History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.219 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.215 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.218 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.219 0 +0
2019-06-04 2019-05-31 0.219 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.215 0 +0
2019-05-30 2019-05-28 0.215 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.202 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.207 0 +0
2019-05-23 2019-05-21 0.214 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.235 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.232 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.233 0 +0
2019-04-08 2019-04-03 0.233 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.235 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.242 0 +0
2019-03-12 2019-03-08 0.238 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.243 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.246 0 +0
2019-03-04 2019-02-28 0.246 0 +0
2019-03-01 2019-02-27 0.246 0 +0
2019-02-28 2019-02-26 0.246 0 +0
2019-02-27 2019-02-25 0.246 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.245 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.249 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.249 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.248 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.249 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.246 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.260 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.249 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.260 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.295 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.285 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.214 0 +0
2018-11-08 2018-11-06 0.204 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.195 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.179 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.179 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.182 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.208 0 +0
2018-10-12 2018-10-10 0.205 0 +0
2018-10-11 2018-10-09 0.159 0 +0
2018-10-10 2018-10-08 0.160 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.160 0 +0
2018-10-05 2018-10-03 0.160 0 +0
2018-10-04 2018-10-02 0.160 0 +0
2018-10-03 2018-09-28 0.159 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.160 0 +0
2018-09-27 2018-09-24 0.165 0 +0
2018-09-26 2018-09-21 0.160 0 +0
2018-09-24 2018-09-20 0.160 0 +0
2018-09-21 2018-09-19 0.158 0 +0
2018-09-20 2018-09-18 0.161 0 +0
2018-09-19 2018-09-17 0.161 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.159 0 +0
2018-09-14 2018-09-12 0.158 0 +0
2018-09-13 2018-09-11 0.160 0 +0
2018-09-12 2018-09-10 0.160 0 +0
2018-09-11 2018-09-07 0.160 0 +0
2018-09-10 2018-09-06 0.159 0 +0
2018-09-07 2018-09-05 0.161 0 +0
2018-09-06 2018-09-04 0.160 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.164 0 +0
2018-09-03 2018-08-30 0.164 0 +0
2018-08-31 2018-08-29 0.161 0 +0
2018-08-30 2018-08-28 0.162 0 +0
2018-08-29 2018-08-27 0.164 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.164 0 +0
2018-08-23 2018-08-21 0.161 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.166 0 +0
2018-08-20 2018-08-16 0.166 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.168 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.163 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.168 0 +0
2018-08-08 2018-08-06 0.168 0 +0
2018-08-07 2018-08-03 0.168 0 +0
2018-08-06 2018-08-02 0.164 0 +0
2018-08-03 2018-08-01 0.159 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.162 0 +0
2018-07-31 2018-07-27 0.163 0 +0
2018-07-30 2018-07-26 0.163 0 +0
2018-07-27 2018-07-25 0.168 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.168 0 +0
2018-07-24 2018-07-20 0.168 0 +0
2018-07-23 2018-07-19 0.169 0 +0
2018-07-20 2018-07-18 0.169 0 +0
2018-07-19 2018-07-17 0.169 0 +0
2018-07-18 2018-07-16 0.169 0 +0
2018-07-17 2018-07-13 0.166 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.172 0 +0
2018-07-12 2018-07-10 0.172 0 +0
2018-07-11 2018-07-09 0.172 0 +0
2018-07-10 2018-07-06 0.172 0 +0
2018-07-09 2018-07-05 0.165 0 +0
2018-07-06 2018-07-04 0.172 0 +0
2018-07-05 2018-07-03 0.170 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.170 0 +0
2018-06-29 2018-06-27 0.172 0 +0
2018-06-28 2018-06-26 0.172 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.174 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.172 0 +0
2018-06-19 2018-06-14 0.179 0 +0
2018-06-15 2018-06-13 0.179 0 +0
2018-06-14 2018-06-12 0.178 0 +0
2018-06-13 2018-06-11 0.176 0 +0
2018-06-12 2018-06-08 0.177 0 +0
2018-06-11 2018-06-07 0.177 0 +0
2018-06-08 2018-06-06 0.177 0 +0
2018-06-07 2018-06-05 0.176 0 +0
2018-06-06 2018-06-04 0.177 0 +0
2018-06-05 2018-06-01 0.177 0 +0
2018-06-04 2018-05-31 0.175 0 +0
2018-06-01 2018-05-30 0.175 0 +0
2018-05-31 2018-05-29 0.175 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.166 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.178 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.174 0 +0
2018-05-10 2018-05-08 0.173 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.171 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.172 0 +0
2018-05-03 2018-04-30 0.177 0 +0
2018-05-02 2018-04-27 0.170 0 +0
2018-04-30 2018-04-26 0.170 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.171 0 +0
2018-04-25 2018-04-23 0.171 0 +0
2018-04-24 2018-04-20 0.173 0 +0
2018-04-23 2018-04-19 0.174 0 +0
2018-04-20 2018-04-18 0.174 0 +0
2018-04-19 2018-04-17 0.174 0 +0
2018-04-18 2018-04-16 0.174 0 +0
2018-04-17 2018-04-13 0.177 0 +0
2018-04-16 2018-04-12 0.175 0 +0
2018-04-13 2018-04-11 0.177 0 +0
2018-04-12 2018-04-10 0.178 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.178 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.179 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.177 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.178 0 +0
2018-03-27 2018-03-23 0.175 0 +0
2018-03-26 2018-03-22 0.174 0 +0
2018-03-23 2018-03-21 0.174 0 +0
2018-03-22 2018-03-20 0.168 0 +0
2018-03-21 2018-03-19 0.172 0 +0
2018-03-20 2018-03-16 0.165 0 +0
2018-03-19 2018-03-15 0.171 0 +0
2018-03-16 2018-03-14 0.172 0 +0
2018-03-15 2018-03-13 0.175 0 +0
2018-03-14 2018-03-12 0.174 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.171 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.174 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.172 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.174 0 +0
2018-02-26 2018-02-22 0.177 0 +0
2018-02-23 2018-02-21 0.175 0 +0
2018-02-22 2018-02-20 0.174 0 +0
2018-02-21 2018-02-15 0.177 0 +0
2018-02-20 2018-02-13 0.183 0 +0
2018-02-14 2018-02-12 0.177 0 +0
2018-02-13 2018-02-09 0.177 0 +0
2018-02-12 2018-02-08 0.178 0 +0
2018-02-09 2018-02-07 0.177 0 +0
2018-02-08 2018-02-06 0.178 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.177 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.178 0 +0
2018-01-26 2018-01-24 0.178 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.175 0 +0
2018-01-23 2018-01-19 0.179 0 +0
2018-01-22 2018-01-18 0.179 0 +0
2018-01-19 2018-01-17 0.183 0 +0
2018-01-18 2018-01-16 0.186 0 +0
