2016-05-10 0.239 0 +0
2016-05-11 2016-05-09 0.234 0 +0
2016-05-10 2016-05-06 0.233 0 +0
2016-05-09 2016-05-05 0.236 0 +0
2016-05-06 2016-05-04 0.236 0 +0
2016-05-05 2016-05-03 0.235 0 +0
2016-05-04 2016-04-29 0.233 0 +0
2016-05-03 2016-04-28 0.237 0 +0
2016-04-29 2016-04-27 0.237 0 +0
2016-04-28 2016-04-26 0.238 0 +0
2016-04-27 2016-04-25 0.241 0 +0
2016-04-26 2016-04-22 0.240 0 +0
2016-04-25 2016-04-21 0.240 0 +0
2016-04-22 2016-04-20 0.238 0 +0
2016-04-21 2016-04-19 0.237 0 +0
2016-04-20 2016-04-18 0.231 0 +0
2016-04-19 2016-04-15 0.233 0 -7,441,500
2016-04-18 2016-04-14 0.245 7,441,500 +40,000 0.12% 1,823,168
2016-03-16 2016-03-14 0.270 7,401,500 +100,000 0.12% 1,998,405
2016-01-25 2016-01-21 0.285 7,301,500 -25,000 0.12% 2,080,927
2016-01-14 2016-01-12 0.295 7,326,500 -110,000 0.12% 2,161,318
2015-12-15 2015-12-11 0.290 7,436,500 -70,000 0.12% 2,156,585
2015-11-26 2015-11-24 0.320 7,506,500 -20,000 0.12% 2,402,080
2015-11-23 2015-11-19 0.335 7,526,500 +80,000 0.12% 2,521,378
2015-11-11 2015-11-09 0.275 7,446,500 +90,000 0.12% 2,047,788
2015-10-23 2015-10-20 0.300 7,356,500 -1,700,000 0.12% 2,206,950
2015-10-15 2015-10-13 0.320 9,056,500 +100,000 0.15% 2,898,080
2015-10-02 2015-09-29 0.300 8,956,500 +1,600,000 0.15% 2,686,950
2015-09-23 2015-09-21 0.247 7,356,500 -10,000 0.12% 1,817,056
2015-09-22 2015-09-18 0.237 7,366,500 +100,000 0.12% 1,745,860
2015-09-11 2015-09-09 0.255 7,266,500 -220,000 0.12% 1,852,958
2015-09-09 2015-09-07 0.255 7,486,500 -100,000 0.12% 1,909,058
2015-09-07 2015-09-02 0.250 7,586,500 -60,000 0.12% 1,896,625
2015-09-01 2015-08-28 0.255 7,646,500 +10,000 0.13% 1,949,858
2015-08-27 2015-08-25 0.241 7,636,500 +5,000 0.13% 1,840,396
2015-08-14 2015-08-12 0.285 7,631,500 -300,000 0.13% 2,174,978
2015-08-05 2015-08-03 0.290 7,931,500 +200,000 0.13% 2,300,135
2015-07-30 2015-07-28 0.275 7,731,500 +65,000 0.13% 2,126,162
2015-07-17 2015-07-15 0.330 7,666,500 -220,000 0.13% 2,529,945
2015-07-16 2015-07-14 0.345 7,886,500 -100,000 0.13% 2,720,842
2015-07-15 2015-07-13 0.355 7,986,500 +30,000 0.13% 2,835,208
2015-07-14 2015-07-10 0.340 7,956,500 -80,000 0.13% 2,705,210
2015-07-09 2015-07-07 0.315 8,036,500 -170,000 0.13% 2,531,498
2015-07-08 2015-07-06 0.300 8,206,500 -850,000 0.14% 2,461,950
2015-07-03 2015-06-30 0.295 9,056,500 +85,000 0.15% 2,671,668
2015-06-30 2015-06-26 0.320 8,971,500 +220,000 0.15% 2,870,880
2015-06-25 2015-06-23 0.325 8,751,500 +50,000 0.14% 2,844,238
2015-06-22 2015-06-18 0.330 8,701,500 -65,000 0.14% 2,871,495
2015-06-19 2015-06-17 0.350 8,766,500 +200,000 0.14% 3,068,275
2015-06-17 2015-06-15 0.365 8,566,500 +5,000 0.14% 3,126,772
2015-06-16 2015-06-12 0.385 8,561,500 -80,000 0.14% 3,296,178
2015-06-12 2015-06-10 0.385 8,641,500 +100,000 0.14% 3,326,978
2015-06-10 2015-06-08 0.420 8,541,500 +50,000 0.14% 3,587,430
2015-06-09 2015-06-05 0.425 8,491,500 +90,000 0.14% 3,608,888
2015-06-08 2015-06-04 0.415 8,401,500 -100,000 0.14% 3,486,622
2015-06-05 2015-06-03 0.425 8,501,500 -5,000 0.14% 3,613,138
2015-06-04 2015-06-02 0.415 8,506,500 +503,000 0.14% 3,530,198
2015-05-29 2015-05-27 0.410 8,003,500 +400,000 0.13% 3,281,435
2015-05-28 2015-05-26 0.390 7,603,500 -40,000 0.13% 2,965,365
2015-05-27 2015-05-22 0.365 7,643,500 +80,000 0.13% 2,789,878
2015-05-26 2015-05-21 0.360 7,563,500 -5,000 0.12% 2,722,860
2015-05-22 2015-05-20 0.365 7,568,500 -80,000 0.12% 2,762,502
2015-05-18 2015-05-14 0.360 7,648,500 -15,000 0.13% 2,753,460
2015-05-14 2015-05-12 0.370 7,663,500 +40,000 0.13% 2,835,495
2015-05-13 2015-05-11 0.395 7,623,500 +100,000 0.13% 3,011,282
2015-05-12 2015-05-08 0.385 7,523,500 -80,000 0.12% 2,896,548
2015-05-11 2015-05-07 0.365 7,603,500 +40,000 0.13% 2,775,278
2015-05-08 2015-05-06 0.390 7,563,500 +40,000 0.12% 2,949,765
2015-05-07 2015-05-05 0.390 7,523,500 +265,000 0.12% 2,934,165
2015-05-06 2015-05-04 0.420 7,258,500 -257,000 0.12% 3,048,570
2015-05-05 2015-04-30 0.375 7,515,500 -1,000,000 0.12% 2,818,312
2015-05-04 2015-04-29 0.350 8,515,500 +200,000 0.14% 2,980,425
2015-04-27 2015-04-23 0.335 8,315,500 +300,000 0.14% 2,785,692
2015-04-24 2015-04-22 0.335 8,015,500 +700,000 0.13% 2,685,192
2015-04-22 2015-04-20 0.330 7,315,500 +120,000 0.12% 2,414,115
2015-04-20 2015-04-16 0.340 7,195,500 +155,000 0.12% 2,446,470
2015-04-14 2015-04-10 0.330 7,040,500 -100,000 0.12% 2,323,365
2015-04-13 2015-04-09 0.335 7,140,500 -400,000 0.12% 2,392,068
2015-04-09 2015-04-02 0.285 7,540,500 +400,000 0.12% 2,149,042
2015-04-02 2015-03-31 0.275 7,140,500 +150,000 0.12% 1,963,638
2015-04-01 2015-03-30 0.280 6,990,500 -680,000 0.12% 1,957,340
2015-03-27 2015-03-25 0.280 7,670,500 +100,000 0.13% 2,147,740
2015-03-17 2015-03-13 0.355 7,570,500 -10,000 0.12% 2,687,528
2015-03-13 2015-03-11 0.355 7,580,500 -5,000 0.12% 2,691,078
2015-03-12 2015-03-10 0.335 7,585,500 -95,000 0.12% 2,541,142
2015-03-09 2015-03-05 0.280 7,680,500 +100,000 0.13% 2,150,540
2015-01-19 2015-01-15 0.295 7,580,500 -110,000 0.12% 2,236,248
2015-01-13 2015-01-09 0.350 7,690,500 +40,000 0.13% 2,691,675
2015-01-06 2015-01-02 0.365 7,650,500 +370,000 0.13% 2,792,432
2014-12-30 2014-12-24 0.355 7,280,500 -100,000 0.12% 2,584,578
2014-12-29 2014-12-22 0.360 7,380,500 +100,000 0.12% 2,656,980
2014-12-22 2014-12-18 0.365 7,280,500 -50,000 0.12% 2,657,382
2014-12-19 2014-12-17 0.405 7,330,500 -5,000 0.12% 2,968,852
2014-12-08 2014-12-04 0.410 7,335,500 -30,000 0.12% 3,007,555
2014-11-20 2014-11-18 0.430 7,365,500 -15,000 0.12% 3,167,165
2014-11-18 2014-11-14 0.440 7,380,500 -10,000 0.12% 3,247,420
2014-11-12 2014-11-10 0.450 7,390,500 -15,000 0.12% 3,325,725
2014-11-06 2014-11-04 0.420 7,405,500 -100,000 0.12% 3,110,310
2014-11-03 2014-10-30 0.425 7,505,500 -8,000 0.12% 3,189,838
2014-10-29 2014-10-27 0.430 7,513,500 -10,000 0.12% 3,230,805
2014-10-28 2014-10-24 0.440 7,523,500 -100,000 0.12% 3,310,340
2014-10-27 2014-10-23 0.415 7,623,500 +40,000 0.13% 3,163,752
2014-10-07 2014-10-03 0.405 7,583,500 -4,000 0.12% 3,071,318
2014-10-06 2014-09-30 0.390 7,587,500 -25,000 0.12% 2,959,125
2014-09-29 2014-09-25 0.420 7,612,500 -50,000 0.13% 3,197,250
2014-09-26 2014-09-24 0.425 7,662,500 +70,000 0.13% 3,256,562
2014-09-24 2014-09-22 0.430 7,592,500 -10,000 0.12% 3,264,775
2014-09-22 2014-09-18 0.450 7,602,500 -15,000 0.13% 3,421,125
2014-09-18 2014-09-16 0.465 7,617,500 +15,000 0.13% 3,542,138
2014-09-17 2014-09-15 0.460 7,602,500 -25,000 0.13% 3,497,150
2014-09-04 2014-09-02 0.370 7,627,500 +120,000 0.13% 2,822,175
2014-08-15 2014-08-13 0.385 7,507,500 -10,000 0.12% 2,890,388
2014-08-11 2014-08-07 0.335 7,517,500 -180,000 0.12% 2,518,362
2014-08-07 2014-08-05 0.340 7,697,500 +10,000 0.13% 2,617,150
2014-07-25 2014-07-23 0.345 7,687,500 +70,000 0.13% 2,652,188
2014-06-30 2014-06-26 0.350 7,617,500 +15,000 0.13% 2,666,125
2014-06-27 2014-06-25 0.350 7,602,500 -1,000 0.13% 2,660,875
2014-06-09 2014-06-05 0.370 7,603,500 -40,000 0.13% 2,813,295
2014-05-09 2014-05-07 0.340 7,643,500 -15,000 0.13% 2,598,790
2014-05-08 2014-05-05 0.350 7,658,500 -200,000 0.13% 2,680,475
2014-05-07 2014-05-02 0.340 7,858,500 -85,000 0.13% 2,671,890
2014-04-29 2014-04-25 0.345 7,943,500 +40,000 0.13% 2,740,508
2014-04-28 2014-04-24 0.350 7,903,500 -60,000 0.13% 2,766,225
2014-04-16 2014-04-14 0.395 7,963,500 +200,000 0.13% 3,145,582
2014-04-10 2014-04-08 0.405 7,763,500 +150,000 0.13% 3,144,218
2014-04-08 2014-04-04 0.410 7,613,500 -20,000 0.13% 3,121,535
2014-04-07 2014-04-03 0.410 7,633,500 -550 0.13% 3,129,735
2014-04-04 2014-04-02 0.410 7,634,050 +20,000 0.13% 3,129,960
2014-03-26 2014-03-24 0.430 7,614,050 +25,000 0.13% 3,274,042
2014-03-25 2014-03-21 0.430 7,589,050 +120,000 0.12% 3,263,292
2014-03-18 2014-03-14 0.460 7,469,050 -125,000 0.12% 3,435,763
2014-03-14 2014-03-12 0.455 7,594,050 +100,000 0.12% 3,455,293
2014-03-11 2014-03-07 0.470 7,494,050 -140,000 0.12% 3,522,204
2014-03-07 2014-03-05 0.485 7,634,050 -135,000 0.13% 3,702,514
2014-03-06 2014-03-04 0.475 7,769,050 -100,000 0.13% 3,690,299
2014-03-04 2014-02-28 0.490 7,869,050 +300,000 0.13% 3,855,834
2014-03-03 2014-02-27 0.480 7,569,050 +135,000 0.12% 3,633,144
2014-02-28 2014-02-26 0.475 7,434,050 +150,000 0.12% 3,531,174
