History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 -20,000
2024-08-29 2024-08-27 0.110 20,000 +20,000 0.00% 2,200
2022-07-18 2022-07-14 0.176 0 -10,000
2016-10-19 2016-10-17 0.395 10,000 -100,000 0.00% 3,950
2015-06-12 2015-06-10 0.385 110,000 +100,000 0.00% 42,350
2015-06-10 2015-06-08 0.420 10,000 -8,000 0.00% 4,200
2015-06-09 2015-06-05 0.425 18,000 -100,000 0.00% 7,650
2015-06-01 2015-05-28 0.385 118,000 +100,000 0.00% 45,430
2013-08-13 2013-08-09 0.650 18,000 -80,000 0.00% 11,700
2013-04-29 2013-04-25 0.445 98,000 -20,000 0.00% 43,610
2013-02-01 2013-01-30 0.410 118,000 +20,000 0.00% 48,380
2013-01-09 2013-01-07 0.445 98,000 -50,000 0.00% 43,610
2013-01-04 2013-01-02 0.465 148,000 +50,000 0.00% 68,820
2012-10-18 2012-10-16 0.550 98,000 -50,000 0.00% 53,900
2012-10-15 2012-10-11 0.560 148,000 +50,000 0.00% 82,880
2012-09-26 2012-09-24 0.670 98,000 +50,000 0.00% 65,660
2012-09-19 2012-09-17 0.640 48,000 +30,000 0.00% 30,720
2012-08-17 2012-08-15 0.480 18,000 -100,000 0.00% 8,640
2012-08-10 2012-08-08 0.430 118,000 +50,000 0.00% 50,740
2012-08-02 2012-07-31 0.435 68,000 +50,000 0.00% 29,580
2012-07-09 2012-07-05 0.550 18,000 -40,000 0.00% 9,900
2012-03-16 2012-03-14 0.500 58,000 +40,000 0.00% 29,000
2011-04-15 2011-04-13 1.480 18,000 -35,000 0.00% 26,640
2011-04-11 2011-04-07 1.430 53,000 -155,000 0.00% 75,790
2011-03-02 2011-02-28 1.490 208,000 +25,000 0.01% 309,920
2011-01-27 2011-01-25 1.330 183,000 +40,000 0.01% 243,390
2011-01-17 2011-01-13 1.200 143,000 -10,000 0.00% 171,600
2010-12-28 2010-12-22 1.150 153,000 -30,000 0.00% 175,950
2010-12-23 2010-12-21 1.130 183,000 +30,000 0.01% 206,790
2010-12-16 2010-12-14 1.200 153,000 -100,000 0.00% 183,600
2010-12-10 2010-12-08 1.130 253,000 +100,000 0.01% 285,890
2010-11-18 2010-11-16 1.030 153,000 +100,000 0.00% 157,590
2010-11-04 2010-11-02 0.880 53,000 -10,000 0.00% 46,640
2010-07-06 2010-07-02 0.790 63,000 -10,000 0.00% 49,770
2010-04-27 2010-04-23 0.740 73,000 -657,000 0.00% 54,020
2010-04-13 2010-04-09 0.890 730,000 +657,000 0.03% 649,700
2010-01-21 2010-01-19 1.050 73,000 -40,000 0.00% 76,650
2009-12-30 2009-12-28 1.000 113,000 -10,000 0.00% 113,000
2009-12-21 2009-12-17 1.200 123,000 -50,000 0.01% 147,600
2009-12-18 2009-12-16 1.190 173,000 +10,000 0.01% 205,870
2009-11-30 2009-11-26 0.980 163,000 -15,000 0.01% 159,740
2009-11-27 2009-11-25 1.000 178,000 +25,000 0.01% 178,000
2009-11-17 2009-11-13 0.890 153,000 +40,000 0.01% 136,170
2009-08-07 2009-08-05 1.140 113,000 -10,000 0.01% 128,820
2009-08-05 2009-08-03 1.210 123,000 -30,000 0.01% 148,830
2009-08-04 2009-07-31 1.190 153,000 -20,000 0.01% 182,070