2018-01-17 2018-01-15 0.184 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.187 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.190 0 +0
2018-01-10 2018-01-08 0.193 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.178 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.181 0 +0
2018-01-02 2017-12-28 0.181 0 +0
2017-12-29 2017-12-27 0.183 0 +0
2017-12-28 2017-12-22 0.183 0 +0
2017-12-27 2017-12-21 0.185 0 +0
2017-12-22 2017-12-20 0.182 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.168 0 +0
2017-12-18 2017-12-14 0.175 0 +0
2017-12-15 2017-12-13 0.174 0 +0
2017-12-14 2017-12-12 0.174 0 +0
2017-12-13 2017-12-11 0.175 0 +0
2017-12-12 2017-12-08 0.176 0 +0
2017-12-11 2017-12-07 0.174 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.177 0 +0
2017-12-06 2017-12-04 0.177 0 +0
2017-12-05 2017-12-01 0.179 0 +0
2017-12-04 2017-11-30 0.177 0 +0
2017-12-01 2017-11-29 0.176 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.182 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.178 0 +0
2017-11-24 2017-11-22 0.182 0 +0
2017-11-23 2017-11-21 0.182 0 +0
2017-11-22 2017-11-20 0.181 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.179 0 +0
2017-11-15 2017-11-13 0.183 0 +0
2017-11-14 2017-11-10 0.183 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.182 0 +0
2017-11-09 2017-11-07 0.183 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.185 0 +0
2017-11-06 2017-11-02 0.186 0 +0
2017-11-03 2017-11-01 0.187 0 +0
2017-11-02 2017-10-31 0.184 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.190 0 +0
2017-10-30 2017-10-26 0.193 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.189 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.187 0 +0
2017-10-18 2017-10-16 0.183 0 +0
2017-10-17 2017-10-13 0.184 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.181 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.182 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.182 0 +0
2017-10-04 2017-09-29 0.183 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.190 0 +0
2017-09-28 2017-09-26 0.190 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.189 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.196 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.199 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.197 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.206 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.199 0 +0
2017-09-05 2017-09-01 0.196 0 +0
2017-09-04 2017-08-31 0.202 0 +0
2017-09-01 2017-08-30 0.202 0 +0
2017-08-31 2017-08-29 0.208 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.236 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.240 0 +0
2017-08-21 2017-08-17 0.237 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.237 0 +0
2017-08-14 2017-08-10 0.239 0 +0
2017-08-11 2017-08-09 0.248 0 +0
2017-08-10 2017-08-08 0.249 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.236 0 +0
2017-08-07 2017-08-03 0.241 0 +0
2017-08-04 2017-08-02 0.241 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.248 0 +0
2017-08-01 2017-07-28 0.265 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.250 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.248 0 +0
2017-07-21 2017-07-19 0.246 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.243 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.238 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.235 0 +0
2017-07-10 2017-07-06 0.245 0 +0
2017-07-07 2017-07-05 0.242 0 +0
2017-07-06 2017-07-04 0.235 0 +0
2017-07-05 2017-07-03 0.240 0 +0
2017-07-04 2017-06-30 0.232 0 +0
2017-07-03 2017-06-29 0.233 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.232 0 +0
2017-06-27 2017-06-23 0.233 0 +0
2017-06-26 2017-06-22 0.233 0 +0
2017-06-23 2017-06-21 0.235 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.241 0 +0
2017-06-19 2017-06-15 0.247 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.245 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.248 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.250 0 +0
2017-06-05 2017-06-01 0.248 0 +0
2017-06-02 2017-05-31 0.246 0 +0
2017-06-01 2017-05-29 0.246 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.247 0 +0
2017-05-26 2017-05-24 0.243 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.260 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.260 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.255 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.250 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.250 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.245 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.243 0 +0
2017-05-04 2017-04-28 0.243 0 +0
2017-05-02 2017-04-27 0.243 0 +0
2017-04-28 2017-04-26 0.243 0 +0
2017-04-27 2017-04-25 0.242 0 +0
2017-04-26 2017-04-24 0.241 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.270 0 +0
2017-04-20 2017-04-18 0.275 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.270 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.260 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.265 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.285 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.295 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.285 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.290 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.290 0 +0
2017-03-08 2017-03-06 0.290 0 +0
2017-03-07 2017-03-03 0.290 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.310 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.310 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.305 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.300 0 +0
2017-02-16 2017-02-14 0.315 0 +0
2017-02-15 2017-02-13 0.315 0 +0
2017-02-14 2017-02-10 0.315 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.325 0 +0
2017-02-09 2017-02-07 0.330 0 +0
2017-02-08 2017-02-06 0.335 0 +0
2017-02-07 2017-02-03 0.335 0 +0
2017-02-06 2017-02-02 0.320 0 +0
2017-02-03 2017-02-01 0.315 0 +0
2017-02-02 2017-01-27 0.315 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.325 0 +0
2017-01-25 2017-01-23 0.330 0 +0
2017-01-24 2017-01-20 0.330 0 +0
2017-01-23 2017-01-19 0.320 0 +0
2017-01-20 2017-01-18 0.320 0 +0
2017-01-19 2017-01-17 0.330 0 +0
2017-01-18 2017-01-16 0.330 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.340 0 +0
2017-01-13 2017-01-11 0.340 0 +0
2017-01-12 2017-01-10 0.340 0 +0
2017-01-11 2017-01-09 0.340 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.345 0 +0
2017-01-06 2017-01-04 0.350 0 +0
2017-01-05 2017-01-03 0.350 0 +0
2017-01-04 2016-12-30 0.350 0 +0
2017-01-03 2016-12-29 0.350 0 +0
2016-12-30 2016-12-28 0.355 0 +0
2016-12-29 2016-12-23 0.360 0 +0
2016-12-28 2016-12-22 0.365 0 +0
2016-12-23 2016-12-21 0.360 0 +0
2016-12-22 2016-12-20 0.360 0 +0
2016-12-21 2016-12-19 0.360 0 +0
2016-12-20 2016-12-16 0.365 0 +0
2016-12-19 2016-12-15 0.360 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.355 0 +0
2016-12-14 2016-12-12 0.350 0 +0
2016-12-13 2016-12-09 0.355 0 +0
2016-12-12 2016-12-08 0.360 0 +0
2016-12-09 2016-12-07 0.360 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.360 0 +0
2016-12-06 2016-12-02 0.360 0 +0
2016-12-05 2016-12-01 0.360 0 +0
2016-12-02 2016-11-30 0.345 0 +0
2016-12-01 2016-11-29 0.360 0 +0
2016-11-30 2016-11-28 0.355 0 +0