2014-02-27 2014-02-25 0.445 7,284,050 -100,000 0.12% 3,241,402
2014-02-26 2014-02-24 0.450 7,384,050 -70,000 0.12% 3,322,822
2014-02-24 2014-02-20 0.445 7,454,050 +25,000 0.12% 3,317,052
2014-02-21 2014-02-19 0.440 7,429,050 +100,000 0.12% 3,268,782
2014-02-14 2014-02-12 0.485 7,329,050 -400,000 0.12% 3,554,589
2014-01-29 2014-01-27 0.490 7,729,050 -50,000 0.13% 3,787,234
2014-01-28 2014-01-24 0.495 7,779,050 -40,000 0.13% 3,850,630
2014-01-09 2014-01-07 0.495 7,819,050 +200,000 0.13% 3,870,430
2014-01-08 2014-01-06 0.500 7,619,050 +20,000 0.13% 3,809,525
2014-01-06 2014-01-02 0.495 7,599,050 +100,000 0.13% 3,761,530
2014-01-03 2013-12-31 0.500 7,499,050 -100,000 0.12% 3,749,525
2013-12-30 2013-12-24 0.495 7,599,050 -100,000 0.13% 3,761,530
2013-12-27 2013-12-20 0.510 7,699,050 -407,000 0.13% 3,926,516
2013-12-23 2013-12-19 0.500 8,106,050 -80,000 0.13% 4,053,025
2013-12-13 2013-12-11 0.500 8,186,050 +125,000 0.13% 4,093,025
2013-12-12 2013-12-10 0.500 8,061,050 +60,000 0.13% 4,030,525
2013-12-11 2013-12-09 0.495 8,001,050 -130,000 0.13% 3,960,520
2013-12-10 2013-12-06 0.500 8,131,050 +10,000 0.13% 4,065,525
2013-12-09 2013-12-05 0.495 8,121,050 -30,000 0.13% 4,019,920
2013-12-06 2013-12-04 0.510 8,151,050 +135,000 0.13% 4,157,036
2013-12-04 2013-12-02 0.520 8,016,050 +65,000 0.13% 4,168,346
2013-12-03 2013-11-29 0.540 7,951,050 -160,000 0.13% 4,293,567
2013-11-29 2013-11-27 0.540 8,111,050 +65,000 0.13% 4,379,967
2013-11-25 2013-11-21 0.540 8,046,050 -500,000 0.13% 4,344,867
2013-11-15 2013-11-13 0.530 8,546,050 -200,000 0.14% 4,529,406
2013-11-14 2013-11-12 0.530 8,746,050 +100,000 0.14% 4,635,406
2013-11-12 2013-11-08 0.540 8,646,050 +200,000 0.14% 4,668,867
2013-11-08 2013-11-06 0.550 8,446,050 +190,000 0.14% 4,645,328
2013-10-31 2013-10-29 0.530 8,256,050 -100,000 0.14% 4,375,706
2013-10-30 2013-10-28 0.530 8,356,050 -20,000 0.14% 4,428,706
2013-10-29 2013-10-25 0.530 8,376,050 +245,000 0.14% 4,439,306
2013-10-25 2013-10-23 0.540 8,131,050 +100,000 0.13% 4,390,767
2013-10-10 2013-10-08 0.580 8,031,050 +100,000 0.13% 4,658,009
2013-10-08 2013-10-04 0.590 7,931,050 +250,000 0.13% 4,679,320
2013-09-26 2013-09-24 0.570 7,681,050 +2,000,000 0.13% 4,378,198
2013-09-18 2013-09-16 0.630 5,681,050 -100,000 0.09% 3,579,062
2013-09-12 2013-09-10 0.620 5,781,050 +50,000 0.10% 3,584,251
2013-09-11 2013-09-09 0.650 5,731,050 +300,000 0.09% 3,725,182
2013-09-10 2013-09-06 0.680 5,431,050 +100,000 0.09% 3,693,114
2013-09-06 2013-09-04 0.630 5,331,050 -90,000 0.09% 3,358,562
2013-09-05 2013-09-03 0.620 5,421,050 -210,000 0.09% 3,361,051
2013-09-03 2013-08-30 0.660 5,631,050 +130,000 0.09% 3,716,493
2013-09-02 2013-08-29 0.690 5,501,050 -130,000 0.09% 3,795,724
2013-08-30 2013-08-28 0.710 5,631,050 +65,000 0.09% 3,998,046
2013-08-29 2013-08-27 0.720 5,566,050 -65,000 0.09% 4,007,556
2013-08-28 2013-08-26 0.720 5,631,050 -100,000 0.09% 4,054,356
2013-08-26 2013-08-22 0.690 5,731,050 +35,000 0.09% 3,954,424
2013-08-22 2013-08-20 0.690 5,696,050 -240,000 0.09% 3,930,274
2013-08-19 2013-08-15 0.660 5,936,050 +220,000 0.10% 3,917,793
2013-08-16 2013-08-13 0.650 5,716,050 +240,000 0.09% 3,715,432
2013-08-15 2013-08-12 0.680 5,476,050 -50,000 0.09% 3,723,714
2013-08-13 2013-08-09 0.650 5,526,050 -110,000 0.09% 3,591,932
2013-08-12 2013-08-08 0.670 5,636,050 -480,000 0.09% 3,776,154
2013-08-08 2013-08-06 0.580 6,116,050 -5,000 0.10% 3,547,309
2013-08-07 2013-08-05 0.580 6,121,050 +195,000 0.10% 3,550,209
2013-08-06 2013-08-02 0.610 5,926,050 -110,000 0.10% 3,614,890
2013-08-02 2013-07-31 0.610 6,036,050 -30,000 0.10% 3,681,990
2013-08-01 2013-07-30 0.600 6,066,050 -250,000 0.10% 3,639,630
2013-07-31 2013-07-29 0.540 6,316,050 -200,000 0.10% 3,410,667
2013-07-30 2013-07-26 0.560 6,516,050 +350,000 0.11% 3,648,988
2013-07-29 2013-07-25 0.580 6,166,050 -20,000 0.10% 3,576,309
2013-07-26 2013-07-24 0.530 6,186,050 -500,000 0.10% 3,278,606
2013-07-25 2013-07-23 0.510 6,686,050 +140,000 0.11% 3,409,886
2013-07-24 2013-07-22 0.510 6,546,050 -50,000 0.11% 3,338,486
2013-07-18 2013-07-16 0.460 6,596,050 +80,000 0.11% 3,034,183
2013-07-11 2013-07-09 0.465 6,516,050 -100,000 0.11% 3,029,963
2013-07-04 2013-07-02 0.510 6,616,050 -100,000 0.11% 3,374,186
2013-07-02 2013-06-27 0.510 6,716,050 -80,000 0.11% 3,425,186
2013-06-27 2013-06-25 0.460 6,796,050 -100,000 0.11% 3,126,183
2013-06-26 2013-06-24 0.455 6,896,050 -115,000 0.11% 3,137,703
2013-06-25 2013-06-21 0.460 7,011,050 -100,000 0.12% 3,225,083
2013-06-17 2013-06-13 0.430 7,111,050 -235,000 0.12% 3,057,752
2013-06-10 2013-06-06 0.430 7,346,050 -430,000 0.12% 3,158,802
2013-06-04 2013-05-31 0.430 7,776,050 -40,000 0.13% 3,343,702
2013-06-03 2013-05-30 0.435 7,816,050 +100,000 0.13% 3,399,982
2013-05-31 2013-05-29 0.450 7,716,050 -20,000 0.13% 3,472,222
2013-05-28 2013-05-24 0.455 7,736,050 -130,000 0.13% 3,519,903
2013-05-27 2013-05-23 0.470 7,866,050 +420,000 0.13% 3,697,044
2013-05-24 2013-05-22 0.475 7,446,050 -120,000 0.12% 3,536,874
2013-05-23 2013-05-21 0.450 7,566,050 +350,000 0.12% 3,404,722
2013-05-22 2013-05-20 0.440 7,216,050 -130,000 0.12% 3,175,062
2013-05-15 2013-05-13 0.435 7,346,050 +235,000 0.12% 3,195,532
2013-05-07 2013-05-03 0.435 7,111,050 +80,000 0.12% 3,093,307
2013-04-29 2013-04-25 0.445 7,031,050 -80,000 0.12% 3,128,817
2013-04-18 2013-04-16 0.415 7,111,050 -80,000 0.12% 2,951,086
2013-04-17 2013-04-15 0.415 7,191,050 +40,000 0.12% 2,984,286
2013-04-16 2013-04-12 0.425 7,151,050 +80,000 0.12% 3,039,196
2013-04-12 2013-04-10 0.420 7,071,050 -20,000 0.12% 2,969,841
2013-03-27 2013-03-25 0.415 7,091,050 -80,000 0.12% 2,942,786
2013-03-20 2013-03-18 0.415 7,171,050 -400,000 0.12% 2,975,986
2013-03-19 2013-03-15 0.420 7,571,050 +310,000 0.12% 3,179,841
2013-03-15 2013-03-13 0.435 7,261,050 -350,000 0.12% 3,158,557
2013-03-13 2013-03-11 0.430 7,611,050 -100,000 0.13% 3,272,752
2013-03-12 2013-03-08 0.410 7,711,050 +115,000 0.13% 3,161,530
2013-03-11 2013-03-07 0.410 7,596,050 +100,000 0.12% 3,114,380
2013-03-05 2013-03-01 0.430 7,496,050 -10,000 0.12% 3,223,302
2013-02-28 2013-02-26 0.435 7,506,050 -20,000 0.12% 3,265,132
2013-02-27 2013-02-25 0.430 7,526,050 -95,000 0.12% 3,236,202
2013-02-26 2013-02-22 0.440 7,621,050 -90,000 0.13% 3,353,262
2013-02-25 2013-02-21 0.440 7,711,050 -60,000 0.13% 3,392,862
2013-02-22 2013-02-20 0.425 7,771,050 +20,000 0.13% 3,302,696
2013-02-21 2013-02-19 0.420 7,751,050 -100,000 0.13% 3,255,441
2013-02-15 2013-02-08 0.415 7,851,050 +200,000 0.13% 3,258,186
2013-01-30 2013-01-28 0.425 7,651,050 -50,000 0.13% 3,251,696
2013-01-28 2013-01-24 0.420 7,701,050 -50,000 0.13% 3,234,441
2013-01-25 2013-01-23 0.415 7,751,050 -50,000 0.13% 3,216,686
2013-01-24 2013-01-22 0.405 7,801,050 +50,000 0.13% 3,159,425
2013-01-23 2013-01-21 0.415 7,751,050 +40,000 0.13% 3,216,686
2013-01-22 2013-01-18 0.435 7,711,050 +195,000 0.13% 3,354,307
2013-01-21 2013-01-17 0.420 7,516,050 -30,000 0.12% 3,156,741
2013-01-18 2013-01-16 0.425 7,546,050 +80,000 0.12% 3,207,071
2013-01-17 2013-01-15 0.425 7,466,050 +30,000 0.12% 3,173,071
2013-01-15 2013-01-11 0.445 7,436,050 -100,000 0.12% 3,309,042
2013-01-14 2013-01-10 0.440 7,536,050 +240,000 0.12% 3,315,862
2013-01-09 2013-01-07 0.445 7,296,050 +110,000 0.12% 3,246,742
2013-01-07 2013-01-03 0.465 7,186,050 +80,000 0.12% 3,341,513
2013-01-04 2013-01-02 0.465 7,106,050 -5,000 0.12% 3,304,313
2013-01-02 2012-12-27 0.460 7,111,050 +110,000 0.12% 3,271,083
2012-12-21 2012-12-19 0.460 7,001,050 +70,000 0.12% 3,220,483
2012-12-19 2012-12-17 0.460 6,931,050 +10,000 0.11% 3,188,283
2012-12-14 2012-12-12 0.465 6,921,050 +500,000 0.11% 3,218,288
2012-12-13 2012-12-11 0.465 6,421,050 +100,000 0.11% 2,985,788
2012-12-12 2012-12-10 0.450 6,321,050 +100,000 0.10% 2,844,472
2012-12-10 2012-12-06 0.450 6,221,050 +50,000 0.10% 2,799,472
2012-11-26 2012-11-22 0.450 6,171,050 -40,000 0.10% 2,776,972
2012-11-22 2012-11-20 0.415 6,211,050 +60,000 0.10% 2,577,586
2012-11-21 2012-11-19 0.415 6,151,050 +540,000 0.10% 2,552,686
2012-11-20 2012-11-16 0.455 5,611,050 +240,000 0.09% 2,553,028
2012-11-15 2012-11-13 0.490 5,371,050 +100,000 0.09% 2,631,814
2012-11-14 2012-11-12 0.495 5,271,050 +110,000 0.09% 2,609,170