2016-11-29 2016-11-25 0.360 0 +0
2016-11-28 2016-11-24 0.355 0 +0
2016-11-25 2016-11-23 0.350 0 +0
2016-11-24 2016-11-22 0.350 0 +0
2016-11-23 2016-11-21 0.355 0 +0
2016-11-22 2016-11-18 0.355 0 +0
2016-11-21 2016-11-17 0.360 0 +0
2016-11-18 2016-11-16 0.380 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.355 0 +0
2016-11-15 2016-11-11 0.365 0 +0
2016-11-14 2016-11-10 0.370 0 -300,000
2016-08-23 2016-08-19 0.270 300,000 -4,000 0.00% 81,000
2014-08-18 2014-08-14 0.405 304,000 -300,000 0.01% 123,120
2014-08-12 2014-08-08 0.350 604,000 -50,000 0.01% 211,400
2014-05-05 2014-04-30 0.345 654,000 -50,000 0.01% 225,630
2014-04-29 2014-04-25 0.345 704,000 +50,000 0.01% 242,880
2014-04-14 2014-04-10 0.395 654,000 -430,000 0.01% 258,330
2014-04-11 2014-04-09 0.400 1,084,000 -80,000 0.02% 433,600
2014-04-10 2014-04-08 0.405 1,164,000 +80,000 0.02% 471,420
2014-04-01 2014-03-28 0.425 1,084,000 +200,000 0.02% 460,700
2014-03-31 2014-03-27 0.435 884,000 +50,000 0.01% 384,540
2014-03-28 2014-03-26 0.445 834,000 -300,000 0.01% 371,130
2014-03-27 2014-03-25 0.430 1,134,000 -35,000 0.02% 487,620
2014-03-25 2014-03-21 0.430 1,169,000 +100,000 0.02% 502,670
2014-03-24 2014-03-20 0.435 1,069,000 +250,000 0.02% 465,015
2014-03-13 2014-03-11 0.465 819,000 -80,000 0.01% 380,835
2014-03-11 2014-03-07 0.470 899,000 +80,000 0.01% 422,530
2014-03-07 2014-03-05 0.485 819,000 -50,000 0.01% 397,215
2014-03-06 2014-03-04 0.475 869,000 -105,000 0.01% 412,775
2014-03-05 2014-03-03 0.470 974,000 +55,000 0.02% 457,780
2014-03-04 2014-02-28 0.490 919,000 +200,000 0.02% 450,310
2014-02-28 2014-02-26 0.475 719,000 +365,000 0.01% 341,525
2014-01-02 2013-12-27 0.495 354,000 -300,000 0.01% 175,230
2013-12-30 2013-12-24 0.495 654,000 -650,000 0.01% 323,730
2013-12-27 2013-12-20 0.510 1,304,000 -300,000 0.02% 665,040
2013-12-23 2013-12-19 0.500 1,604,000 +200,000 0.03% 802,000
2013-12-18 2013-12-16 0.510 1,404,000 -100,000 0.02% 716,040
2013-12-11 2013-12-09 0.495 1,504,000 -700,000 0.02% 744,480
2013-12-10 2013-12-06 0.500 2,204,000 -350,000 0.04% 1,102,000
2013-12-06 2013-12-04 0.510 2,554,000 -300,000 0.04% 1,302,540
2013-12-03 2013-11-29 0.540 2,854,000 -200,000 0.05% 1,541,160
2013-12-02 2013-11-28 0.540 3,054,000 -100,000 0.05% 1,649,160
2013-11-29 2013-11-27 0.540 3,154,000 +400,000 0.05% 1,703,160
2013-11-20 2013-11-18 0.550 2,754,000 -200,000 0.05% 1,514,700
2013-11-15 2013-11-13 0.530 2,954,000 -80,000 0.05% 1,565,620
2013-11-14 2013-11-12 0.530 3,034,000 +80,000 0.05% 1,608,020
2013-11-04 2013-10-31 0.550 2,954,000 +100,000 0.05% 1,624,700
2013-10-25 2013-10-23 0.540 2,854,000 -100,000 0.05% 1,541,160
2013-10-24 2013-10-22 0.540 2,954,000 +100,000 0.05% 1,595,160
2013-10-11 2013-10-09 0.580 2,854,000 -330,000 0.05% 1,655,320
2013-10-10 2013-10-08 0.580 3,184,000 -260,000 0.05% 1,846,720
2013-10-09 2013-10-07 0.590 3,444,000 -100,000 0.06% 2,031,960
2013-10-08 2013-10-04 0.590 3,544,000 -350,000 0.06% 2,090,960
2013-10-04 2013-10-02 0.600 3,894,000 -100,000 0.06% 2,336,400
2013-10-03 2013-09-30 0.600 3,994,000 -600,000 0.07% 2,396,400
2013-10-02 2013-09-27 0.590 4,594,000 -200,000 0.08% 2,710,460
2013-09-26 2013-09-24 0.570 4,794,000 -350,000 0.08% 2,732,580
2013-09-25 2013-09-23 0.560 5,144,000 -100,000 0.08% 2,880,640
2013-09-24 2013-09-19 0.600 5,244,000 -1,240,000 0.09% 3,146,400
2013-09-23 2013-09-18 0.570 6,484,000 -8,085,000 0.11% 3,695,880
2013-09-19 2013-09-17 0.590 14,569,000 +1,605,000 0.24% 8,595,710
2013-09-18 2013-09-16 0.630 12,964,000 +6,514,000 0.21% 8,167,320
2013-09-16 2013-09-12 0.630 6,450,000 -5,000 0.11% 4,063,500
2013-09-13 2013-09-11 0.620 6,455,000 +200,000 0.11% 4,002,100
2013-09-12 2013-09-10 0.620 6,255,000 +885,000 0.10% 3,878,100
2013-09-10 2013-09-06 0.680 5,370,000 -400,000 0.09% 3,651,600
2013-09-09 2013-09-05 0.640 5,770,000 +400,000 0.09% 3,692,800
2013-09-06 2013-09-04 0.630 5,370,000 -485,000 0.09% 3,383,100
2013-09-05 2013-09-03 0.620 5,855,000 +485,000 0.10% 3,630,100
2013-09-03 2013-08-30 0.660 5,370,000 -5,000,000 0.09% 3,544,200
2013-09-02 2013-08-29 0.690 10,370,000 +2,878,000 0.17% 7,155,300
2013-08-30 2013-08-28 0.710 7,492,000 -280,000 0.12% 5,319,320
2013-08-29 2013-08-27 0.720 7,772,000 +100,000 0.13% 5,595,840
2013-08-28 2013-08-26 0.720 7,672,000 -200,000 0.13% 5,523,840
2013-08-16 2013-08-13 0.650 7,872,000 +60,000 0.13% 5,116,800
2013-08-15 2013-08-12 0.680 7,812,000 -40,000 0.13% 5,312,160
2013-08-13 2013-08-09 0.650 7,852,000 +100,000 0.13% 5,103,800
2013-08-12 2013-08-08 0.670 7,752,000 -10,000 0.13% 5,193,840
2013-08-09 2013-08-07 0.580 7,762,000 -50,000 0.13% 4,501,960
2013-08-08 2013-08-06 0.580 7,812,000 +100,000 0.13% 4,530,960
2013-08-07 2013-08-05 0.580 7,712,000 +50,000 0.13% 4,472,960
2013-08-02 2013-07-31 0.610 7,662,000 +100,000 0.13% 4,673,820
2013-07-29 2013-07-25 0.580 7,562,000 -100,000 0.12% 4,385,960
2013-07-26 2013-07-24 0.530 7,662,000 -300,000 0.13% 4,060,860
2013-07-25 2013-07-23 0.510 7,962,000 +300,000 0.13% 4,060,620
2013-07-24 2013-07-22 0.510 7,662,000 -100,000 0.13% 3,907,620
2013-07-09 2013-07-05 0.500 7,762,000 +50,000 0.13% 3,881,000
2013-07-08 2013-07-04 0.500 7,712,000 +40,000 0.13% 3,856,000
2013-07-04 2013-07-02 0.510 7,672,000 +80,000 0.13% 3,912,720
2013-07-02 2013-06-27 0.510 7,592,000 -60,000 0.12% 3,871,920
2013-06-28 2013-06-26 0.475 7,652,000 +80,000 0.13% 3,634,700
2013-06-27 2013-06-25 0.460 7,572,000 -180,000 0.12% 3,483,120
2013-06-26 2013-06-24 0.455 7,752,000 -300,000 0.13% 3,527,160
2013-06-25 2013-06-21 0.460 8,052,000 -50,000 0.13% 3,703,920
2013-06-18 2013-06-14 0.425 8,102,000 -300,000 0.13% 3,443,350
2013-06-14 2013-06-11 0.425 8,402,000 +300,000 0.14% 3,570,850
2013-06-13 2013-06-10 0.430 8,102,000 -350,000 0.13% 3,483,860
2013-06-11 2013-06-07 0.425 8,452,000 +350,000 0.14% 3,592,100
2013-06-10 2013-06-06 0.430 8,102,000 -130,000 0.13% 3,483,860
2013-06-07 2013-06-05 0.440 8,232,000 +130,000 0.14% 3,622,080
2013-06-06 2013-06-04 0.440 8,102,000 -105,000 0.13% 3,564,880
2013-06-05 2013-06-03 0.430 8,207,000 +105,000 0.14% 3,529,010
2013-06-03 2013-05-30 0.435 8,102,000 -50,000 0.13% 3,524,370
2013-05-31 2013-05-29 0.450 8,152,000 +150,000 0.13% 3,668,400
2013-05-29 2013-05-27 0.455 8,002,000 -50,000 0.13% 3,640,910
2013-05-28 2013-05-24 0.455 8,052,000 +50,000 0.13% 3,663,660
2013-05-27 2013-05-23 0.470 8,002,000 -100,000 0.13% 3,760,940
2013-05-24 2013-05-22 0.475 8,102,000 -100,000 0.13% 3,848,450
2013-05-23 2013-05-21 0.450 8,202,000 -100,000 0.13% 3,690,900
2013-05-20 2013-05-15 0.435 8,302,000 -100,000 0.14% 3,611,370
2013-05-15 2013-05-13 0.435 8,402,000 +200,000 0.14% 3,654,870
2013-05-07 2013-05-03 0.435 8,202,000 -300,000 0.13% 3,567,870
2013-05-06 2013-05-02 0.430 8,502,000 +300,000 0.14% 3,655,860
2013-04-26 2013-04-24 0.435 8,202,000 -860,000 0.13% 3,567,870
2013-04-25 2013-04-23 0.425 9,062,000 +240,000 0.15% 3,851,350
2013-04-18 2013-04-16 0.415 8,822,000 -575,000 0.15% 3,661,130
2013-04-17 2013-04-15 0.415 9,397,000 +1,035,000 0.15% 3,899,755
2013-04-16 2013-04-12 0.425 8,362,000 +5,000 0.14% 3,553,850
2013-04-15 2013-04-11 0.430 8,357,000 -945,000 0.14% 3,593,510
2013-04-11 2013-04-09 0.420 9,302,000 -300,000 0.15% 3,906,840
2013-04-09 2013-04-05 0.415 9,602,000 -200,000 0.16% 3,984,830