2012-11-08 2012-11-06 0.530 5,161,050 -100,000 0.08% 2,735,356
2012-11-06 2012-11-02 0.520 5,261,050 +140,000 0.09% 2,735,746
2012-11-05 2012-11-01 0.495 5,121,050 -5,000 0.08% 2,534,920
2012-11-02 2012-10-31 0.495 5,126,050 +200,000 0.08% 2,537,395
2012-10-26 2012-10-24 0.530 4,926,050 -100,000 0.08% 2,610,806
2012-10-24 2012-10-19 0.550 5,026,050 +50,000 0.08% 2,764,328
2012-10-22 2012-10-18 0.560 4,976,050 +90,000 0.08% 2,786,588
2012-10-16 2012-10-12 0.540 4,886,050 +55,000 0.08% 2,638,467
2012-10-12 2012-10-10 0.550 4,831,050 -205,000 0.08% 2,657,078
2012-10-11 2012-10-09 0.560 5,036,050 +235,000 0.08% 2,820,188
2012-10-03 2012-09-27 0.660 4,801,050 -615,000 0.08% 3,168,693
2012-09-27 2012-09-25 0.690 5,416,050 +140,000 0.09% 3,737,074
2012-09-26 2012-09-24 0.670 5,276,050 -90,000 0.09% 3,534,954
2012-09-25 2012-09-21 0.660 5,366,050 -20,000 0.09% 3,541,593
2012-09-21 2012-09-19 0.650 5,386,050 -615,000 0.09% 3,500,932
2012-09-20 2012-09-18 0.630 6,001,050 +650,000 0.10% 3,780,662
2012-09-19 2012-09-17 0.640 5,351,050 -315,000 0.09% 3,424,672
2012-09-18 2012-09-14 0.610 5,666,050 +115,000 0.09% 3,456,290
2012-09-17 2012-09-13 0.600 5,551,050 -25,000 0.09% 3,330,630
2012-09-14 2012-09-12 0.610 5,576,050 +190,000 0.09% 3,401,390
2012-09-13 2012-09-11 0.600 5,386,050 -540,000 0.09% 3,231,630
2012-09-10 2012-09-06 0.540 5,926,050 -55,000 0.10% 3,200,067
2012-09-07 2012-09-05 0.510 5,981,050 -75,000 0.10% 3,050,336
2012-08-28 2012-08-24 0.500 6,056,050 -135,000 0.10% 3,028,025
2012-08-24 2012-08-22 0.495 6,191,050 -30,000 0.10% 3,064,570
2012-08-23 2012-08-21 0.500 6,221,050 -75,000 0.10% 3,110,525
2012-08-22 2012-08-20 0.490 6,296,050 -20,000 0.10% 3,085,064
2012-08-21 2012-08-17 0.510 6,316,050 +90,000 0.10% 3,221,186
2012-08-20 2012-08-16 0.500 6,226,050 -20,000 0.10% 3,113,025
2012-08-17 2012-08-15 0.480 6,246,050 -5,000 0.10% 2,998,104
2012-08-16 2012-08-14 0.450 6,251,050 -55,000 0.10% 2,812,972
2012-08-15 2012-08-13 0.435 6,306,050 +20,000 0.10% 2,743,132
2012-08-14 2012-08-10 0.435 6,286,050 -30,000 0.10% 2,734,432
2012-08-13 2012-08-09 0.435 6,316,050 +30,000 0.12% 2,747,482
2012-08-07 2012-08-03 0.415 6,286,050 -50,000 0.12% 2,608,711
2012-08-06 2012-08-02 0.425 6,336,050 +55,000 0.12% 2,692,821
2012-08-01 2012-07-30 0.405 6,281,050 +75,000 0.12% 2,543,825
2012-07-27 2012-07-25 0.415 6,206,050 +15,000 0.12% 2,575,511
2012-07-24 2012-07-20 0.495 6,191,050 -700,000 0.12% 3,064,570
2012-07-20 2012-07-18 0.485 6,891,050 +910,000 0.13% 3,342,159
2012-07-18 2012-07-16 0.500 5,981,050 -50,000 0.11% 2,990,525
2012-07-17 2012-07-13 0.560 6,031,050 +70,000 0.12% 3,377,388
2012-07-12 2012-07-10 0.570 5,961,050 -130,000 0.11% 3,397,798
2012-07-11 2012-07-09 0.520 6,091,050 -100,000 0.12% 3,167,346
2012-07-10 2012-07-06 0.530 6,191,050 +70,000 0.12% 3,281,256
2012-07-09 2012-07-05 0.550 6,121,050 -70,000 0.12% 3,366,578
2012-07-04 2012-06-29 0.475 6,191,050 -20,000 0.12% 2,940,749
2012-06-26 2012-06-22 0.450 6,211,050 +50,000 0.12% 2,794,972
2012-06-20 2012-06-18 0.420 6,161,050 +90,000 0.12% 2,587,641
2012-06-18 2012-06-14 0.400 6,071,050 -40,000 0.12% 2,428,420
2012-06-15 2012-06-13 0.405 6,111,050 +40,000 0.12% 2,474,975
2012-06-11 2012-06-07 0.420 6,071,050 +100,000 0.12% 2,549,841
2012-06-08 2012-06-06 0.430 5,971,050 -20,000 0.11% 2,567,552
2012-06-06 2012-06-04 0.440 5,991,050 -80,000 0.11% 2,636,062
2012-05-31 2012-05-29 0.465 6,071,050 -100,000 0.12% 2,823,038
2012-05-23 2012-05-21 0.465 6,171,050 -255,000 0.12% 2,869,538
2012-05-18 2012-05-16 0.465 6,426,050 -50,000 0.12% 2,988,113
2012-05-11 2012-05-09 0.460 6,476,050 -20,000 0.15% 2,978,983
2012-05-10 2012-05-08 0.455 6,496,050 +400,000 0.15% 2,955,703
2012-05-09 2012-05-07 0.470 6,096,050 -100,000 0.14% 2,865,144
2012-05-08 2012-05-04 0.490 6,196,050 +135,000 0.14% 3,036,064
2012-05-04 2012-05-02 0.475 6,061,050 +5,000 0.14% 2,878,999
2012-05-02 2012-04-27 0.470 6,056,050 -250,000 0.14% 2,846,344
2012-04-26 2012-04-24 0.465 6,306,050 +20,000 0.15% 2,932,313
2012-04-25 2012-04-23 0.465 6,286,050 +250,000 0.15% 2,923,013
2012-04-20 2012-04-18 0.430 6,036,050 +170,000 0.14% 2,595,502
2012-04-19 2012-04-17 0.430 5,866,050 -1,010,000 0.14% 2,522,402
2012-04-18 2012-04-16 0.450 6,876,050 +1,270,000 0.16% 3,094,222
2012-04-16 2012-04-12 0.500 5,606,050 -215,000 0.13% 2,803,025
2012-04-13 2012-04-11 0.495 5,821,050 -1,100,000 0.14% 2,881,420
2012-04-12 2012-04-10 0.495 6,921,050 +1,000,000 0.16% 3,425,920
2012-04-10 2012-04-03 0.495 5,921,050 +70,000 0.14% 2,930,920
2012-04-05 2012-04-02 0.490 5,851,050 -105,000 0.14% 2,867,014
2012-04-03 2012-03-30 0.495 5,956,050 +70,000 0.14% 2,948,245
2012-03-30 2012-03-28 0.500 5,886,050 -100,000 0.14% 2,943,025
2012-03-27 2012-03-23 0.510 5,986,050 +250,000 0.14% 3,052,886
2012-03-23 2012-03-21 0.530 5,736,050 +120,000 0.13% 3,040,106
2012-03-22 2012-03-20 0.470 5,616,050 -1,180,000 0.13% 2,639,544
2012-03-21 2012-03-19 0.490 6,796,050 -185,000 0.16% 3,330,064
2012-03-20 2012-03-16 0.520 6,981,050 -90,000 0.16% 3,630,146
2012-03-19 2012-03-15 0.530 7,071,050 +1,555,000 0.17% 3,747,656
2012-03-16 2012-03-14 0.500 5,516,050 +470,000 0.13% 2,758,025
2012-03-15 2012-03-13 0.520 5,046,050 +115,000 0.12% 2,623,946
2012-03-14 2012-03-12 0.560 4,931,050 +165,000 0.12% 2,761,388
2012-03-13 2012-03-09 0.660 4,766,050 -85,000 0.11% 3,145,593
2012-03-12 2012-03-08 0.680 4,851,050 +740,000 0.11% 3,298,714
2012-03-09 2012-03-07 0.620 4,111,050 +40,000 0.10% 2,548,851
2012-03-08 2012-03-06 0.670 4,071,050 -670,000 0.10% 2,727,604
2012-03-07 2012-03-05 0.750 4,741,050 -660,000 0.11% 3,555,788
2012-03-06 2012-03-02 0.790 5,401,050 +980,000 0.13% 4,266,830
2012-03-05 2012-03-01 0.830 4,421,050 +190,000 0.10% 3,669,472
2012-03-02 2012-02-29 0.770 4,231,050 +115,000 0.10% 3,257,908
2012-03-01 2012-02-28 0.810 4,116,050 -100,000 0.10% 3,334,000
2012-02-29 2012-02-27 0.800 4,216,050 -250,000 0.10% 3,372,840
2012-02-28 2012-02-24 0.810 4,466,050 +210,000 0.10% 3,617,501
2012-02-27 2012-02-23 0.740 4,256,050 -100,000 0.10% 3,149,477
2012-02-24 2012-02-22 0.720 4,356,050 +320,000 0.10% 3,136,356
2012-02-23 2012-02-21 0.680 4,036,050 -280,000 0.09% 2,744,514
2012-02-22 2012-02-20 0.690 4,316,050 -810,000 0.10% 2,978,074
2012-02-21 2012-02-17 0.640 5,126,050 -330,000 0.12% 3,280,672
2012-02-20 2012-02-16 0.610 5,456,050 -200,000 0.13% 3,328,190
2012-02-17 2012-02-15 0.620 5,656,050 +80,000 0.13% 3,506,751
2012-02-16 2012-02-14 0.610 5,576,050 +200,000 0.13% 3,401,390
2012-02-15 2012-02-13 0.610 5,376,050 -120,000 0.13% 3,279,390
2012-02-14 2012-02-10 0.630 5,496,050 -190,000 0.13% 3,462,512
2012-02-13 2012-02-09 0.630 5,686,050 -40,000 0.13% 3,582,212
2012-02-10 2012-02-08 0.620 5,726,050 +460,000 0.13% 3,550,151
2012-02-09 2012-02-07 0.610 5,266,050 -150,000 0.12% 3,212,290
2012-02-08 2012-02-06 0.560 5,416,050 +50,000 0.13% 3,032,988
2012-02-07 2012-02-03 0.540 5,366,050 +60,000 0.13% 2,897,667
2012-02-03 2012-02-01 0.520 5,306,050 +255,000 0.12% 2,759,146
2012-02-02 2012-01-31 0.490 5,051,050 -100,000 0.12% 2,475,014
2012-01-27 2012-01-20 0.410 5,151,050 -10,000 0.12% 2,111,930
2012-01-06 2012-01-04 0.400 5,161,050 -20,000 0.12% 2,064,420
2012-01-05 2012-01-03 0.405 5,181,050 +10,000 0.12% 2,098,325
2012-01-04 2011-12-30 0.415 5,171,050 -30,000 0.12% 2,145,986
2012-01-03 2011-12-29 0.410 5,201,050 +30,000 0.12% 2,132,430
2011-12-29 2011-12-23 0.420 5,171,050 -400,000 0.15% 2,171,841
2011-12-22 2011-12-20 0.410 5,571,050 -200,000 0.16% 2,284,130
2011-12-21 2011-12-19 0.395 5,771,050 -10,000 0.16% 2,279,565
2011-12-20 2011-12-16 0.390 5,781,050 +40,000 0.16% 2,254,610
2011-12-19 2011-12-15 0.415 5,741,050 -130,000 0.16% 2,382,536
2011-12-16 2011-12-14 0.370 5,871,050 -50,000 0.16% 2,172,288
2011-12-14 2011-12-12 0.385 5,921,050 -30,000 0.17% 2,279,604
2011-12-13 2011-12-09 0.370 5,951,050 -200,000 0.17% 2,201,888
2011-12-12 2011-12-08 0.380 6,151,050 +80,000 0.17% 2,337,399
2011-12-05 2011-12-01 0.340 6,071,050 +200,000 0.17% 2,064,157
2011-11-28 2011-11-24 0.340 5,871,050 -190,000 0.16% 1,996,157
2011-11-24 2011-11-22 0.355 6,061,050 -30,000 0.17% 2,151,673
2011-11-23 2011-11-21 0.375 6,091,050 -300,000 0.17% 2,284,144