2013-04-05 2013-04-02 0.420 9,802,000 -600,000 0.16% 4,116,840
2013-03-28 2013-03-26 0.415 10,402,000 -120,000 0.17% 4,316,830
2013-03-27 2013-03-25 0.415 10,522,000 +970,000 0.17% 4,366,630
2013-03-25 2013-03-21 0.425 9,552,000 -800,000 0.16% 4,059,600
2013-03-22 2013-03-20 0.420 10,352,000 +570,000 0.17% 4,347,840
2013-03-21 2013-03-19 0.420 9,782,000 +510,000 0.16% 4,108,440
2013-03-20 2013-03-18 0.415 9,272,000 +280,000 0.15% 3,847,880
2013-03-19 2013-03-15 0.420 8,992,000 +400,000 0.15% 3,776,640
2013-03-18 2013-03-14 0.450 8,592,000 -105,000 0.14% 3,866,400
2013-03-15 2013-03-13 0.435 8,697,000 -690,000 0.14% 3,783,195
2013-03-14 2013-03-12 0.435 9,387,000 -1,490,000 0.15% 4,083,345
2013-03-13 2013-03-11 0.430 10,877,000 -1,320,000 0.18% 4,677,110
2013-03-12 2013-03-08 0.410 12,197,000 +5,000 0.20% 5,000,770
2013-03-08 2013-03-06 0.415 12,192,000 +50,000 0.20% 5,059,680
2013-03-07 2013-03-05 0.415 12,142,000 +50,000 0.20% 5,038,930
2013-03-06 2013-03-04 0.425 12,092,000 +660,000 0.20% 5,139,100
2013-03-05 2013-03-01 0.430 11,432,000 +20,000 0.19% 4,915,760
2013-03-04 2013-02-28 0.440 11,412,000 +200,000 0.19% 5,021,280
2013-03-01 2013-02-27 0.435 11,212,000 -100,000 0.18% 4,877,220
2013-02-26 2013-02-22 0.440 11,312,000 +490,000 0.19% 4,977,280
2013-02-25 2013-02-21 0.440 10,822,000 -1,170,000 0.18% 4,761,680
2013-02-22 2013-02-20 0.425 11,992,000 -100,000 0.20% 5,096,600
2013-02-21 2013-02-19 0.420 12,092,000 -1,000,000 0.20% 5,078,640
2013-02-20 2013-02-18 0.420 13,092,000 +100,000 0.22% 5,498,640
2013-02-15 2013-02-08 0.415 12,992,000 -240,000 0.21% 5,391,680
2013-02-05 2013-02-01 0.415 13,232,000 -30,000 0.22% 5,491,280
2013-02-04 2013-01-31 0.410 13,262,000 -60,000 0.22% 5,437,420
2013-02-01 2013-01-30 0.410 13,322,000 +180,000 0.22% 5,462,020
2013-01-31 2013-01-29 0.430 13,142,000 -30,000 0.22% 5,651,060
2013-01-30 2013-01-28 0.425 13,172,000 -50,000 0.22% 5,598,100
2013-01-28 2013-01-24 0.420 13,222,000 -60,000 0.22% 5,553,240
2013-01-25 2013-01-23 0.415 13,282,000 -100,000 0.22% 5,512,030
2013-01-24 2013-01-22 0.405 13,382,000 +90,000 0.22% 5,419,710
2013-01-23 2013-01-21 0.415 13,292,000 +280,000 0.22% 5,516,180
2013-01-22 2013-01-18 0.435 13,012,000 -50,000 0.21% 5,660,220
2013-01-17 2013-01-15 0.425 13,062,000 +270,000 0.21% 5,551,350
2013-01-16 2013-01-14 0.440 12,792,000 +50,000 0.21% 5,628,480
2013-01-15 2013-01-11 0.445 12,742,000 -50,000 0.21% 5,670,190
2013-01-14 2013-01-10 0.440 12,792,000 +50,000 0.21% 5,628,480
2013-01-11 2013-01-09 0.445 12,742,000 +150,000 0.21% 5,670,190
2013-01-09 2013-01-07 0.445 12,592,000 +310,000 0.21% 5,603,440
2013-01-08 2013-01-04 0.455 12,282,000 +400,000 0.20% 5,588,310
2013-01-07 2013-01-03 0.465 11,882,000 +980,000 0.20% 5,525,130
2013-01-04 2013-01-02 0.465 10,902,000 -100,000 0.18% 5,069,430
2013-01-03 2012-12-31 0.455 11,002,000 +100,000 0.18% 5,005,910
2013-01-02 2012-12-27 0.460 10,902,000 -200,000 0.18% 5,014,920
2012-12-28 2012-12-24 0.455 11,102,000 +100,000 0.18% 5,051,410
2012-12-21 2012-12-19 0.460 11,002,000 -825,000 0.18% 5,060,920
2012-12-17 2012-12-13 0.470 11,827,000 -30,000 0.19% 5,558,690
2012-12-14 2012-12-12 0.465 11,857,000 -55,000 0.20% 5,513,505
2012-12-13 2012-12-11 0.465 11,912,000 -120,000 0.20% 5,539,080
2012-12-12 2012-12-10 0.450 12,032,000 +265,000 0.20% 5,414,400
2012-12-11 2012-12-07 0.455 11,767,000 -20,000 0.19% 5,353,985
2012-12-07 2012-12-05 0.445 11,787,000 +50,000 0.19% 5,245,215
2012-12-04 2012-11-30 0.430 11,737,000 +70,000 0.19% 5,046,910
2012-11-30 2012-11-28 0.430 11,667,000 +50,000 0.19% 5,016,810
2012-11-29 2012-11-27 0.440 11,617,000 +275,000 0.19% 5,111,480
2012-11-28 2012-11-26 0.460 11,342,000 -70,000 0.19% 5,217,320
2012-11-27 2012-11-23 0.440 11,412,000 -100,000 0.19% 5,021,280
2012-11-26 2012-11-22 0.450 11,512,000 -75,000 0.19% 5,180,400
2012-11-23 2012-11-21 0.415 11,587,000 +25,000 0.19% 4,808,605
2012-11-22 2012-11-20 0.415 11,562,000 -5,000 0.19% 4,798,230
2012-11-20 2012-11-16 0.455 11,567,000 +475,000 0.19% 5,262,985
2012-11-19 2012-11-15 0.480 11,092,000 +475,000 0.18% 5,324,160
2012-11-15 2012-11-13 0.490 10,617,000 -100,000 0.17% 5,202,330
2012-11-14 2012-11-12 0.495 10,717,000 +50,000 0.18% 5,304,915
2012-11-09 2012-11-07 0.540 10,667,000 +100,000 0.18% 5,760,180
2012-11-08 2012-11-06 0.530 10,567,000 -45,000 0.17% 5,600,510
2012-11-01 2012-10-30 0.480 10,612,000 +45,000 0.17% 5,093,760
2012-10-26 2012-10-24 0.530 10,567,000 +25,000 0.17% 5,600,510
2012-10-25 2012-10-22 0.540 10,542,000 -30,000 0.17% 5,692,680
2012-10-24 2012-10-19 0.550 10,572,000 +30,000 0.17% 5,814,600
2012-10-22 2012-10-18 0.560 10,542,000 +230,000 0.17% 5,903,520
2012-10-19 2012-10-17 0.570 10,312,000 +200,000 0.17% 5,877,840
2012-10-11 2012-10-09 0.560 10,112,000 +815,000 0.17% 5,662,720
2012-10-10 2012-10-08 0.650 9,297,000 -150,000 0.15% 6,043,050
2012-10-09 2012-10-05 0.650 9,447,000 +250,000 0.16% 6,140,550
2012-10-08 2012-10-04 0.660 9,197,000 -540,000 0.15% 6,070,020
2012-10-03 2012-09-27 0.660 9,737,000 -600,000 0.16% 6,426,420
2012-09-28 2012-09-26 0.660 10,337,000 +50,000 0.17% 6,822,420
2012-09-24 2012-09-20 0.650 10,287,000 +50,000 0.17% 6,686,550
2012-09-13 2012-09-11 0.600 10,237,000 -100,000 0.17% 6,142,200
2012-09-10 2012-09-06 0.540 10,337,000 -50,000 0.17% 5,581,980
2012-08-27 2012-08-23 0.500 10,387,000 +50,000 0.17% 5,193,500
2012-08-23 2012-08-21 0.500 10,337,000 +75,000 0.17% 5,168,500
2012-08-21 2012-08-17 0.510 10,262,000 +50,000 0.17% 5,233,620
2012-08-17 2012-08-15 0.480 10,212,000 -60,000 0.17% 4,901,760
2012-08-16 2012-08-14 0.450 10,272,000 -100,000 0.17% 4,622,400
2012-08-07 2012-08-03 0.415 10,372,000 +100,000 0.20% 4,304,380
2012-08-03 2012-08-01 0.410 10,272,000 +80,000 0.20% 4,211,520
2012-08-02 2012-07-31 0.435 10,192,000 +35,000 0.20% 4,433,520
2012-08-01 2012-07-30 0.405 10,157,000 +85,000 0.19% 4,113,585
2012-07-31 2012-07-27 0.420 10,072,000 +40,000 0.19% 4,230,240
2012-07-30 2012-07-26 0.420 10,032,000 -20,000 0.19% 4,213,440
2012-07-26 2012-07-24 0.405 10,052,000 +120,000 0.19% 4,071,060
2012-07-25 2012-07-23 0.490 9,932,000 +50,000 0.19% 4,866,680
2012-07-20 2012-07-18 0.485 9,882,000 +250,000 0.19% 4,792,770
2012-07-19 2012-07-17 0.500 9,632,000 -100,000 0.18% 4,816,000
2012-07-18 2012-07-16 0.500 9,732,000 +45,000 0.19% 4,866,000
2012-07-17 2012-07-13 0.560 9,687,000 +150,000 0.19% 5,424,720
2012-07-12 2012-07-10 0.570 9,537,000 -150,000 0.18% 5,436,090
2012-07-11 2012-07-09 0.520 9,687,000 +80,000 0.19% 5,037,240
2012-07-10 2012-07-06 0.530 9,607,000 +200,000 0.18% 5,091,710
2012-07-09 2012-07-05 0.550 9,407,000 +200,000 0.18% 5,173,850
2012-07-06 2012-07-04 0.510 9,207,000 -100,000 0.18% 4,695,570
2012-07-05 2012-07-03 0.490 9,307,000 +50,000 0.18% 4,560,430
2012-07-03 2012-06-28 0.480 9,257,000 -110,000 0.18% 4,443,360
2012-06-28 2012-06-26 0.465 9,367,000 -6,675,000 0.18% 4,355,655
2012-06-27 2012-06-25 0.465 16,042,000 -50,000 0.31% 7,459,530
2012-06-22 2012-06-20 0.410 16,092,000 +10,000 0.31% 6,597,720
2012-06-20 2012-06-18 0.420 16,082,000 -50,000 0.31% 6,754,440
2012-06-12 2012-06-08 0.405 16,132,000 +135,000 0.31% 6,533,460
2012-06-11 2012-06-07 0.420 15,997,000 +275,000 0.31% 6,718,740
2012-06-07 2012-06-05 0.425 15,722,000 +100,000 0.30% 6,681,850