2011-11-22 2011-11-18 0.370 6,391,050 +30,000 0.18% 2,364,688
2011-11-21 2011-11-17 0.390 6,361,050 +530,000 0.18% 2,480,810
2011-11-16 2011-11-14 0.420 5,831,050 -100,000 0.16% 2,449,041
2011-11-11 2011-11-09 0.400 5,931,050 -25,000 0.17% 2,372,420
2011-11-10 2011-11-08 0.395 5,956,050 +425,000 0.17% 2,352,640
2011-11-04 2011-11-02 0.395 5,531,050 -30,000 0.16% 2,184,765
2011-11-03 2011-11-01 0.395 5,561,050 -30,000 0.16% 2,196,615
2011-11-02 2011-10-31 0.405 5,591,050 -90,000 0.16% 2,264,375
2011-10-31 2011-10-27 0.405 5,681,050 +80,000 0.16% 2,300,825
2011-10-27 2011-10-25 0.405 5,601,050 +70,000 0.16% 2,268,425
2011-10-26 2011-10-24 0.410 5,531,050 +410,000 0.16% 2,267,730
2011-10-25 2011-10-21 0.395 5,121,050 -110,000 0.14% 2,022,815
2011-10-24 2011-10-20 0.385 5,231,050 -15,000 0.15% 2,013,954
2011-10-21 2011-10-19 0.395 5,246,050 -235,000 0.15% 2,072,190
2011-10-20 2011-10-18 0.385 5,481,050 -710,000 0.15% 2,110,204
2011-10-19 2011-10-17 0.415 6,191,050 -15,000 0.17% 2,569,286
2011-10-18 2011-10-14 0.395 6,206,050 +365,000 0.17% 2,451,390
2011-10-17 2011-10-13 0.425 5,841,050 -480,000 0.16% 2,482,446
2011-10-14 2011-10-12 0.385 6,321,050 -360,000 0.18% 2,433,604
2011-10-13 2011-10-11 0.425 6,681,050 +1,360,000 0.19% 2,839,446
2011-10-12 2011-10-10 0.445 5,321,050 +1,535,000 0.15% 2,367,867
2011-10-11 2011-10-07 0.270 3,786,050 +475,000 0.11% 1,022,234
2011-10-10 2011-10-06 0.330 3,311,050 +930,000 0.09% 1,092,646
2011-10-07 2011-10-04 0.830 2,381,050 -130,000 0.07% 1,976,272
2011-10-06 2011-10-03 1.000 2,511,050 -50,000 0.07% 2,511,050
2011-10-04 2011-09-30 1.070 2,561,050 +30,000 0.07% 2,740,324
2011-09-26 2011-09-22 1.260 2,531,050 -20,000 0.07% 3,189,123
2011-09-16 2011-09-14 1.350 2,551,050 -30,000 0.07% 3,443,918
2011-09-15 2011-09-12 1.390 2,581,050 -100,000 0.07% 3,587,659
2011-09-14 2011-09-09 1.390 2,681,050 -35,000 0.08% 3,726,659
2011-09-05 2011-09-01 1.310 2,716,050 -70,000 0.08% 3,558,026
2011-08-26 2011-08-24 1.170 2,786,050 +10,000 0.08% 3,259,678
2011-08-19 2011-08-17 1.240 2,776,050 +35,000 0.08% 3,442,302
2011-08-18 2011-08-16 1.280 2,741,050 -45,000 0.08% 3,508,544
2011-08-17 2011-08-15 1.240 2,786,050 -40,000 0.08% 3,454,702
2011-08-16 2011-08-12 1.190 2,826,050 +40,000 0.08% 3,363,000
2011-08-10 2011-08-08 1.250 2,786,050 +15,000 0.08% 3,482,562
2011-07-29 2011-07-27 1.500 2,771,050 -10,000 0.08% 4,156,575
2011-07-15 2011-07-13 1.370 2,781,050 +20,000 0.08% 3,810,039
2011-07-13 2011-07-11 1.380 2,761,050 -210,000 0.08% 3,810,249
2011-07-12 2011-07-08 1.370 2,971,050 -20,000 0.08% 4,070,339
2011-06-24 2011-06-22 1.170 2,991,050 -5,000 0.08% 3,499,528
2011-06-13 2011-06-09 1.210 2,996,050 +10,000 0.08% 3,625,220
2011-06-10 2011-06-08 1.220 2,986,050 -85,000 0.08% 3,642,981
2011-06-08 2011-06-03 1.200 3,071,050 +90,000 0.09% 3,685,260
2011-06-07 2011-06-02 1.270 2,981,050 -30,000 0.08% 3,785,934
2011-05-30 2011-05-26 1.360 3,011,050 +10,000 0.08% 4,095,028
2011-05-27 2011-05-25 1.380 3,001,050 -30,000 0.08% 4,141,449
2011-05-17 2011-05-13 1.420 3,031,050 -20,000 0.09% 4,304,091
2011-05-16 2011-05-12 1.390 3,051,050 +40,000 0.09% 4,240,960
2011-05-06 2011-05-04 1.450 3,011,050 -50,000 0.08% 4,366,022
2011-05-04 2011-04-29 1.480 3,061,050 -10,000 0.09% 4,530,354
2011-04-28 2011-04-26 1.570 3,071,050 +30,000 0.09% 4,821,548
2011-04-27 2011-04-21 1.530 3,041,050 -10,000 0.09% 4,652,806
2011-04-21 2011-04-19 1.510 3,051,050 -20,000 0.09% 4,607,086
2011-04-20 2011-04-18 1.440 3,071,050 -20,000 0.09% 4,422,312
2011-04-19 2011-04-15 1.450 3,091,050 +5,000 0.09% 4,482,022
2011-04-18 2011-04-14 1.450 3,086,050 +20,000 0.09% 4,474,772
2011-04-15 2011-04-13 1.480 3,066,050 +50,000 0.09% 4,537,754
2011-04-13 2011-04-11 1.460 3,016,050 -20,000 0.08% 4,403,433
2011-04-12 2011-04-08 1.450 3,036,050 -30,000 0.09% 4,402,272
2011-04-11 2011-04-07 1.430 3,066,050 +120,000 0.09% 4,384,452
2011-04-07 2011-04-04 1.560 2,946,050 -40,000 0.08% 4,595,838
2011-04-01 2011-03-30 1.570 2,986,050 -10,000 0.08% 4,688,098
2011-03-31 2011-03-29 1.600 2,996,050 -30,000 0.08% 4,793,680
2011-03-30 2011-03-28 1.590 3,026,050 -5,000 0.09% 4,811,420
2011-03-29 2011-03-25 1.570 3,031,050 +40,000 0.09% 4,758,748
2011-03-28 2011-03-24 1.640 2,991,050 +200,000 0.08% 4,905,322
2011-03-25 2011-03-23 1.670 2,791,050 +30,000 0.08% 4,661,054
2011-03-24 2011-03-22 1.700 2,761,050 +155,000 0.08% 4,693,785
2011-03-23 2011-03-21 1.670 2,606,050 +30,000 0.07% 4,352,104
2011-03-22 2011-03-18 1.620 2,576,050 -70,000 0.07% 4,173,201
2011-03-21 2011-03-17 1.530 2,646,050 -20,000 0.07% 4,048,456
2011-03-17 2011-03-15 1.530 2,666,050 -30,000 0.07% 4,079,056
2011-03-16 2011-03-14 1.540 2,696,050 +60,000 0.08% 4,151,917
2011-03-15 2011-03-11 1.500 2,636,050 -25,000 0.07% 3,954,075
2011-03-11 2011-03-09 1.510 2,661,050 +15,000 0.07% 4,018,186
2011-03-08 2011-03-04 1.480 2,646,050 -50,000 0.07% 3,916,154
2011-03-02 2011-02-28 1.490 2,696,050 -5,000 0.08% 4,017,114
2011-03-01 2011-02-25 1.450 2,701,050 +5,000 0.08% 3,916,522
2011-02-25 2011-02-23 1.450 2,696,050 -30,000 0.08% 3,909,272
2011-02-24 2011-02-22 1.450 2,726,050 -30,000 0.08% 3,952,772
2011-02-23 2011-02-21 1.460 2,756,050 -110,000 0.08% 4,023,833
2011-02-21 2011-02-17 1.400 2,866,050 +30,000 0.08% 4,012,470
2011-02-18 2011-02-16 1.400 2,836,050 -50,000 0.08% 3,970,470
2011-02-16 2011-02-14 1.320 2,886,050 +50,000 0.08% 3,809,586
2011-02-14 2011-02-10 1.350 2,836,050 -35,000 0.08% 3,828,668
2011-02-09 2011-02-07 1.320 2,871,050 -50,000 0.08% 3,789,786
2011-02-07 2011-01-31 1.300 2,921,050 +50,000 0.08% 3,797,365
2011-02-01 2011-01-28 1.290 2,871,050 +30,000 0.08% 3,703,654
2011-01-31 2011-01-27 1.290 2,841,050 -10,000 0.08% 3,664,954
2011-01-28 2011-01-26 1.320 2,851,050 +20,000 0.08% 3,763,386
2011-01-27 2011-01-25 1.330 2,831,050 -20,000 0.08% 3,765,296
2011-01-26 2011-01-24 1.300 2,851,050 -10,000 0.08% 3,706,365
2011-01-24 2011-01-20 1.250 2,861,050 -40,000 0.08% 3,576,312
2011-01-21 2011-01-19 1.240 2,901,050 +5,000 0.08% 3,597,302
2011-01-20 2011-01-18 1.250 2,896,050 +30,000 0.08% 3,620,062
2011-01-19 2011-01-17 1.270 2,866,050 -145,000 0.08% 3,639,884
2011-01-18 2011-01-14 1.220 3,011,050 -20,000 0.08% 3,673,481
2011-01-14 2011-01-12 1.220 3,031,050 -5,000 0.09% 3,697,881
2011-01-12 2011-01-10 1.210 3,036,050 -25,000 0.09% 3,673,620
2011-01-11 2011-01-07 1.250 3,061,050 +45,000 0.09% 3,826,312
2011-01-10 2011-01-06 1.240 3,016,050 +25,000 0.08% 3,739,902
2011-01-07 2011-01-05 1.250 2,991,050 -50,000 0.08% 3,738,812
2011-01-06 2011-01-04 1.260 3,041,050 +70,000 0.09% 3,831,723
2011-01-05 2011-01-03 1.250 2,971,050 +70,000 0.08% 3,713,812
2011-01-04 2010-12-31 1.280 2,901,050 -80,000 0.08% 3,713,344
2011-01-03 2010-12-29 1.140 2,981,050 -35,000 0.08% 3,398,397
2010-12-30 2010-12-28 1.120 3,016,050 -50,000 0.08% 3,377,976
2010-12-29 2010-12-24 1.120 3,066,050 +105,000 0.09% 3,433,976
2010-12-28 2010-12-22 1.150 2,961,050 -155,000 0.08% 3,405,207
2010-12-23 2010-12-21 1.130 3,116,050 -15,000 0.09% 3,521,136
2010-12-21 2010-12-17 1.140 3,131,050 -10,000 0.09% 3,569,397
2010-12-20 2010-12-16 1.130 3,141,050 +30,000 0.09% 3,549,386
2010-12-17 2010-12-15 1.180 3,111,050 -30,000 0.09% 3,671,039
2010-12-16 2010-12-14 1.200 3,141,050 +10,000 0.09% 3,769,260
2010-12-15 2010-12-13 1.250 3,131,050 +15,000 0.09% 3,913,812
2010-12-14 2010-12-10 1.200 3,116,050 -440,000 0.09% 3,739,260
2010-12-10 2010-12-08 1.130 3,556,050 +20,000 0.10% 4,018,336
2010-12-09 2010-12-07 1.130 3,536,050 +20,000 0.10% 3,995,736
2010-12-08 2010-12-06 1.120 3,516,050 -440,000 0.10% 3,937,976
2010-12-07 2010-12-03 1.030 3,956,050 -100,000 0.11% 4,074,732
2010-12-02 2010-11-30 0.980 4,056,050 -20,000 0.11% 3,974,929
2010-11-30 2010-11-26 1.000 4,076,050 -240,000 0.12% 4,076,050
2010-11-26 2010-11-24 0.940 4,316,050 -70,000 0.12% 4,057,087
2010-11-25 2010-11-23 0.920 4,386,050 -210,000 0.13% 4,035,166
2010-11-24 2010-11-22 0.960 4,596,050 -35,000 0.13% 4,412,208
2010-11-23 2010-11-19 1.000 4,631,050 -50,000 0.13% 4,631,050
2010-11-22 2010-11-18 0.990 4,681,050 +230,000 0.13% 4,634,240
2010-11-19 2010-11-17 1.020 4,451,050 -210,000 0.13% 4,540,071
2010-11-17 2010-11-15 1.030 4,661,050 -135,000 0.14% 4,800,882