2012-06-06 2012-06-04 0.440 15,622,000 +45,000 0.30% 6,873,680
2012-06-04 2012-05-31 0.460 15,577,000 -95,000 0.30% 7,165,420
2012-06-01 2012-05-30 0.450 15,672,000 +150,000 0.30% 7,052,400
2012-05-31 2012-05-29 0.465 15,522,000 -85,000 0.30% 7,217,730
2012-05-30 2012-05-28 0.450 15,607,000 -30,000 0.30% 7,023,150
2012-05-29 2012-05-25 0.450 15,637,000 +30,000 0.30% 7,036,650
2012-05-28 2012-05-24 0.460 15,607,000 -15,000 0.30% 7,179,220
2012-05-25 2012-05-23 0.455 15,622,000 +140,000 0.30% 7,108,010
2012-05-24 2012-05-22 0.465 15,482,000 +155,000 0.30% 7,199,130
2012-05-23 2012-05-21 0.465 15,327,000 +50,000 0.29% 7,127,055
2012-05-22 2012-05-18 0.470 15,277,000 +5,000 0.29% 7,180,190
2012-05-21 2012-05-17 0.465 15,272,000 -50,000 0.29% 7,101,480
2012-05-18 2012-05-16 0.465 15,322,000 +50,000 0.29% 7,124,730
2012-05-17 2012-05-15 0.470 15,272,000 +50,000 0.29% 7,177,840
2012-05-16 2012-05-14 0.470 15,222,000 +50,000 0.29% 7,154,340
2012-05-11 2012-05-09 0.460 15,172,000 -200,000 0.35% 6,979,120
2012-05-10 2012-05-08 0.455 15,372,000 +150,000 0.36% 6,994,260
2012-05-09 2012-05-07 0.470 15,222,000 +100,000 0.36% 7,154,340
2012-05-08 2012-05-04 0.490 15,122,000 +95,000 0.35% 7,409,780
2012-05-07 2012-05-03 0.480 15,027,000 +50,000 0.35% 7,212,960
2012-05-04 2012-05-02 0.475 14,977,000 -300,000 0.35% 7,114,075
2012-05-02 2012-04-27 0.470 15,277,000 +50,000 0.36% 7,180,190
2012-04-30 2012-04-26 0.475 15,227,000 -50,000 0.36% 7,232,825
2012-04-27 2012-04-25 0.465 15,277,000 +50,000 0.36% 7,103,805
2012-04-26 2012-04-24 0.465 15,227,000 -100,000 0.36% 7,080,555
2012-04-25 2012-04-23 0.465 15,327,000 +50,000 0.36% 7,127,055
2012-04-24 2012-04-20 0.465 15,277,000 -100,000 0.36% 7,103,805
2012-04-23 2012-04-19 0.430 15,377,000 -60,000 0.36% 6,612,110
2012-04-20 2012-04-18 0.430 15,437,000 +80,000 0.36% 6,637,910
2012-04-19 2012-04-17 0.430 15,357,000 -20,000 0.36% 6,603,510
2012-04-18 2012-04-16 0.450 15,377,000 +200,000 0.36% 6,919,650
2012-04-17 2012-04-13 0.475 15,177,000 +400,000 0.36% 7,209,075
2012-04-16 2012-04-12 0.500 14,777,000 +290,000 0.35% 7,388,500
2012-04-13 2012-04-11 0.495 14,487,000 -50,000 0.34% 7,171,065
2012-04-12 2012-04-10 0.495 14,537,000 +100,000 0.34% 7,195,815
2012-04-11 2012-04-05 0.510 14,437,000 +30,000 0.34% 7,362,870
2012-04-10 2012-04-03 0.495 14,407,000 -50,000 0.34% 7,131,465
2012-04-05 2012-04-02 0.490 14,457,000 +50,000 0.34% 7,083,930
2012-04-02 2012-03-29 0.490 14,407,000 -30,000 0.34% 7,059,430
2012-03-30 2012-03-28 0.500 14,437,000 -100,000 0.34% 7,218,500
2012-03-29 2012-03-27 0.510 14,537,000 +205,000 0.34% 7,413,870
2012-03-28 2012-03-26 0.520 14,332,000 +50,000 0.34% 7,452,640
2012-03-27 2012-03-23 0.510 14,282,000 +85,000 0.33% 7,283,820
2012-03-26 2012-03-22 0.540 14,197,000 +120,000 0.33% 7,666,380
2012-03-23 2012-03-21 0.530 14,077,000 +1,350,000 0.33% 7,460,810
2012-03-22 2012-03-20 0.470 12,727,000 -50,000 0.30% 5,981,690
2012-03-21 2012-03-19 0.490 12,777,000 +60,000 0.30% 6,260,730
2012-03-20 2012-03-16 0.520 12,717,000 +850,000 0.30% 6,612,840
2012-03-19 2012-03-15 0.530 11,867,000 +90,000 0.28% 6,289,510
2012-03-16 2012-03-14 0.500 11,777,000 +300,000 0.28% 5,888,500
2012-03-15 2012-03-13 0.520 11,477,000 +180,000 0.27% 5,968,040
2012-03-14 2012-03-12 0.560 11,297,000 +400,000 0.26% 6,326,320
2012-03-13 2012-03-09 0.660 10,897,000 +250,000 0.25% 7,192,020
2012-03-12 2012-03-08 0.680 10,647,000 +420,000 0.25% 7,239,960
2012-03-09 2012-03-07 0.620 10,227,000 +330,000 0.24% 6,340,740
2012-03-08 2012-03-06 0.670 9,897,000 +630,000 0.23% 6,630,990
2012-03-07 2012-03-05 0.750 9,267,000 +310,000 0.22% 6,950,250
2012-03-06 2012-03-02 0.790 8,957,000 +390,000 0.21% 7,076,030
2012-03-05 2012-03-01 0.830 8,567,000 -990,000 0.20% 7,110,610
2012-03-02 2012-02-29 0.770 9,557,000 +600,000 0.22% 7,358,890
2012-02-29 2012-02-27 0.800 8,957,000 -50,000 0.21% 7,165,600
2012-02-28 2012-02-24 0.810 9,007,000 -860,000 0.21% 7,295,670
2012-02-27 2012-02-23 0.740 9,867,000 -2,680,000 0.23% 7,301,580
2012-02-24 2012-02-22 0.720 12,547,000 -1,272,000 0.29% 9,033,840
2012-02-23 2012-02-21 0.680 13,819,000 +50,000 0.32% 9,396,920
2012-02-22 2012-02-20 0.690 13,769,000 -160,000 0.32% 9,500,610
2012-02-21 2012-02-17 0.640 13,929,000 -50,000 0.33% 8,914,560
2012-02-20 2012-02-16 0.610 13,979,000 +310,000 0.33% 8,527,190
2012-02-17 2012-02-15 0.620 13,669,000 +235,000 0.32% 8,474,780
2012-02-15 2012-02-13 0.610 13,434,000 +50,000 0.31% 8,194,740
2012-02-13 2012-02-09 0.630 13,384,000 +20,000 0.31% 8,431,920
2012-02-10 2012-02-08 0.620 13,364,000 +150,000 0.31% 8,285,680
2012-02-09 2012-02-07 0.610 13,214,000 -150,000 0.31% 8,060,540
2012-02-08 2012-02-06 0.560 13,364,000 -2,220,000 0.31% 7,483,840
2012-02-07 2012-02-03 0.540 15,584,000 -200,000 0.36% 8,415,360
2012-02-06 2012-02-02 0.520 15,784,000 +300,000 0.37% 8,207,680
2012-02-03 2012-02-01 0.520 15,484,000 -200,000 0.36% 8,051,680
2012-02-02 2012-01-31 0.490 15,684,000 -50,000 0.37% 7,685,160
2012-02-01 2012-01-30 0.450 15,734,000 -200,000 0.37% 7,080,300
2012-01-27 2012-01-20 0.410 15,934,000 -430,000 0.37% 6,532,940
2012-01-26 2012-01-19 0.390 16,364,000 +1,270,000 0.38% 6,381,960
2012-01-20 2012-01-18 0.390 15,094,000 +300,000 0.35% 5,886,660
2012-01-19 2012-01-17 0.385 14,794,000 +100,000 0.35% 5,695,690
2012-01-17 2012-01-13 0.390 14,694,000 +100,000 0.34% 5,730,660
2012-01-16 2012-01-12 0.390 14,594,000 +925,000 0.34% 5,691,660
2012-01-12 2012-01-10 0.400 13,669,000 +100,000 0.32% 5,467,600
2012-01-10 2012-01-06 0.395 13,569,000 +100,000 0.32% 5,359,755
2012-01-09 2012-01-05 0.395 13,469,000 -100,000 0.32% 5,320,255
2012-01-06 2012-01-04 0.400 13,569,000 +200,000 0.32% 5,427,600
2012-01-05 2012-01-03 0.405 13,369,000 +300,000 0.31% 5,414,445
2012-01-03 2011-12-29 0.410 13,069,000 +50,000 0.31% 5,358,290
2011-12-30 2011-12-28 0.415 13,019,000 +175,000 0.30% 5,402,885
2011-12-29 2011-12-23 0.420 12,844,000 -220,000 0.36% 5,394,480
2011-12-28 2011-12-22 0.415 13,064,000 +1,432,000 0.37% 5,421,560
2011-12-23 2011-12-21 0.425 11,632,000 -210,000 0.33% 4,943,600
2011-12-22 2011-12-20 0.410 11,842,000 +180,000 0.33% 4,855,220
2011-12-20 2011-12-16 0.390 11,662,000 +480,000 0.33% 4,548,180
2011-12-19 2011-12-15 0.415 11,182,000 -430,000 0.31% 4,640,530
2011-12-15 2011-12-13 0.380 11,612,000 +900,000 0.33% 4,412,560
2011-12-14 2011-12-12 0.385 10,712,000 +80,000 0.30% 4,124,120
2011-12-13 2011-12-09 0.370 10,632,000 +150,000 0.30% 3,933,840
2011-12-12 2011-12-08 0.380 10,482,000 -50,000 0.29% 3,983,160
2011-12-06 2011-12-02 0.340 10,532,000 +50,000 0.30% 3,580,880
2011-12-05 2011-12-01 0.340 10,482,000 +2,570,000 0.29% 3,563,880
2011-11-30 2011-11-28 0.345 7,912,000 -205,000 0.22% 2,729,640
2011-11-29 2011-11-25 0.330 8,117,000 +190,000 0.23% 2,678,610
2011-11-28 2011-11-24 0.340 7,927,000 +15,000 0.22% 2,695,180
2011-11-24 2011-11-22 0.355 7,912,000 +330,000 0.22% 2,808,760
2011-11-22 2011-11-18 0.370 7,582,000 +1,500,000 0.21% 2,805,340
2011-11-21 2011-11-17 0.390 6,082,000 +200,000 0.17% 2,371,980
2011-11-18 2011-11-16 0.400 5,882,000 +550,000 0.17% 2,352,800
2011-11-17 2011-11-15 0.400 5,332,000 +600,000 0.15% 2,132,800
2011-11-16 2011-11-14 0.420 4,732,000 +860,000 0.13% 1,987,440
2011-11-14 2011-11-10 0.380 3,872,000 +50,000 0.11% 1,471,360