2010-11-16 2010-11-12 1.010 4,796,050 -140,000 0.14% 4,844,010
2010-11-15 2010-11-11 0.950 4,936,050 -140,000 0.15% 4,689,248
2010-11-12 2010-11-10 0.940 5,076,050 +65,000 0.15% 4,771,487
2010-11-11 2010-11-09 0.920 5,011,050 +90,000 0.15% 4,610,166
2010-11-10 2010-11-08 0.910 4,921,050 -75,000 0.15% 4,478,156
2010-11-09 2010-11-05 0.870 4,996,050 +75,000 0.15% 4,346,564
2010-11-02 2010-10-29 0.890 4,921,050 -15,000 0.15% 4,379,734
2010-11-01 2010-10-28 0.890 4,936,050 -105,000 0.15% 4,393,084
2010-10-29 2010-10-27 0.850 5,041,050 +105,000 0.15% 4,284,892
2010-10-27 2010-10-25 0.870 4,936,050 -100,000 0.15% 4,294,364
2010-10-26 2010-10-22 0.880 5,036,050 +15,000 0.15% 4,431,724
2010-10-25 2010-10-21 0.870 5,021,050 +100,000 0.15% 4,368,314
2010-10-18 2010-10-14 0.890 4,921,050 -20,000 0.15% 4,379,734
2010-10-13 2010-10-11 0.890 4,941,050 -70,000 0.15% 4,397,534
2010-10-12 2010-10-08 0.850 5,011,050 -95,000 0.15% 4,259,392
2010-10-11 2010-10-07 0.870 5,106,050 +155,000 0.16% 4,442,264
2010-10-06 2010-10-04 0.880 4,951,050 +50,000 0.17% 4,356,924
2010-10-05 2010-09-30 0.900 4,901,050 +180,000 0.17% 4,410,945
2010-09-29 2010-09-27 0.890 4,721,050 +90,000 0.17% 4,201,734
2010-09-28 2010-09-24 0.900 4,631,050 -10,000 0.16% 4,167,945
2010-09-22 2010-09-20 0.900 4,641,050 -5,000 0.16% 4,176,945
2010-09-21 2010-09-17 0.900 4,646,050 +50,000 0.16% 4,181,445
2010-09-20 2010-09-16 0.890 4,596,050 +30,000 0.16% 4,090,484
2010-09-17 2010-09-15 0.890 4,566,050 +30,000 0.16% 4,063,784
2010-09-15 2010-09-13 0.920 4,536,050 -130,000 0.16% 4,173,166
2010-09-14 2010-09-10 0.930 4,666,050 +100,000 0.16% 4,339,426
2010-09-13 2010-09-09 0.930 4,566,050 -50,000 0.16% 4,246,426
2010-09-02 2010-08-31 0.900 4,616,050 +150,000 0.17% 4,154,445
2010-08-31 2010-08-27 0.940 4,466,050 -60,000 0.16% 4,198,087
2010-08-27 2010-08-25 0.890 4,526,050 -20,000 0.16% 4,028,184
2010-08-20 2010-08-18 0.860 4,546,050 +60,000 0.16% 3,909,603
2010-08-17 2010-08-13 0.890 4,486,050 -100,000 0.16% 3,992,584
2010-08-16 2010-08-12 0.910 4,586,050 -5,000 0.17% 4,173,306
2010-08-12 2010-08-10 0.910 4,591,050 -10,000 0.17% 4,177,856
2010-08-11 2010-08-09 0.910 4,601,050 +150,000 0.17% 4,186,956
2010-08-05 2010-08-03 0.850 4,451,050 -100,000 0.16% 3,783,392
2010-08-02 2010-07-29 0.850 4,551,050 +50,000 0.16% 3,868,392
2010-07-30 2010-07-28 0.850 4,501,050 -110,000 0.16% 3,825,892
2010-07-21 2010-07-19 0.840 4,611,050 -11,000 0.17% 3,873,282
2010-07-14 2010-07-12 0.850 4,622,050 +10,000 0.17% 3,928,742
2010-07-12 2010-07-08 0.880 4,612,050 +50,000 0.17% 4,058,604
2010-07-08 2010-07-06 0.860 4,562,050 -20,000 0.17% 3,923,363
2010-07-05 2010-06-30 0.790 4,582,050 +30,000 0.17% 3,619,820
2010-06-22 2010-06-18 0.870 4,552,050 -110,000 0.16% 3,960,284
2010-06-17 2010-06-14 0.890 4,662,050 -375,000 0.17% 4,149,224
2010-06-14 2010-06-10 0.790 5,037,050 +30,000 0.18% 3,979,270
2010-06-10 2010-06-08 0.810 5,007,050 -10,000 0.18% 4,055,711
2010-06-09 2010-06-07 0.810 5,017,050 +95,000 0.18% 4,063,811
2010-06-02 2010-05-31 0.740 4,922,050 +10,000 0.18% 3,642,317
2010-05-27 2010-05-25 0.690 4,912,050 +5,000 0.18% 3,389,314
2010-05-26 2010-05-24 0.720 4,907,050 -5,000 0.18% 3,533,076
2010-05-24 2010-05-19 0.720 4,912,050 -100,000 0.18% 3,536,676
2010-05-14 2010-05-12 0.770 5,012,050 -80,000 0.22% 3,859,278
2010-05-11 2010-05-07 0.860 5,092,050 -5,000 0.22% 4,379,163
2010-05-10 2010-05-06 0.870 5,097,050 -5,000 0.22% 4,434,434
2010-05-07 2010-05-05 0.900 5,102,050 -120,000 0.22% 4,591,845
2010-05-06 2010-05-04 0.890 5,222,050 -25,000 0.22% 4,647,624
2010-05-04 2010-04-30 0.830 5,247,050 -145,000 0.23% 4,355,052
2010-05-03 2010-04-29 0.810 5,392,050 -375,000 0.23% 4,367,560
2010-04-30 2010-04-28 0.690 5,767,050 +30,000 0.25% 3,979,264
2010-04-28 2010-04-26 0.760 5,737,050 -30,000 0.25% 4,360,158
2010-04-27 2010-04-23 0.740 5,767,050 -50,883,450 0.25% 4,267,617
2010-04-13 2010-04-09 0.890 56,650,500 +50,985,450 2.44% 50,418,945
2010-04-12 2010-04-08 0.900 5,665,050 +22,000 0.24% 5,098,545
2010-04-09 2010-04-07 0.920 5,643,050 +136,500 0.24% 5,191,606
2010-04-08 2010-04-01 0.900 5,506,550 +245,000 0.24% 4,955,895
2010-04-07 2010-03-31 0.930 5,261,550 +340,000 0.23% 4,893,242
2010-04-01 2010-03-30 0.940 4,921,550 +17,000 0.21% 4,626,257
2010-03-31 2010-03-29 0.960 4,904,550 +24,500 0.21% 4,708,368
2010-03-30 2010-03-26 1.000 4,880,050 -70,000 0.21% 4,880,050
2010-03-29 2010-03-25 1.000 4,950,050 +102,500 0.21% 4,950,050
2010-03-26 2010-03-24 0.990 4,847,550 -1,500 0.21% 4,799,074
2010-03-25 2010-03-23 1.010 4,849,050 -26,000 0.21% 4,897,540
2010-03-24 2010-03-22 1.010 4,875,050 -17,000 0.21% 4,923,800
2010-03-23 2010-03-19 1.010 4,892,050 -70,000 0.21% 4,940,970
2010-03-22 2010-03-18 1.010 4,962,050 +37,000 0.21% 5,011,670
2010-03-19 2010-03-17 1.040 4,925,050 +133,000 0.21% 5,122,052
2010-03-18 2010-03-16 1.020 4,792,050 -199,000 0.21% 4,887,891
2010-03-17 2010-03-15 1.000 4,991,050 -118,000 0.21% 4,991,050
2010-03-16 2010-03-12 0.960 5,109,050 -38,000 0.22% 4,904,688
2010-03-15 2010-03-11 0.930 5,147,050 -8,000 0.22% 4,786,756
2010-03-11 2010-03-09 0.990 5,155,050 -10,000 0.22% 5,103,500
2010-03-08 2010-03-04 1.010 5,165,050 -120,500 0.22% 5,216,700
2010-03-05 2010-03-03 1.010 5,285,550 -8,000 0.23% 5,338,406
2010-03-04 2010-03-02 0.980 5,293,550 +138,000 0.23% 5,187,679
2010-03-03 2010-03-01 0.960 5,155,550 -55,000 0.22% 4,949,328
2010-02-26 2010-02-24 0.870 5,210,550 -20,000 0.22% 4,533,178
2010-02-25 2010-02-23 0.870 5,230,550 +84,500 0.23% 4,550,578
2010-02-24 2010-02-22 0.840 5,146,050 +100,000 0.22% 4,322,682
2010-02-23 2010-02-19 0.850 5,046,050 +20,000 0.22% 4,289,142
2010-02-22 2010-02-18 0.860 5,026,050 +80,000 0.22% 4,322,403
2010-02-18 2010-02-12 0.860 4,946,050 -6,000 0.21% 4,253,603
2010-02-10 2010-02-08 0.830 4,952,050 -340,000 0.21% 4,110,202
2010-02-05 2010-02-03 0.880 5,292,050 -77,000 0.23% 4,657,004
2010-02-04 2010-02-02 0.890 5,369,050 +71,500 0.23% 4,778,454
2010-02-01 2010-01-28 0.890 5,297,550 +80,000 0.23% 4,714,819
2010-01-29 2010-01-27 0.930 5,217,550 +43,500 0.22% 4,852,322
2010-01-28 2010-01-26 0.970 5,174,050 -10,000 0.22% 5,018,828
2010-01-27 2010-01-25 1.000 5,184,050 +10,000 0.22% 5,184,050
2010-01-26 2010-01-22 1.020 5,174,050 -30,000 0.22% 5,277,531
2010-01-25 2010-01-21 1.010 5,204,050 +10,000 0.22% 5,256,090
2010-01-22 2010-01-20 1.040 5,194,050 +100,000 0.22% 5,401,812
2010-01-20 2010-01-18 1.050 5,094,050 +50,000 0.22% 5,348,752
2010-01-19 2010-01-15 1.020 5,044,050 -128,000 0.22% 5,144,931
2010-01-15 2010-01-13 1.050 5,172,050 +160,000 0.22% 5,430,652
2010-01-14 2010-01-12 1.060 5,012,050 -60,000 0.22% 5,312,773
2010-01-12 2010-01-08 1.070 5,072,050 -50,000 0.22% 5,427,094
2010-01-11 2010-01-07 1.070 5,122,050 -140,000 0.22% 5,480,594
2010-01-08 2010-01-06 1.070 5,262,050 +70,000 0.23% 5,630,394
2010-01-07 2010-01-05 1.100 5,192,050 +50,000 0.22% 5,711,255
2010-01-06 2010-01-04 1.100 5,142,050 -114,000 0.22% 5,656,255
2010-01-05 2009-12-31 1.010 5,256,050 -44,000 0.23% 5,308,610
2010-01-04 2009-12-29 1.000 5,300,050 +9,000 0.23% 5,300,050
2009-12-30 2009-12-28 1.000 5,291,050 +113,000 0.23% 5,291,050
2009-12-29 2009-12-24 1.020 5,178,050 +624,500 0.22% 5,281,611
2009-12-28 2009-12-22 1.050 4,553,550 +150,000 0.20% 4,781,228
2009-12-23 2009-12-21 1.030 4,403,550 -275,000 0.19% 4,535,656
2009-12-22 2009-12-18 1.100 4,678,550 -20,000 0.20% 5,146,405
2009-12-21 2009-12-17 1.200 4,698,550 -135,500 0.20% 5,638,260
2009-12-18 2009-12-16 1.190 4,834,050 -641,000 0.21% 5,752,520
2009-12-17 2009-12-15 1.170 5,475,050 -60,500 0.24% 6,405,809
2009-12-16 2009-12-14 1.060 5,535,550 -133,000 0.25% 5,867,683
2009-12-15 2009-12-11 0.980 5,668,550 +5,000 0.25% 5,555,179
2009-12-14 2009-12-10 0.970 5,663,550 +78,000 0.25% 5,493,644
2009-12-11 2009-12-09 0.980 5,585,550 -15,000 0.25% 5,473,839
2009-12-10 2009-12-08 1.000 5,600,550 +140,000 0.25% 5,600,550
2009-12-09 2009-12-07 1.010 5,460,550 -45,000 0.25% 5,515,156
2009-12-07 2009-12-03 1.010 5,505,550 -30,000 0.25% 5,560,606
2009-12-04 2009-12-02 1.000 5,535,550 -10,000 0.25% 5,535,550
2009-12-03 2009-12-01 1.030 5,545,550 -100,000 0.25% 5,711,916
2009-12-01 2009-11-27 0.970 5,645,550 -230,000 0.25% 5,476,184