2011-11-11 2011-11-09 0.400 3,822,000 -135,000 0.11% 1,528,800
2011-11-10 2011-11-08 0.395 3,957,000 -100,000 0.11% 1,563,015
2011-11-09 2011-11-07 0.390 4,057,000 +200,000 0.11% 1,582,230
2011-11-08 2011-11-04 0.400 3,857,000 +143,000 0.11% 1,542,800
2011-11-07 2011-11-03 0.390 3,714,000 +1,130,000 0.10% 1,448,460
2011-11-04 2011-11-02 0.395 2,584,000 -1,605,000 0.07% 1,020,680
2011-11-03 2011-11-01 0.395 4,189,000 +300,000 0.12% 1,654,655
2011-10-31 2011-10-27 0.405 3,889,000 +100,000 0.11% 1,575,045
2011-10-28 2011-10-26 0.400 3,789,000 +460,000 0.11% 1,515,600
2011-10-25 2011-10-21 0.395 3,329,000 -250,000 0.09% 1,314,955
2011-10-24 2011-10-20 0.385 3,579,000 +50,000 0.10% 1,377,915
2011-10-21 2011-10-19 0.395 3,529,000 +200,000 0.10% 1,393,955
2011-10-19 2011-10-17 0.415 3,329,000 -60,000 0.09% 1,381,535
2011-10-18 2011-10-14 0.395 3,389,000 +740,000 0.10% 1,338,655
2011-10-17 2011-10-13 0.425 2,649,000 +60,000 0.07% 1,125,825
2011-10-14 2011-10-12 0.385 2,589,000 -2,455,000 0.07% 996,765
2011-10-13 2011-10-11 0.425 5,044,000 +500,000 0.14% 2,143,700
2011-10-12 2011-10-10 0.445 4,544,000 +1,200,000 0.13% 2,022,080
2011-10-11 2011-10-07 0.270 3,344,000 +700,000 0.09% 902,880
2011-10-10 2011-10-06 0.330 2,644,000 +150,000 0.07% 872,520
2011-10-07 2011-10-04 0.830 2,494,000 +105,000 0.07% 2,070,020
2011-09-26 2011-09-22 1.260 2,389,000 -2,055,000 0.07% 3,010,140
2011-09-23 2011-09-21 1.330 4,444,000 +732,000 0.12% 5,910,520
2011-09-22 2011-09-20 1.350 3,712,000 -810,000 0.10% 5,011,200
2011-09-21 2011-09-19 1.350 4,522,000 -695,000 0.13% 6,104,700
2011-09-20 2011-09-16 1.350 5,217,000 +1,370,000 0.15% 7,042,950
2011-08-22 2011-08-18 1.250 3,847,000 +740,000 0.11% 4,808,750
2011-06-03 2011-06-01 1.340 3,107,000 +100,000 0.09% 4,163,380
2011-06-02 2011-05-31 1.390 3,007,000 -50,000 0.08% 4,179,730
2011-06-01 2011-05-30 1.370 3,057,000 +50,000 0.09% 4,188,090
2011-05-31 2011-05-27 1.360 3,007,000 +50,000 0.08% 4,089,520
2011-05-26 2011-05-24 1.400 2,957,000 -50,000 0.08% 4,139,800
2011-05-24 2011-05-20 1.350 3,007,000 +50,000 0.08% 4,059,450
2011-04-11 2011-04-07 1.430 2,957,000 +40,000 0.08% 4,228,510
2011-03-22 2011-03-18 1.620 2,917,000 -40,000 0.08% 4,725,540
2011-03-16 2011-03-14 1.540 2,957,000 -20,000 0.08% 4,553,780
2011-03-01 2011-02-25 1.450 2,977,000 -200,000 0.08% 4,316,650
2011-02-18 2011-02-16 1.400 3,177,000 -80,000 0.09% 4,447,800
2011-02-17 2011-02-15 1.310 3,257,000 +40,000 0.09% 4,266,670
2011-02-16 2011-02-14 1.320 3,217,000 +130,000 0.09% 4,246,440
2011-02-15 2011-02-11 1.330 3,087,000 -80,000 0.09% 4,105,710
2011-02-14 2011-02-10 1.350 3,167,000 -20,000 0.09% 4,275,450
2011-02-11 2011-02-09 1.320 3,187,000 -40,000 0.09% 4,206,840
2011-02-10 2011-02-08 1.330 3,227,000 +20,000 0.09% 4,291,910
2011-02-09 2011-02-07 1.320 3,207,000 -20,000 0.09% 4,233,240
2011-01-25 2011-01-21 1.280 3,227,000 -80,000 0.09% 4,130,560
2011-01-24 2011-01-20 1.250 3,307,000 -60,000 0.09% 4,133,750
2011-01-21 2011-01-19 1.240 3,367,000 +60,000 0.09% 4,175,080
2011-01-19 2011-01-17 1.270 3,307,000 -60,000 0.09% 4,199,890
2010-12-17 2010-12-15 1.180 3,367,000 +60,000 0.09% 3,973,060
2010-12-14 2010-12-10 1.200 3,307,000 -390,000 0.09% 3,968,400
2010-12-10 2010-12-08 1.130 3,697,000 -60,000 0.10% 4,177,610
2010-12-07 2010-12-03 1.030 3,757,000 -300,000 0.11% 3,869,710
2010-11-18 2010-11-16 1.030 4,057,000 -100,000 0.12% 4,178,710
2010-11-10 2010-11-08 0.910 4,157,000 -400,000 0.12% 3,782,870
2010-11-09 2010-11-05 0.870 4,557,000 +130,000 0.14% 3,964,590
2010-11-05 2010-11-03 0.870 4,427,000 -90,000 0.13% 3,851,490
2010-11-04 2010-11-02 0.880 4,517,000 -100,000 0.14% 3,974,960
2010-11-03 2010-11-01 0.890 4,617,000 +100,000 0.14% 4,109,130
2010-11-01 2010-10-28 0.890 4,517,000 -160,000 0.14% 4,020,130
2010-10-28 2010-10-26 0.860 4,677,000 +100,000 0.14% 4,022,220
2010-10-27 2010-10-25 0.870 4,577,000 +60,000 0.14% 3,981,990
2010-10-14 2010-10-12 0.900 4,517,000 -100,000 0.14% 4,065,300
2010-10-13 2010-10-11 0.890 4,617,000 -130,000 0.14% 4,109,130
2010-10-08 2010-10-06 0.870 4,747,000 +230,000 0.17% 4,129,890
2010-10-06 2010-10-04 0.880 4,517,000 -800,000 0.16% 3,974,960
2010-10-05 2010-09-30 0.900 5,317,000 -100,000 0.19% 4,785,300
2010-09-30 2010-09-28 0.880 5,417,000 -80,000 0.19% 4,766,960
2010-09-29 2010-09-27 0.890 5,497,000 +80,000 0.19% 4,892,330
2010-09-28 2010-09-24 0.900 5,417,000 -200,000 0.19% 4,875,300
2010-09-27 2010-09-22 0.880 5,617,000 +100,000 0.20% 4,942,960
2010-09-21 2010-09-17 0.900 5,517,000 +100,000 0.19% 4,965,300
2010-09-20 2010-09-16 0.890 5,417,000 -80,000 0.19% 4,821,130
2010-09-17 2010-09-15 0.890 5,497,000 -65,000 0.19% 4,892,330
2010-09-16 2010-09-14 0.910 5,562,000 +145,000 0.19% 5,061,420
2010-09-13 2010-09-09 0.930 5,417,000 -135,000 0.19% 5,037,810
2010-09-09 2010-09-07 0.890 5,552,000 +100,000 0.20% 4,941,280
2010-09-08 2010-09-06 0.910 5,452,000 -100,000 0.19% 4,961,320
2010-09-07 2010-09-03 0.910 5,552,000 -100,000 0.20% 5,052,320
2010-09-06 2010-09-02 0.890 5,652,000 +100,000 0.20% 5,030,280
2010-08-27 2010-08-25 0.890 5,552,000 -100,000 0.20% 4,941,280
2010-07-27 2010-07-23 0.820 5,652,000 -5,000 0.20% 4,634,640
2010-07-22 2010-07-20 0.830 5,657,000 -1,500,000 0.20% 4,695,310
2010-07-07 2010-07-05 0.860 7,157,000 -30,000 0.26% 6,155,020
2010-07-05 2010-06-30 0.790 7,187,000 +30,000 0.26% 5,677,730
2010-06-28 2010-06-24 0.870 7,157,000 -30,000 0.26% 6,226,590
2010-06-23 2010-06-21 0.860 7,187,000 +30,000 0.26% 6,180,820
2010-06-17 2010-06-14 0.890 7,157,000 -30,000 0.26% 6,369,730
2010-06-15 2010-06-11 0.800 7,187,000 +30,000 0.26% 5,749,600
2010-06-08 2010-06-04 0.810 7,157,000 -1,300,000 0.26% 5,797,170
2010-05-12 2010-05-10 0.810 8,457,000 +1,600,000 0.36% 6,850,170
2010-05-10 2010-05-06 0.870 6,857,000 +2,000,000 0.30% 5,965,590
2010-05-07 2010-05-05 0.900 4,857,000 -15,000 0.21% 4,371,300
2010-05-06 2010-05-04 0.890 4,872,000 +140,000 0.21% 4,336,080
2010-05-05 2010-05-03 0.910 4,732,000 -90,000 0.20% 4,306,120
2010-05-03 2010-04-29 0.810 4,822,000 -95,000 0.21% 3,905,820
2010-04-27 2010-04-23 0.740 4,917,000 -42,253,000 0.21% 3,638,580
2010-04-13 2010-04-09 0.890 47,170,000 +42,453,000 2.03% 41,981,300
2010-04-12 2010-04-08 0.900 4,717,000 +100,000 0.20% 4,245,300
2010-04-08 2010-04-01 0.900 4,617,000 -80,000 0.20% 4,155,300
2010-04-07 2010-03-31 0.930 4,697,000 +80,000 0.20% 4,368,210
2010-04-01 2010-03-30 0.940 4,617,000 +50,000 0.20% 4,339,980
2010-03-31 2010-03-29 0.960 4,567,000 -150,000 0.20% 4,384,320
2010-03-30 2010-03-26 1.000 4,717,000 -50,000 0.20% 4,717,000
2010-03-25 2010-03-23 1.010 4,767,000 -545,000 0.21% 4,814,670
2010-03-23 2010-03-19 1.010 5,312,000 -320,000 0.23% 5,365,120
2010-03-17 2010-03-15 1.000 5,632,000 +50,000 0.24% 5,632,000
2010-03-16 2010-03-12 0.960 5,582,000 -50,000 0.24% 5,358,720
2010-03-12 2010-03-10 0.980 5,632,000 -20,000 0.24% 5,519,360
2010-02-05 2010-02-03 0.880 5,652,000 -60,000 0.24% 4,973,760
2010-02-04 2010-02-02 0.890 5,712,000 +60,000 0.25% 5,083,680
2010-01-27 2010-01-25 1.000 5,652,000 +100,000 0.24% 5,652,000
2010-01-26 2010-01-22 1.020 5,552,000 +50,000 0.24% 5,663,040
2010-01-25 2010-01-21 1.010 5,502,000 -40,000 0.24% 5,557,020
2010-01-21 2010-01-19 1.050 5,542,000 -100,000 0.24% 5,819,100