2009-11-30 2009-11-26 0.980 5,875,550 -50,000 0.26% 5,758,039
2009-11-27 2009-11-25 1.000 5,925,550 -315,000 0.27% 5,925,550
2009-11-26 2009-11-24 1.010 6,240,550 -109,000 0.28% 6,302,956
2009-11-25 2009-11-23 0.970 6,349,550 -48,000 0.29% 6,159,064
2009-11-24 2009-11-20 1.020 6,397,550 -68,000 0.29% 6,525,501
2009-11-23 2009-11-19 1.020 6,465,550 -219,500 0.29% 6,594,861
2009-11-20 2009-11-18 0.920 6,685,050 -670,000 0.30% 6,150,246
2009-11-19 2009-11-17 0.900 7,355,050 -191,500 0.33% 6,619,545
2009-11-18 2009-11-16 0.870 7,546,550 +70,000 0.34% 6,565,498
2009-11-17 2009-11-13 0.890 7,476,550 +730,000 0.34% 6,654,129
2009-11-05 2009-11-03 0.830 6,746,550 -919,000 0.30% 5,599,637
2009-11-04 2009-11-02 0.860 7,665,550 +23,000 0.35% 6,592,373
2009-11-03 2009-10-30 0.860 7,642,550 +30,000 0.34% 6,572,593
2009-10-30 2009-10-28 0.880 7,612,550 +9,000 0.34% 6,699,044
2009-10-29 2009-10-27 0.910 7,603,550 -212,000 0.34% 6,919,230
2009-10-27 2009-10-22 0.880 7,815,550 +22,000 0.35% 6,877,684
2009-10-23 2009-10-21 0.900 7,793,550 +100,000 0.35% 7,014,195
2009-10-22 2009-10-20 0.850 7,693,550 +39,000 0.35% 6,539,518
2009-10-21 2009-10-19 0.880 7,654,550 -8,000 0.34% 6,736,004
2009-10-20 2009-10-16 0.850 7,662,550 -10,000 0.35% 6,513,168
2009-10-16 2009-10-14 0.900 7,672,550 -126,500 0.35% 6,905,295
2009-10-14 2009-10-12 0.910 7,799,050 -85,000 0.35% 7,097,135
2009-10-13 2009-10-09 0.900 7,884,050 -50,000 0.36% 7,095,645
2009-10-12 2009-10-08 0.900 7,934,050 -40,000 0.36% 7,140,645
2009-10-09 2009-10-07 0.890 7,974,050 +50,000 0.36% 7,096,904
2009-10-08 2009-10-06 0.890 7,924,050 +5,000 0.36% 7,052,404
2009-10-07 2009-10-05 0.920 7,919,050 -122,000 0.36% 7,285,526
2009-10-02 2009-09-29 0.820 8,041,050 -10,000 0.36% 6,593,661
2009-09-30 2009-09-28 0.820 8,051,050 -19,500 0.36% 6,601,861
2009-09-29 2009-09-25 0.820 8,070,550 +13,000 0.36% 6,617,851
2009-09-25 2009-09-23 0.830 8,057,550 +15,500 0.36% 6,687,767
2009-09-24 2009-09-22 0.810 8,042,050 -9,500 0.36% 6,514,060
2009-09-22 2009-09-18 0.780 8,051,550 +50,000 0.36% 6,280,209
2009-09-21 2009-09-17 0.790 8,001,550 -594,000 0.36% 6,321,224
2009-09-18 2009-09-16 0.850 8,595,550 -17,000 0.39% 7,306,218
2009-09-14 2009-09-10 0.880 8,612,550 +135,000 0.39% 7,579,044
2009-09-11 2009-09-09 0.910 8,477,550 -51,000 0.38% 7,714,570
2009-09-10 2009-09-08 0.960 8,528,550 -6,000 0.38% 8,187,408
2009-09-09 2009-09-07 0.950 8,534,550 -100,000 0.38% 8,107,822
2009-09-08 2009-09-04 0.930 8,634,550 -101,500 0.39% 8,030,131
2009-09-07 2009-09-03 0.930 8,736,050 +90,000 0.39% 8,124,526
2009-09-04 2009-09-02 0.880 8,646,050 +100,000 0.39% 7,608,524
2009-09-03 2009-09-01 0.900 8,546,050 +90,000 0.39% 7,691,445
2009-09-02 2009-08-31 0.900 8,456,050 -44,000 0.38% 7,610,445
2009-09-01 2009-08-28 0.890 8,500,050 -192,000 0.38% 7,565,044
2009-08-31 2009-08-27 0.990 8,692,050 -3,503,000 0.39% 8,605,130
2009-08-27 2009-08-25 1.050 12,195,050 +10,000 0.55% 12,804,802
2009-08-26 2009-08-24 1.060 12,185,050 +60,000 0.55% 12,916,153
2009-08-25 2009-08-21 1.090 12,125,050 -52,000 0.55% 13,216,305
2009-08-24 2009-08-20 1.120 12,177,050 +85,000 0.55% 13,638,296
2009-08-21 2009-08-19 1.110 12,092,050 +303,000 0.54% 13,422,176
2009-08-20 2009-08-18 1.120 11,789,050 -13,000 0.53% 13,203,736
2009-08-19 2009-08-17 1.160 11,802,050 +406,000 0.53% 13,690,378
2009-08-18 2009-08-14 1.090 11,396,050 -651,000 0.51% 12,421,694
2009-08-17 2009-08-13 1.130 12,047,050 -1,007,000 0.54% 13,613,167
2009-08-14 2009-08-12 1.160 13,054,050 -521,500 0.59% 15,142,698
2009-08-13 2009-08-11 1.220 13,575,550 -51,000 0.61% 16,562,171
2009-08-12 2009-08-10 1.200 13,626,550 -40,000 0.62% 16,351,860
2009-08-11 2009-08-07 1.150 13,666,550 +479,000 0.62% 15,716,533
2009-08-10 2009-08-06 1.160 13,187,550 +82,000 0.60% 15,297,558
2009-08-07 2009-08-05 1.140 13,105,550 -375,000 0.60% 14,940,327
2009-08-06 2009-08-04 1.090 13,480,550 +286,000 0.62% 14,693,800
2009-08-05 2009-08-03 1.210 13,194,550 +294,500 0.61% 15,965,406
2009-08-04 2009-07-31 1.190 12,900,050 -23,000 0.63% 15,351,060
2009-08-03 2009-07-30 1.030 12,923,050 -476,500 0.63% 13,310,742
2009-07-31 2009-07-29 0.970 13,399,550 +154,000 0.66% 12,997,564
2009-07-30 2009-07-28 0.910 13,245,550 -60,500 0.65% 12,053,450
2009-07-29 2009-07-27 0.810 13,306,050 -245,000 0.66% 10,777,900
2009-07-28 2009-07-24 0.810 13,551,050 -7,000 0.67% 10,976,350
2009-07-27 2009-07-23 0.790 13,558,050 -2,287,000 0.67% 10,710,860
2009-07-24 2009-07-22 0.800 15,845,050 -66,500 0.78% 12,676,040
2009-07-23 2009-07-21 0.790 15,911,550 +160,000 0.78% 12,570,124
2009-07-22 2009-07-20 0.740 15,751,550 +72,000 0.78% 11,656,147
2009-07-21 2009-07-17 0.740 15,679,550 -1,052,500 0.77% 11,602,867
2009-07-20 2009-07-16 0.720 16,732,050 -3,000 0.82% 12,047,076
2009-07-17 2009-07-15 0.700 16,735,050 -196,500 0.82% 11,714,535
2009-07-16 2009-07-14 0.700 16,931,550 +220,000 0.83% 11,852,085
2009-07-15 2009-07-13 0.590 16,711,550 -95,000 0.82% 9,859,814
2009-07-14 2009-07-10 0.540 16,806,550 -8,000 0.83% 9,075,537
2009-07-09 2009-07-07 0.520 16,814,550 -64,000 0.83% 8,743,566
2009-07-08 2009-07-06 0.510 16,878,550 +6,000 0.83% 8,608,060
2009-07-07 2009-07-03 0.530 16,872,550 -30,000 0.83% 8,942,452
2009-07-06 2009-07-02 0.530 16,902,550 -785,000 0.83% 8,958,352
2009-07-03 2009-06-30 0.540 17,687,550 +190,000 0.87% 9,551,277
2009-07-02 2009-06-29 0.550 17,497,550 +270,000 0.86% 9,623,652
2009-06-30 2009-06-26 0.560 17,227,550 -40,000 0.85% 9,647,428
2009-06-29 2009-06-25 0.560 17,267,550 -50,000 0.85% 9,669,828
2009-06-26 2009-06-24 0.530 17,317,550 +150,000 0.85% 9,178,302
2009-06-25 2009-06-23 0.550 17,167,550 -30,000 0.85% 9,442,152
2009-06-24 2009-06-22 0.570 17,197,550 -51,500 0.85% 9,802,604
2009-06-23 2009-06-19 0.560 17,249,050 -67,000 0.85% 9,659,468
2009-06-22 2009-06-18 0.580 17,316,050 +2,312,500 0.85% 10,043,309
2009-06-19 2009-06-17 0.580 15,003,550 +168,000 0.74% 8,702,059
2009-06-18 2009-06-16 0.520 14,835,550 +247,000 0.73% 7,714,486
2009-06-17 2009-06-15 0.520 14,588,550 +2,172,000 0.72% 7,586,046
2009-06-16 2009-06-12 0.510 12,416,550 +480,000 0.61% 6,332,440
2009-06-15 2009-06-11 0.540 11,936,550 -58,500 0.59% 6,445,737
2009-06-12 2009-06-10 0.520 11,995,050 +584,000 0.59% 6,237,426
2009-06-11 2009-06-09 0.560 11,411,050 +690,000 0.56% 6,390,188
2009-06-10 2009-06-08 0.580 10,721,050 +2,727,000 0.53% 6,218,209
2009-06-09 2009-06-05 0.590 7,994,050 +132,500 0.39% 4,716,490
2009-06-08 2009-06-04 0.600 7,861,550 +1,669,500 0.39% 4,716,930
2009-02-11 2009-02-09 0.340 6,192,050 -92,000 0.31% 2,105,297
2009-02-09 2009-02-05 0.350 6,284,050 +100,000 0.31% 2,199,418
2009-02-06 2009-02-04 0.350 6,184,050 -49,000 0.30% 2,164,418
2009-02-05 2009-02-03 0.340 6,233,050 -150,000 0.31% 2,119,237
2009-02-03 2009-01-30 0.320 6,383,050 -15,000 0.31% 2,042,576
2009-01-29 2009-01-22 0.300 6,398,050 +100,000 0.32% 1,919,415
2009-01-21 2009-01-19 0.330 6,298,050 -20,000 0.31% 2,078,356
2009-01-20 2009-01-16 0.350 6,318,050 -32,000 0.31% 2,211,318
2009-01-19 2009-01-15 0.320 6,350,050 -50,000 0.31% 2,032,016
2009-01-16 2009-01-14 0.320 6,400,050 -105,000 0.32% 2,048,016
2009-01-15 2009-01-13 0.320 6,505,050 -20,000 0.32% 2,081,616
2009-01-14 2009-01-12 0.350 6,525,050 -90,000 0.32% 2,283,768
2009-01-13 2009-01-09 0.400 6,615,050 +120,000 0.33% 2,646,020
2009-01-12 2009-01-08 0.370 6,495,050 -119,000 0.32% 2,403,168
2009-01-09 2009-01-07 0.340 6,614,050 -181,000 0.33% 2,248,777
2009-01-08 2009-01-06 0.310 6,795,050 +50,000 0.33% 2,106,466
2009-01-07 2009-01-05 0.200 6,745,050 -50,000 0.33% 1,349,010
2009-01-06 2009-01-02 0.180 6,795,050 -25,000 0.33% 1,223,109
2009-01-02 2008-12-29 0.170 6,820,050 -105,000 0.34% 1,159,408
2008-12-30 2008-12-24 0.140 6,925,050 -60,000 0.34% 969,507
2008-12-29 2008-12-22 0.150 6,985,050 +100,000 0.34% 1,047,758
2008-12-23 2008-12-19 0.160 6,885,050 +20,000 0.34% 1,101,608
2008-12-18 2008-12-16 0.160 6,865,050 -41,000 0.34% 1,098,408
2008-12-17 2008-12-15 0.170 6,906,050 +180,000 0.34% 1,174,028
2008-12-12 2008-12-10 0.160 6,726,050 +67,000 0.33% 1,076,168
2008-12-11 2008-12-09 0.150 6,659,050 +130,000 0.33% 998,858
2008-12-10 2008-12-08 0.150 6,529,050 +20,000 0.32% 979,358