2010-01-20 2010-01-18 1.050 5,642,000 +20,000 0.24% 5,924,100
2010-01-06 2010-01-04 1.100 5,622,000 -150,000 0.24% 6,184,200
2009-12-30 2009-12-28 1.000 5,772,000 +300,000 0.25% 5,772,000
2009-12-29 2009-12-24 1.020 5,472,000 +250,000 0.24% 5,581,440
2009-12-28 2009-12-22 1.050 5,222,000 -50,000 0.23% 5,483,100
2009-12-23 2009-12-21 1.030 5,272,000 +50,000 0.23% 5,430,160
2009-12-21 2009-12-17 1.200 5,222,000 -100,000 0.23% 6,266,400
2009-12-17 2009-12-15 1.170 5,322,000 -304,500 0.24% 6,226,740
2009-12-16 2009-12-14 1.060 5,626,500 -250,000 0.25% 5,964,090
2009-12-08 2009-12-04 1.000 5,876,500 -400,000 0.26% 5,876,500
2009-12-03 2009-12-01 1.030 6,276,500 -15,000 0.28% 6,464,795
2009-12-02 2009-11-30 1.010 6,291,500 -100,000 0.28% 6,354,415
2009-11-24 2009-11-20 1.020 6,391,500 -70,000 0.29% 6,519,330
2009-11-23 2009-11-19 1.020 6,461,500 -20,000 0.29% 6,590,730
2009-11-19 2009-11-17 0.900 6,481,500 -30,000 0.29% 5,833,350
2009-11-17 2009-11-13 0.890 6,511,500 +70,000 0.29% 5,795,235
2009-11-05 2009-11-03 0.830 6,441,500 +40,000 0.29% 5,346,445
2009-11-04 2009-11-02 0.860 6,401,500 +10,000 0.29% 5,505,290
2009-11-02 2009-10-29 0.850 6,391,500 +100,000 0.29% 5,432,775
2009-10-30 2009-10-28 0.880 6,291,500 +554,500 0.28% 5,536,520
2009-10-29 2009-10-27 0.910 5,737,000 -50,000 0.26% 5,220,670
2009-10-28 2009-10-23 0.880 5,787,000 -50,000 0.26% 5,092,560
2009-10-23 2009-10-21 0.900 5,837,000 -250,000 0.26% 5,253,300
2009-10-19 2009-10-15 0.880 6,087,000 +250,000 0.27% 5,356,560
2009-10-16 2009-10-14 0.900 5,837,000 +150,000 0.26% 5,253,300
2009-10-15 2009-10-13 0.900 5,687,000 +50,000 0.26% 5,118,300
2009-10-14 2009-10-12 0.910 5,637,000 +50,000 0.25% 5,129,670
2009-10-13 2009-10-09 0.900 5,587,000 -100,000 0.25% 5,028,300
2009-10-12 2009-10-08 0.900 5,687,000 +50,000 0.26% 5,118,300
2009-10-09 2009-10-07 0.890 5,637,000 -3,727,000 0.25% 5,016,930
2009-10-08 2009-10-06 0.890 9,364,000 +50,000 0.42% 8,333,960
2009-10-06 2009-10-02 0.790 9,314,000 +50,000 0.42% 7,358,060
2009-10-02 2009-09-29 0.820 9,264,000 -100,000 0.42% 7,596,480
2009-09-22 2009-09-18 0.780 9,364,000 +50,000 0.42% 7,303,920
2009-09-21 2009-09-17 0.790 9,314,000 +144,500 0.42% 7,358,060
2009-09-18 2009-09-16 0.850 9,169,500 +5,500 0.41% 7,794,075
2009-09-09 2009-09-07 0.950 9,164,000 +50,000 0.41% 8,705,800
2009-09-03 2009-09-01 0.900 9,114,000 +40,000 0.41% 8,202,600
2009-09-01 2009-08-28 0.890 9,074,000 +210,000 0.41% 8,075,860
2009-08-31 2009-08-27 0.990 8,864,000 -300,000 0.40% 8,775,360
2009-08-14 2009-08-12 1.160 9,164,000 +80,000 0.41% 10,630,240
2009-08-11 2009-08-07 1.150 9,084,000 -80,000 0.41% 10,446,600
2009-08-06 2009-08-04 1.090 9,164,000 +280,000 0.42% 9,988,760
2009-08-05 2009-08-03 1.210 8,884,000 -380,000 0.41% 10,749,640
2009-08-04 2009-07-31 1.190 9,264,000 +100,000 0.45% 11,024,160
2009-07-30 2009-07-28 0.910 9,164,000 +400,000 0.45% 8,339,240
2009-07-29 2009-07-27 0.810 8,764,000 -30,000 0.43% 7,098,840
2009-07-27 2009-07-23 0.790 8,794,000 -500,000 0.43% 6,947,260
2009-07-24 2009-07-22 0.800 9,294,000 -300,000 0.46% 7,435,200
2009-07-23 2009-07-21 0.790 9,594,000 +200,000 0.47% 7,579,260
2009-07-22 2009-07-20 0.740 9,394,000 +200,000 0.46% 6,951,560
2009-07-21 2009-07-17 0.740 9,194,000 -350,000 0.45% 6,803,560
2009-07-20 2009-07-16 0.720 9,544,000 +50,000 0.47% 6,871,680
2009-07-17 2009-07-15 0.700 9,494,000 +80,000 0.47% 6,645,800
2009-07-16 2009-07-14 0.700 9,414,000 +530,000 0.46% 6,589,800
2009-07-15 2009-07-13 0.590 8,884,000 +20,000 0.44% 5,241,560
2009-07-13 2009-07-09 0.550 8,864,000 -100,000 0.44% 4,875,200
2009-07-09 2009-07-07 0.520 8,964,000 -230,000 0.44% 4,661,280
2009-07-07 2009-07-03 0.530 9,194,000 -100,000 0.45% 4,872,820
2009-06-30 2009-06-26 0.560 9,294,000 -65,000 0.46% 5,204,640
2009-06-29 2009-06-25 0.560 9,359,000 +50,000 0.46% 5,241,040
2009-06-19 2009-06-17 0.580 9,309,000 -200,000 0.46% 5,399,220
2009-06-16 2009-06-12 0.510 9,509,000 +100,000 0.47% 4,849,590
2009-06-12 2009-06-10 0.520 9,409,000 +15,000 0.46% 4,892,680
2009-06-11 2009-06-09 0.560 9,394,000 +80,000 0.46% 5,260,640
2009-06-09 2009-06-05 0.590 9,314,000 -50,000 0.46% 5,495,260
2009-06-08 2009-06-04 0.600 9,364,000 -365,000 0.46% 5,618,400
2009-02-09 2009-02-05 0.350 9,729,000 -100,000 0.48% 3,405,150
2009-02-06 2009-02-04 0.350 9,829,000 +300,000 0.48% 3,440,150
2009-02-05 2009-02-03 0.340 9,529,000 -200,000 0.47% 3,239,860
2009-01-29 2009-01-22 0.300 9,729,000 +50,000 0.48% 2,918,700
2009-01-21 2009-01-19 0.330 9,679,000 +300,000 0.48% 3,194,070
2009-01-20 2009-01-16 0.350 9,379,000 -300,000 0.46% 3,282,650
2009-01-16 2009-01-14 0.320 9,679,000 +250,000 0.48% 3,097,280
2009-01-14 2009-01-12 0.350 9,429,000 -10,000 0.46% 3,300,150
2009-01-13 2009-01-09 0.400 9,439,000 +240,000 0.47% 3,775,600
2009-01-12 2009-01-08 0.370 9,199,000 -80,000 0.45% 3,403,630
2009-01-09 2009-01-07 0.340 9,279,000 +20,000 0.46% 3,154,860
2009-01-08 2009-01-06 0.310 9,259,000 -390,000 0.46% 2,870,290
2009-01-07 2009-01-05 0.200 9,649,000 +330,000 0.48% 1,929,800
2008-12-29 2008-12-22 0.150 9,319,000 +100,000 0.46% 1,397,850
2008-12-22 2008-12-18 0.170 9,219,000 -100,000 0.45% 1,567,230
2008-12-19 2008-12-17 0.160 9,319,000 +100,000 0.46% 1,491,040
2008-12-17 2008-12-15 0.170 9,219,000 -80,000 0.45% 1,567,230
2008-12-16 2008-12-12 0.160 9,299,000 -50,000 0.46% 1,487,840
2008-12-12 2008-12-10 0.160 9,349,000 +100,000 0.46% 1,495,840
2008-12-04 2008-12-02 0.180 9,249,000 +200,000 0.46% 1,664,820
2008-11-20 2008-11-18 0.200 9,049,000 +30,000 0.45% 1,809,800
2008-11-18 2008-11-14 0.200 9,019,000 +120,000 0.44% 1,803,800
2008-11-17 2008-11-13 0.180 8,899,000 +50,000 0.44% 1,601,820
2008-11-06 2008-11-04 0.160 8,849,000 -50,000 0.44% 1,415,840
2008-10-29 2008-10-27 0.140 8,899,000 -50,000 0.44% 1,245,860
2008-10-28 2008-10-24 0.110 8,949,000 +50,000 0.44% 984,390
2008-10-24 2008-10-22 0.150 8,899,000 -50,000 0.44% 1,334,850
2008-10-23 2008-10-21 0.160 8,949,000 +30,000 0.44% 1,431,840
2008-10-22 2008-10-20 0.160 8,919,000 +20,000 0.44% 1,427,040
2008-10-15 2008-10-13 0.180 8,899,000 -250,000 0.44% 1,601,820
2008-10-09 2008-10-06 0.220 9,149,000 +300,000 0.45% 2,012,780
2008-09-24 2008-09-22 0.310 8,849,000 +390,000 0.44% 2,743,190
2008-09-23 2008-09-19 0.320 8,459,000 +70,000 0.42% 2,706,880
2008-09-22 2008-09-18 0.300 8,389,000 +10,000 0.41% 2,516,700
2008-09-19 2008-09-17 0.340 8,379,000 +100,000 0.41% 2,848,860
2008-09-18 2008-09-16 0.360 8,279,000 +816,000 0.41% 2,980,440
2008-09-17 2008-09-12 0.380 7,463,000 +320,000 0.37% 2,835,940
2008-09-16 2008-09-11 0.370 7,143,000 -100,000 0.35% 2,642,910
2008-09-12 2008-09-10 0.380 7,243,000 +250,000 0.36% 2,752,340
2008-09-11 2008-09-09 0.400 6,993,000 -135,000 0.34% 2,797,200
2008-09-10 2008-09-08 0.340 7,128,000 +35,000 0.35% 2,423,520
2008-09-05 2008-09-03 0.350 7,093,000 -60,000 0.35% 2,482,550
2008-09-03 2008-09-01 0.340 7,153,000 +60,000 0.35% 2,432,020
2008-08-29 2008-08-27 0.360 7,093,000 -60,000 0.35% 2,553,480
2008-08-28 2008-08-26 0.350 7,153,000 -40,000 0.35% 2,503,550
2008-08-27 2008-08-25 0.350 7,193,000 +100,000 0.35% 2,517,550
2008-08-21 2008-08-19 0.360 7,093,000 -49,500 0.35% 2,553,480
2008-08-20 2008-08-18 0.350 7,142,500 +89,000 0.35% 2,499,875
2008-08-19 2008-08-15 0.360 7,053,500 -39,500 0.35% 2,539,260