2008-12-08 2008-12-04 0.150 6,509,050 +20,000 0.32% 976,358
2008-12-05 2008-12-03 0.170 6,489,050 +50,000 0.32% 1,103,138
2008-12-02 2008-11-28 0.180 6,439,050 +5,500 0.32% 1,159,029
2008-11-27 2008-11-25 0.170 6,433,550 +10,000 0.32% 1,093,704
2008-11-26 2008-11-24 0.170 6,423,550 +10,000 0.32% 1,092,004
2008-11-25 2008-11-21 0.180 6,413,550 +100,000 0.32% 1,154,439
2008-11-21 2008-11-19 0.190 6,313,550 -19,500 0.31% 1,199,574
2008-11-20 2008-11-18 0.200 6,333,050 -5,000 0.31% 1,266,610
2008-11-19 2008-11-17 0.210 6,338,050 +200,000 0.31% 1,330,991
2008-11-18 2008-11-14 0.200 6,138,050 -190,500 0.30% 1,227,610
2008-11-13 2008-11-11 0.180 6,328,550 +44,500 0.31% 1,139,139
2008-11-12 2008-11-10 0.180 6,284,050 +56,500 0.31% 1,131,129
2008-11-11 2008-11-07 0.160 6,227,550 +10,000 0.31% 996,408
2008-11-07 2008-11-05 0.170 6,217,550 +90,000 0.31% 1,056,984
2008-11-05 2008-11-03 0.170 6,127,550 -100,000 0.30% 1,041,684
2008-11-04 2008-10-31 0.150 6,227,550 +20,000 0.31% 934,132
2008-11-03 2008-10-30 0.150 6,207,550 -336,500 0.31% 931,132
2008-10-31 2008-10-29 0.150 6,544,050 -121,000 0.32% 981,608
2008-10-30 2008-10-28 0.160 6,665,050 +26,000 0.33% 1,066,408
2008-10-29 2008-10-27 0.140 6,639,050 -58,500 0.33% 929,467
2008-10-28 2008-10-24 0.110 6,697,550 -20,000 0.33% 736,730
2008-10-24 2008-10-22 0.150 6,717,550 -8,000 0.33% 1,007,632
2008-10-22 2008-10-20 0.160 6,725,550 +12,000 0.33% 1,076,088
2008-10-15 2008-10-13 0.180 6,713,550 -15,000 0.33% 1,208,439
2008-10-14 2008-10-10 0.180 6,728,550 +45,000 0.33% 1,211,139
2008-10-10 2008-10-08 0.200 6,683,550 -80,000 0.33% 1,336,710
2008-10-09 2008-10-06 0.220 6,763,550 +260,000 0.33% 1,487,981
2008-10-08 2008-10-03 0.260 6,503,550 +50,000 0.32% 1,690,923
2008-10-06 2008-10-02 0.240 6,453,550 -20,000 0.32% 1,548,852
2008-10-03 2008-09-30 0.230 6,473,550 +10,000 0.32% 1,488,916
2008-10-02 2008-09-29 0.240 6,463,550 +10,000 0.32% 1,551,252
2008-09-30 2008-09-26 0.250 6,453,550 -20,000 0.32% 1,613,388
2008-09-29 2008-09-25 0.250 6,473,550 -10,000 0.32% 1,618,388
2008-09-26 2008-09-24 0.260 6,483,550 +100,000 0.32% 1,685,723
2008-09-25 2008-09-23 0.270 6,383,550 +178,500 0.31% 1,723,558
2008-09-24 2008-09-22 0.310 6,205,050 +300,000 0.31% 1,923,566
2008-09-23 2008-09-19 0.320 5,905,050 -10,000 0.29% 1,889,616
2008-09-22 2008-09-18 0.300 5,915,050 +80,000 0.29% 1,774,515
2008-09-19 2008-09-17 0.340 5,835,050 +45,000 0.29% 1,983,917
2008-09-18 2008-09-16 0.360 5,790,050 -20,000 0.29% 2,084,418
2008-09-17 2008-09-12 0.380 5,810,050 +20,000 0.29% 2,207,819
2008-09-16 2008-09-11 0.370 5,790,050 -20,000 0.29% 2,142,318
2008-09-12 2008-09-10 0.380 5,810,050 -11,000 0.29% 2,207,819
2008-09-11 2008-09-09 0.400 5,821,050 -30,000 0.29% 2,328,420
2008-09-10 2008-09-08 0.340 5,851,050 +10,000 0.29% 1,989,357
2008-09-09 2008-09-05 0.350 5,841,050 +110,000 0.29% 2,044,368
2008-09-08 2008-09-04 0.360 5,731,050 -150,000 0.28% 2,063,178
2008-09-05 2008-09-03 0.350 5,881,050 -480,000 0.29% 2,058,368
2008-09-04 2008-09-02 0.340 6,361,050 -20,000 0.31% 2,162,757
2008-09-03 2008-09-01 0.340 6,381,050 +275,000 0.31% 2,169,557
2008-09-02 2008-08-29 0.360 6,106,050 -2,000 0.30% 2,198,178
2008-09-01 2008-08-28 0.360 6,108,050 +190,000 0.30% 2,198,898
2008-08-29 2008-08-27 0.360 5,918,050 -72,000 0.29% 2,130,498
2008-08-28 2008-08-26 0.350 5,990,050 +40,000 0.30% 2,096,518
2008-08-27 2008-08-25 0.350 5,950,050 +112,000 0.29% 2,082,518
2008-08-26 2008-08-21 0.370 5,838,050 +2,000 0.29% 2,160,078
2008-08-25 2008-08-20 0.360 5,836,050 -40,000 0.29% 2,100,978
2008-08-20 2008-08-18 0.350 5,876,050 -80,000 0.29% 2,056,618
2008-08-19 2008-08-15 0.360 5,956,050 +41,500 0.29% 2,144,178
2008-08-15 2008-08-13 0.360 5,914,550 -79,000 0.29% 2,129,238
2008-08-14 2008-08-12 0.360 5,993,550 -13,000 0.30% 2,157,678
2008-08-13 2008-08-11 0.360 6,006,550 +60,000 0.30% 2,162,358
2008-08-12 2008-08-08 0.380 5,946,550 +43,000 0.29% 2,259,689
2008-08-11 2008-08-07 0.380 5,903,550 -5,500 0.29% 2,243,349
2008-08-05 2008-08-01 0.350 5,909,050 +160,000 0.29% 2,068,168
2008-08-04 2008-07-31 0.370 5,749,050 -98,000 0.28% 2,127,148
2008-08-01 2008-07-30 0.370 5,847,050 +200,000 0.29% 2,163,408
2008-07-31 2008-07-29 0.370 5,647,050 -122,000 0.28% 2,089,408
2008-07-30 2008-07-28 0.410 5,769,050 +60,000 0.28% 2,365,310
2008-07-28 2008-07-24 0.480 5,709,050 +20,000 0.28% 2,740,344
2008-07-25 2008-07-23 0.470 5,689,050 +20,000 0.28% 2,673,854
2008-07-23 2008-07-21 0.480 5,669,050 -10,000 0.28% 2,721,144
2008-07-22 2008-07-18 0.470 5,679,050 +10,000 0.28% 2,669,154
2008-07-21 2008-07-17 0.480 5,669,050 -75,000 0.28% 2,721,144
2008-07-18 2008-07-16 0.460 5,744,050 -30,000 0.28% 2,642,263
2008-07-17 2008-07-15 0.480 5,774,050 +40,000 0.28% 2,771,544
2008-07-15 2008-07-11 0.510 5,734,050 +22,000 0.28% 2,924,366
2008-07-14 2008-07-10 0.500 5,712,050 -10,000 0.28% 2,856,025
2008-07-11 2008-07-09 0.500 5,722,050 +30,000 0.28% 2,861,025
2008-07-08 2008-07-04 0.480 5,692,050 +40,000 0.28% 2,732,184
2008-07-04 2008-07-02 0.500 5,652,050 -1,500 0.28% 2,826,025
2008-07-03 2008-06-30 0.530 5,653,550 +8,000 0.28% 2,996,382
2008-07-02 2008-06-27 0.540 5,645,550 +1,500 0.28% 3,048,597
2008-06-30 2008-06-26 0.560 5,644,050 +30,000 0.28% 3,160,668
2008-06-27 2008-06-25 0.540 5,614,050 +20,000 0.28% 3,031,587
2008-06-25 2008-06-23 0.570 5,594,050 +60,000 0.28% 3,188,609
2008-06-24 2008-06-20 0.590 5,534,050 +50,000 0.27% 3,265,090
2008-06-18 2008-06-16 0.620 5,484,050 +82,000 0.27% 3,400,111
2008-06-17 2008-06-13 0.630 5,402,050 -82,000 0.27% 3,403,292
2008-06-16 2008-06-12 0.640 5,484,050 +74,000 0.27% 3,509,792
2008-06-13 2008-06-11 0.680 5,410,050 +44,000 0.27% 3,678,834
2008-06-12 2008-06-10 0.700 5,366,050 +3,000 0.26% 3,756,235
2008-06-11 2008-06-06 0.740 5,363,050 -3,000 0.26% 3,968,657
2008-06-10 2008-06-05 0.750 5,366,050 -23,500 0.26% 4,024,538
2008-06-05 2008-06-03 0.760 5,389,550 -10,000 0.27% 4,096,058
2008-06-04 2008-06-02 0.770 5,399,550 -30,000 0.27% 4,157,654
2008-06-03 2008-05-30 0.760 5,429,550 +142,000 0.27% 4,126,458
2008-06-02 2008-05-29 0.760 5,287,550 -18,000 0.26% 4,018,538
2008-05-30 2008-05-28 0.770 5,305,550 +55,000 0.26% 4,085,274
2008-05-29 2008-05-27 0.770 5,250,550 +20,000 0.26% 4,042,924
2008-05-28 2008-05-26 0.750 5,230,550 -187,000 0.26% 3,922,912
2008-05-27 2008-05-23 0.760 5,417,550 +117,000 0.27% 4,117,338
2008-05-26 2008-05-22 0.770 5,300,550 +69,000 0.26% 4,081,424
2008-05-23 2008-05-21 0.790 5,231,550 -1,000 0.26% 4,132,924
2008-05-22 2008-05-20 0.800 5,232,550 +2,000 0.26% 4,186,040
2008-05-21 2008-05-19 0.820 5,230,550 +5,000 0.26% 4,289,051
2008-05-20 2008-05-16 0.840 5,225,550 +50,000 0.26% 4,389,462
2008-05-16 2008-05-14 0.850 5,175,550 +60,000 0.26% 4,399,218
2008-05-15 2008-05-13 0.850 5,115,550 -110,000 0.25% 4,348,218
2008-05-09 2008-05-07 0.840 5,225,550 -3,000 0.26% 4,389,462
2008-05-08 2008-05-06 0.860 5,228,550 -30,000 0.26% 4,496,553
2008-05-07 2008-05-05 0.870 5,258,550 +70,000 0.26% 4,574,938
2008-05-06 2008-05-02 0.850 5,188,550 +92,000 0.26% 4,410,268
2008-05-05 2008-04-30 0.850 5,096,550 +5,000 0.25% 4,332,068
2008-05-02 2008-04-29 0.900 5,091,550 -380,000 0.25% 4,582,395
2008-04-30 2008-04-28 0.890 5,471,550 -29,000 0.27% 4,869,679
2008-04-29 2008-04-25 0.900 5,500,550 -150,000 0.28% 4,950,495
2008-04-28 2008-04-24 0.910 5,650,550 -312,000 0.29% 5,142,000
2008-04-25 2008-04-23 0.910 5,962,550 +18,000 0.30% 5,425,920
2008-04-24 2008-04-22 0.860 5,944,550 -19,000 0.30% 5,112,313
2008-04-23 2008-04-21 0.900 5,963,550 -97,000 0.30% 5,367,195
2008-04-22 2008-04-18 0.900 6,060,550 -70,000 0.31% 5,454,495
2008-04-21 2008-04-17 0.900 6,130,550 +13,000 0.31% 5,517,495
2008-04-18 2008-04-16 0.790 6,117,550 -11,500 0.31% 4,832,864
2008-04-17 2008-04-15 0.800 6,129,050 +10,000 0.31% 4,903,240
2008-04-15 2008-04-11 0.790 6,119,050 -10,000 0.35% 4,834,050
2008-04-14 2008-04-10 0.790 6,129,050 -153,000 0.35% 4,841,950
2008-04-11 2008-04-09 0.790 6,282,050 -17,000 0.36% 4,962,820
2008-04-10 2008-04-08 0.810 6,299,050 +50,500 0.36% 5,102,230
2008-04-09 2008-04-07 0.770 6,248,550 +44,000 0.36% 4,811,384
2008-04-08 2008-04-03 0.760 6,204,550 -40,000 0.36% 4,715,458
2008-04-07 2008-04-02 0.760 6,244,550 +91,000 0.36% 4,745,858
2008-04-03 2008-04-01 0.780 6,153,550 +37,000 0.36% 4,799,769
2008-04-01 2008-03-28 0.750 6,116,550 +78,000 0.35% 4,587,412
2008-03-31 2008-03-27 0.770 6,038,550 -32,000 0.35% 4,649,684
2008-03-28 2008-03-26 0.770 6,070,550 -22,000 0.35% 4,674,324
2008-03-27 2008-03-25 0.760 6,092,550 +50,000 0.35% 4,630,338
2008-03-26 2008-03-20 0.760 6,042,550 +5,000 0.35% 4,592,338
2008-03-19 2008-03-17 0.830 6,037,550 -72,000 0.35% 5,011,166
2008-03-17 2008-03-13 0.790 6,109,550 -76,000 0.35% 4,826,544
2008-03-14 2008-03-12 0.810 6,185,550 -30,000 0.36% 5,010,296
2008-03-13 2008-03-11 0.830 6,215,550 -62,000 0.36% 5,158,906
2008-03-12 2008-03-10 0.820 6,277,550 -43,000 0.36% 5,147,591
2008-03-11 2008-03-07 0.780 6,320,550 +45,000 0.37% 4,930,029
2008-03-10 2008-03-06 0.790 6,275,550 +16,000 0.36% 4,957,684
2008-03-07 2008-03-05 0.800 6,259,550 -40,000 0.36% 5,007,640
2008-03-06 2008-03-04 0.810 6,299,550 +39,000 0.36% 5,102,636
2008-03-05 2008-03-03 0.830 6,260,550 +30,000 0.36% 5,196,256
2008-03-04 2008-02-29 0.810 6,230,550 +162,000 0.36% 5,046,746
2008-03-03 2008-02-28 0.840 6,068,550 -23,000 0.35% 5,097,582
2008-02-29 2008-02-27 0.840 6,091,550 -213,000 0.35% 5,116,902
2008-02-28 2008-02-26 0.850 6,304,550 +26,000 0.36% 5,358,868
2008-02-27 2008-02-25 0.860 6,278,550 +270,000 0.36% 5,399,553
2008-02-26 2008-02-22 0.860 6,008,550 +43,000 0.35% 5,167,353
2008-02-25 2008-02-21 0.830 5,965,550 +55,000 0.35% 4,951,406
2008-02-22 2008-02-20 0.850 5,910,550 +26,000 0.34% 5,023,968
2008-02-21 2008-02-19 0.880 5,884,550 +72,000 0.34% 5,178,404
2008-02-20 2008-02-18 0.840 5,812,550 +30,000 0.34% 4,882,542
2008-02-18 2008-02-14 0.830 5,782,550 -15,500 0.33% 4,799,516
2008-02-12 2008-02-06 0.800 5,798,050 -10,000 0.34% 4,638,440
2008-02-11 2008-02-04 0.850 5,808,050 +44,000 0.34% 4,936,843
2008-02-05 2008-02-01 0.810 5,764,050 -6,000 0.33% 4,668,880
2008-02-04 2008-01-31 0.800 5,770,050 -174,000 0.33% 4,616,040
2008-02-01 2008-01-30 0.800 5,944,050 -70,000 0.34% 4,755,240
2008-01-31 2008-01-29 0.800 6,014,050 +10,000 0.35% 4,811,240
2008-01-30 2008-01-28 0.760 6,004,050 +344,000 0.37% 4,563,078
2008-01-29 2008-01-25 0.790 5,660,050 -30,000 0.35% 4,471,440
2008-01-25 2008-01-23 0.800 5,690,050 -35,000 0.35% 4,552,040
2008-01-24 2008-01-22 0.800 5,725,050 -550,000 0.35% 4,580,040
2008-01-23 2008-01-21 0.870 6,275,050 +20,000 0.39% 5,459,293
2008-01-21 2008-01-17 0.860 6,255,050 -127,000 0.38% 5,379,343
2008-01-18 2008-01-16 0.830 6,382,050 -35,000 0.39% 5,297,102
2008-01-17 2008-01-15 0.810 6,417,050 -50,000 0.39% 5,197,810
2008-01-16 2008-01-14 0.930 6,467,050 +10,000 0.40% 6,014,356
2008-01-14 2008-01-10 0.970 6,457,050 +2,000 0.40% 6,263,338
2008-01-11 2008-01-09 0.940 6,455,050 -137,000 0.40% 6,067,747
2008-01-10 2008-01-08 0.960 6,592,050 +15,000 0.40% 6,328,368
2008-01-09 2008-01-07 0.970 6,577,050 -51,000 0.40% 6,379,738
2008-01-08 2008-01-04 0.980 6,628,050 +39,000 0.41% 6,495,489
2008-01-04 2008-01-02 1.030 6,589,050 +12,000 0.40% 6,786,722
2008-01-03 2007-12-31 0.990 6,577,050 -119,000 0.40% 6,511,280
2008-01-02 2007-12-27 1.020 6,696,050 +92,000 0.41% 6,829,971
2007-12-28 2007-12-24 1.060 6,604,050 -2,000 0.50% 7,000,293
2007-12-27 2007-12-20 1.070 6,606,050 +20,000 0.50% 7,068,474
2007-12-21 2007-12-19 1.080 6,586,050 -4,000 0.50% 7,112,934
2007-12-20 2007-12-18 1.100 6,590,050 -4,000 0.50% 7,249,055
2007-12-19 2007-12-17 1.070 6,594,050 -20,000 0.50% 7,055,634
2007-12-18 2007-12-14 1.130 6,614,050 +179,500 0.50% 7,473,877
2007-12-17 2007-12-13 1.130 6,434,550 +50,000 0.48% 7,271,042
2007-12-14 2007-12-12 1.150 6,384,550 -57,000 0.48% 7,342,233
2007-12-13 2007-12-11 1.170 6,441,550 +58,000 0.48% 7,536,614
2007-12-12 2007-12-10 1.150 6,383,550 +89,000 0.48% 7,341,083
2007-12-11 2007-12-07 1.160 6,294,550 -25,000 0.47% 7,301,678
2007-12-10 2007-12-06 1.170 6,319,550 +58,000 0.48% 7,393,874
2007-12-07 2007-12-05 1.180 6,261,550 +90,000 0.47% 7,388,629
2007-12-05 2007-12-03 1.170 6,171,550 +66,000 0.46% 7,220,714
2007-12-04 2007-11-30 1.190 6,105,550 +10,000 0.46% 7,265,604
2007-11-30 2007-11-28 1.170 6,095,550 +74,000 0.46% 7,131,794
2007-11-28 2007-11-26 1.210 6,021,550 -83,000 0.47% 7,286,076
2007-11-27 2007-11-23 1.150 6,104,550 +50,000 0.48% 7,020,233
2007-11-26 2007-11-22 1.200 6,054,550 +43,000 0.47% 7,265,460
2007-11-23 2007-11-21 1.310 6,011,550 -10,000 0.47% 7,875,130
2007-11-21 2007-11-19 1.430 6,021,550 +69,500 0.47% 8,610,816
2007-11-20 2007-11-16 1.510 5,952,050 -125,000 0.47% 8,987,596
2007-11-19 2007-11-15 1.460 6,077,050 +90,000 0.48% 8,872,493
2007-11-16 2007-11-14 1.480 5,987,050 +29,000 0.47% 8,860,834
2007-11-15 2007-11-13 1.520 5,958,050 +70,000 0.47% 9,056,236
2007-11-14 2007-11-12 1.620 5,888,050 -302,000 0.46% 9,538,641
2007-11-13 2007-11-09 1.460 6,190,050 -221,500 0.48% 9,037,473
2007-11-12 2007-11-08 1.430 6,411,550 -133,500 0.50% 9,168,516
2007-11-09 2007-11-07 1.490 6,545,050 +14,000 0.51% 9,752,124
2007-11-08 2007-11-06 1.440 6,531,050 -201,500 0.51% 9,404,712
2007-11-07 2007-11-05 1.430 6,732,550 -131,000 0.53% 9,627,546
2007-11-06 2007-11-02 1.410 6,863,550 -63,000 0.54% 9,677,606
2007-11-05 2007-11-01 1.410 6,926,550 -108,000 0.54% 9,766,436
2007-11-02 2007-10-31 1.390 7,034,550 +99,000 0.55% 9,778,024
2007-11-01 2007-10-30 1.410 6,935,550 -118,500 0.54% 9,779,126
2007-10-31 2007-10-29 1.440 7,054,050 -154,000 0.55% 10,157,832
2007-10-30 2007-10-26 1.310 7,208,050 -224,000 0.59% 9,442,546
2007-10-29 2007-10-25 1.380 7,432,050 -430,000 0.61% 10,256,229
2007-10-26 2007-10-24 1.130 7,862,050 +113,000 0.98% 8,884,116
2007-10-25 2007-10-23 1.110 7,749,050 +120,000 0.97% 8,601,446
2007-10-24 2007-10-22 1.100 7,629,050 +33,000 0.95% 8,391,955
2007-10-23 2007-10-18 1.080 7,596,050 -19,000 0.95% 8,203,734
2007-10-22 2007-10-17 1.110 7,615,050 +60,000 0.95% 8,452,706
2007-10-18 2007-10-16 1.100 7,555,050 -56,000 0.94% 8,310,555
2007-10-17 2007-10-15 1.110 7,611,050 +124,000 0.95% 8,448,266
2007-10-16 2007-10-12 1.170 7,487,050 -21,500 0.93% 8,759,849
2007-10-15 2007-10-11 1.230 7,508,550 +13,500 0.94% 9,235,516
2007-10-12 2007-10-10 1.270 7,495,050 +65,000 0.94% 9,518,714
2007-10-11 2007-10-09 1.300 7,430,050 -13,000 0.93% 9,659,065
2007-10-10 2007-10-08 1.280 7,443,050 +199,000 0.93% 9,527,104
2007-10-09 2007-10-05 1.230 7,244,050 -5,500 0.90% 8,910,182
2007-10-08 2007-10-04 1.200 7,249,550 +62,000 0.91% 8,699,460
2007-10-05 2007-10-03 1.110 7,187,550 +16,000 0.90% 7,978,181
2007-10-04 2007-10-02 1.240 7,171,550 -79,000 0.90% 8,892,722
2007-10-03 2007-09-28 1.310 7,250,550 +36,000 0.91% 9,498,220
2007-10-02 2007-09-27 1.310 7,214,550 -30,000 0.90% 9,451,060
2007-09-28 2007-09-25 1.320 7,244,550 -79,500 0.90% 9,562,806
2007-09-27 2007-09-24 1.290 7,324,050 +48,000 0.91% 9,448,024
2007-09-25 2007-09-21 1.390 7,276,050 +61,000 0.91% 10,113,710
2007-09-24 2007-09-20 1.450 7,215,050 -105,000 0.90% 10,461,822
2007-09-21 2007-09-19 1.490 7,320,050 -148,000 0.91% 10,906,874
2007-09-20 2007-09-18 1.510 7,468,050 +49,000 0.93% 11,276,756
2007-09-19 2007-09-17 1.480 7,419,050 +65,000 0.93% 10,980,194
2007-09-18 2007-09-14 1.520 7,354,050 +156,500 0.92% 11,178,156
2007-09-17 2007-09-13 1.420 7,197,550 +50,000 0.90% 10,220,521
2007-09-14 2007-09-12 1.480 7,147,550 +45,000 0.89% 10,578,374
2007-09-13 2007-09-11 1.530 7,102,550 +129,000 0.89% 10,866,902
2007-09-12 2007-09-10 1.570 6,973,550 -10,000 0.87% 10,948,474
2007-09-11 2007-09-07 1.550 6,983,550 -4,000 0.87% 10,824,502
2007-09-10 2007-09-06 1.570 6,987,550 -22,000 0.87% 10,970,454
2007-09-07 2007-09-05 1.520 7,009,550 +100,000 0.88% 10,654,516
2007-09-06 2007-09-04 1.590 6,909,550 +145,000 0.86% 10,986,184
2007-09-05 2007-09-03 1.690 6,764,550 -476,500 0.84% 11,432,090
2007-09-04 2007-08-31 1.750 7,241,050 +14,500 0.90% 12,671,838
2007-09-03 2007-08-30 1.840 7,226,550 +8,500 0.90% 13,296,852
2007-08-31 2007-08-29 1.360 7,218,050 +236,000 0.90% 9,816,548
2007-08-30 2007-08-28 1.460 6,982,050 -363,500 1.04% 10,193,793
2007-08-29 2007-08-27 1.720 7,345,550 -473,500 1.10% 12,634,346
2007-06-26 2007-06-22 7,819,050 1.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top