2008-08-14 2008-08-12 0.360 7,093,000 -200,000 0.35% 2,553,480
2008-08-11 2008-08-07 0.380 7,293,000 -320,000 0.36% 2,771,340
2008-08-04 2008-07-31 0.370 7,613,000 -610,000 0.38% 2,816,810
2008-08-01 2008-07-30 0.370 8,223,000 -615,000 0.41% 3,042,510
2008-07-31 2008-07-29 0.370 8,838,000 -1,291,000 0.44% 3,270,060
2008-07-04 2008-07-02 0.500 10,129,000 +100,000 0.50% 5,064,500
2008-06-20 2008-06-18 0.600 10,029,000 -27,000 0.49% 6,017,400
2008-06-19 2008-06-17 0.600 10,056,000 +87,000 0.50% 6,033,600
2008-06-11 2008-06-06 0.740 9,969,000 +300,000 0.49% 7,377,060
2008-06-04 2008-06-02 0.770 9,669,000 -400,000 0.48% 7,445,130
2008-05-30 2008-05-28 0.770 10,069,000 -100,000 0.50% 7,753,130
2008-05-27 2008-05-23 0.760 10,169,000 +20,000 0.50% 7,728,440
2008-05-22 2008-05-20 0.800 10,149,000 +200,000 0.50% 8,119,200
2008-05-19 2008-05-15 0.850 9,949,000 +80,000 0.49% 8,456,650
2008-05-14 2008-05-09 0.850 9,869,000 +60,000 0.49% 8,388,650
2008-05-13 2008-05-08 0.860 9,809,000 -219,000 0.48% 8,435,740
2008-05-09 2008-05-07 0.840 10,028,000 +50,000 0.49% 8,423,520
2008-05-08 2008-05-06 0.860 9,978,000 +109,000 0.49% 8,581,080
2008-05-07 2008-05-05 0.870 9,869,000 -154,000 0.49% 8,586,030
2008-05-06 2008-05-02 0.850 10,023,000 +70,000 0.49% 8,519,550
2008-05-05 2008-04-30 0.850 9,953,000 +710,000 0.49% 8,460,050
2008-05-02 2008-04-29 0.900 9,243,000 +78,000 0.46% 8,318,700
2008-04-30 2008-04-28 0.890 9,165,000 +22,000 0.45% 8,156,850
2008-04-29 2008-04-25 0.900 9,143,000 -300,000 0.46% 8,228,700
2008-04-25 2008-04-23 0.910 9,443,000 -148,000 0.48% 8,593,130
2008-04-24 2008-04-22 0.860 9,591,000 +162,000 0.48% 8,248,260
2008-04-23 2008-04-21 0.900 9,429,000 +20,000 0.48% 8,486,100
2008-04-22 2008-04-18 0.900 9,409,000 -30,000 0.48% 8,468,100
2008-04-21 2008-04-17 0.900 9,439,000 -90,000 0.48% 8,495,100
2008-04-14 2008-04-10 0.790 9,529,000 +100,000 0.55% 7,527,910
2008-04-10 2008-04-08 0.810 9,429,000 -224,000 0.55% 7,637,490
2008-04-09 2008-04-07 0.770 9,653,000 -56,000 0.56% 7,432,810
2008-04-07 2008-04-02 0.760 9,709,000 +180,000 0.56% 7,378,840
2008-04-03 2008-04-01 0.780 9,529,000 -360,000 0.55% 7,432,620
2008-03-28 2008-03-26 0.770 9,889,000 -50,000 0.57% 7,614,530
2008-03-27 2008-03-25 0.760 9,939,000 +20,000 0.57% 7,553,640
2008-03-26 2008-03-20 0.760 9,919,000 +360,000 0.57% 7,538,440
2008-03-25 2008-03-19 0.800 9,559,000 -141,000 0.55% 7,647,200
2008-03-20 2008-03-18 0.790 9,700,000 +331,000 0.56% 7,663,000
2008-03-19 2008-03-17 0.830 9,369,000 -260,000 0.54% 7,776,270
2008-03-18 2008-03-14 0.830 9,629,000 -53,000 0.56% 7,992,070
2008-03-17 2008-03-13 0.790 9,682,000 +53,000 0.56% 7,648,780
2008-03-12 2008-03-10 0.820 9,629,000 -277,000 0.56% 7,895,780
2008-03-11 2008-03-07 0.780 9,906,000 +150,000 0.57% 7,726,680
2008-03-10 2008-03-06 0.790 9,756,000 -63,500 0.56% 7,707,240
2008-03-07 2008-03-05 0.800 9,819,500 +100,000 0.57% 7,855,600
2008-03-06 2008-03-04 0.810 9,719,500 +40,000 0.56% 7,872,795
2008-03-05 2008-03-03 0.830 9,679,500 -80,000 0.56% 8,033,985
2008-03-04 2008-02-29 0.810 9,759,500 +120,000 0.56% 7,905,195
2008-02-28 2008-02-26 0.850 9,639,500 +100,500 0.56% 8,193,575
2008-02-26 2008-02-22 0.860 9,539,000 -70,000 0.55% 8,203,540
2008-02-25 2008-02-21 0.830 9,609,000 +90,000 0.56% 7,975,470
2008-02-22 2008-02-20 0.850 9,519,000 +160,000 0.55% 8,091,150
2008-02-21 2008-02-19 0.880 9,359,000 +220,000 0.54% 8,235,920
2008-02-20 2008-02-18 0.840 9,139,000 +80,000 0.53% 7,676,760
2008-02-19 2008-02-15 0.830 9,059,000 +80,000 0.52% 7,518,970
2008-02-18 2008-02-14 0.830 8,979,000 +50,000 0.52% 7,452,570
2008-02-15 2008-02-13 0.830 8,929,000 +100,000 0.52% 7,411,070
2008-02-13 2008-02-11 0.810 8,829,000 +100,000 0.51% 7,151,490
2008-02-12 2008-02-06 0.800 8,729,000 +60,000 0.50% 6,983,200
2008-02-11 2008-02-04 0.850 8,669,000 +70,000 0.50% 7,368,650
2008-01-24 2008-01-22 0.800 8,599,000 -10,000 0.53% 6,879,200
2008-01-23 2008-01-21 0.870 8,609,000 -20,000 0.53% 7,489,830
2008-01-22 2008-01-18 0.850 8,629,000 +10,000 0.53% 7,334,650
2008-01-10 2008-01-08 0.960 8,619,000 +10,000 0.53% 8,274,240
2008-01-02 2007-12-27 1.020 8,609,000 -20,000 0.53% 8,781,180
2007-12-28 2007-12-24 1.060 8,629,000 +10,000 0.65% 9,146,740
2007-12-20 2007-12-18 1.100 8,619,000 +10,000 0.65% 9,480,900
2007-12-18 2007-12-14 1.130 8,609,000 +60,000 0.65% 9,728,170
2007-12-12 2007-12-10 1.150 8,549,000 +20,000 0.64% 9,831,350
2007-12-03 2007-11-29 1.220 8,529,000 -50,000 0.64% 10,405,380
2007-11-27 2007-11-23 1.150 8,579,000 +150,000 0.67% 9,865,850
2007-11-23 2007-11-21 1.310 8,429,000 +50,000 0.66% 11,041,990
2007-11-22 2007-11-20 1.390 8,379,000 +30,000 0.66% 11,646,810
2007-11-20 2007-11-16 1.510 8,349,000 -100,000 0.65% 12,606,990
2007-11-19 2007-11-15 1.460 8,449,000 -100,000 0.66% 12,335,540
2007-11-16 2007-11-14 1.480 8,549,000 +150,000 0.67% 12,652,520
2007-11-15 2007-11-13 1.520 8,399,000 +340,000 0.66% 12,766,480
2007-11-14 2007-11-12 1.620 8,059,000 -320,000 0.63% 13,055,580
2007-11-13 2007-11-09 1.460 8,379,000 +20,000 0.66% 12,233,340
2007-11-12 2007-11-08 1.430 8,359,000 +200,000 0.65% 11,953,370
2007-11-09 2007-11-07 1.490 8,159,000 -250,000 0.64% 12,156,910
2007-11-07 2007-11-05 1.430 8,409,000 +140,000 0.66% 12,024,870
2007-11-06 2007-11-02 1.410 8,269,000 -90,000 0.65% 11,659,290
2007-11-05 2007-11-01 1.410 8,359,000 +100,000 0.65% 11,786,190
2007-11-02 2007-10-31 1.390 8,259,000 +120,000 0.65% 11,480,010
2007-11-01 2007-10-30 1.410 8,139,000 -120,000 0.64% 11,475,990
2007-10-31 2007-10-29 1.440 8,259,000 -80,000 0.65% 11,892,960
2007-10-30 2007-10-26 1.310 8,339,000 +324,000 0.68% 10,924,090
2007-10-29 2007-10-25 1.380 8,015,000 -147,000 0.66% 11,060,700
2007-10-26 2007-10-24 1.130 8,162,000 +7,000 1.02% 9,223,060
2007-10-25 2007-10-23 1.110 8,155,000 +100,000 1.02% 9,052,050
2007-10-24 2007-10-22 1.100 8,055,000 +6,000 1.01% 8,860,500
2007-10-11 2007-10-09 1.300 8,049,000 -60,000 1.00% 10,463,700
2007-10-10 2007-10-08 1.280 8,109,000 +10,000 1.01% 10,379,520
2007-10-09 2007-10-05 1.230 8,099,000 +10,000 1.01% 9,961,770
2007-10-08 2007-10-04 1.200 8,089,000 -80,000 1.01% 9,706,800
2007-10-05 2007-10-03 1.110 8,169,000 +7,000 1.02% 9,067,590
2007-10-03 2007-09-28 1.310 8,162,000 +80,000 1.02% 10,692,220
2007-10-02 2007-09-27 1.310 8,082,000 +50,000 1.01% 10,587,420
2007-09-25 2007-09-21 1.390 8,032,000 +10,000 1.00% 11,164,480
2007-09-20 2007-09-18 1.510 8,022,000 -15,000 1.00% 12,113,220
2007-09-19 2007-09-17 1.480 8,037,000 +20,000 1.00% 11,894,760
2007-09-12 2007-09-10 1.570 8,017,000 +160,000 1.00% 12,586,690
2007-09-11 2007-09-07 1.550 7,857,000 -40,000 0.98% 12,178,350
2007-09-10 2007-09-06 1.570 7,897,000 +70,000 0.99% 12,398,290
2007-09-07 2007-09-05 1.520 7,827,000 -30,000 0.98% 11,897,040
2007-09-06 2007-09-04 1.590 7,857,000 +70,000 0.98% 12,492,630
2007-09-05 2007-09-03 1.690 7,787,000 +5,000 0.97% 13,160,030
2007-09-04 2007-08-31 1.750 7,782,000 +83,000 0.97% 13,618,500
2007-09-03 2007-08-30 1.840 7,699,000 -80,000 0.96% 14,166,160
2007-08-31 2007-08-29 1.360 7,779,000 +60,000 0.97% 10,579,440
2007-08-30 2007-08-28 1.460 7,719,000 +20,000 1.15% 11,269,740
2007-08-29 2007-08-27 1.720 7,699,000 +30,000 1.15% 13,242,280
2007-06-26 2007-06-22 7,669,000 1.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top