2009-08-03 2009-07-30 1.030 173,000 +50,000 0.01% 178,190
2009-07-31 2009-07-29 0.970 123,000 -10,000 0.01% 119,310
2009-07-30 2009-07-28 0.910 133,000 -30,000 0.01% 121,030
2009-07-16 2009-07-14 0.700 163,000 -200,000 0.01% 114,100
2009-07-15 2009-07-13 0.590 363,000 -100,000 0.02% 214,170
2009-06-30 2009-06-26 0.560 463,000 -10,000 0.02% 259,280
2009-06-22 2009-06-18 0.580 473,000 +300,000 0.02% 274,340
2009-02-06 2009-02-04 0.350 173,000 +10,000 0.01% 60,550
2009-01-15 2009-01-13 0.320 163,000 -10,000 0.01% 52,160
2009-01-14 2009-01-12 0.350 173,000 -100,000 0.01% 60,550
2009-01-13 2009-01-09 0.400 273,000 -5,450,000 0.01% 109,200
2009-01-12 2009-01-08 0.370 5,723,000 +50,000 0.28% 2,117,510
2009-01-09 2009-01-07 0.340 5,673,000 -100,000 0.28% 1,928,820
2009-01-08 2009-01-06 0.310 5,773,000 -40,000 0.28% 1,789,630
2009-01-07 2009-01-05 0.200 5,813,000 +5,500,000 0.29% 1,162,600
2008-10-30 2008-10-28 0.160 313,000 -100,000 0.02% 50,080
2008-10-29 2008-10-27 0.140 413,000 -60,000 0.02% 57,820
2008-10-28 2008-10-24 0.110 473,000 +60,000 0.02% 52,030
2008-10-09 2008-10-06 0.220 413,000 +30,000 0.02% 90,860
2008-09-24 2008-09-22 0.310 383,000 +100,000 0.02% 118,730
2008-06-25 2008-06-23 0.570 283,000 +30,000 0.01% 161,310
2008-06-16 2008-06-12 0.640 253,000 +30,000 0.01% 161,920
2008-05-14 2008-05-09 0.850 223,000 -200,000 0.01% 189,550
2008-04-21 2008-04-17 0.900 423,000 -100,000 0.02% 380,700
2008-04-11 2008-04-09 0.790 523,000 +100,000 0.03% 413,170
2008-03-19 2008-03-17 0.830 423,000 -100,000 0.02% 351,090
2008-02-29 2008-02-27 0.840 523,000 +100,000 0.03% 439,320
2008-02-28 2008-02-26 0.850 423,000 -130,000 0.02% 359,550
2008-02-27 2008-02-25 0.860 553,000 +80,000 0.03% 475,580
2008-02-25 2008-02-21 0.830 473,000 -40,000 0.03% 392,590
2008-02-22 2008-02-20 0.850 513,000 +100,000 0.03% 436,050
2008-02-19 2008-02-15 0.830 413,000 -50,000 0.02% 342,790
2008-02-12 2008-02-06 0.800 463,000 +50,000 0.03% 370,400
2008-02-04 2008-01-31 0.800 413,000 -200,000 0.02% 330,400
2008-02-01 2008-01-30 0.800 613,000 +100,000 0.04% 490,400
2008-01-21 2008-01-17 0.860 513,000 -100,000 0.03% 441,180
2008-01-10 2008-01-08 0.960 613,000 -50,000 0.04% 588,480
2008-01-08 2008-01-04 0.980 663,000 +50,000 0.04% 649,740
2008-01-07 2008-01-03 1.000 613,000 -50,000 0.04% 613,000
2008-01-04 2008-01-02 1.030 663,000 -170,000 0.04% 682,890
2008-01-03 2007-12-31 0.990 833,000 +220,000 0.05% 824,670
2008-01-02 2007-12-27 1.020 613,000 -230,000 0.04% 625,260
2007-12-28 2007-12-24 1.060 843,000 +390,000 0.06% 893,580
2007-12-27 2007-12-20 1.070 453,000 +30,000 0.03% 484,710
2007-12-21 2007-12-19 1.080 423,000 -30,000 0.03% 456,840
2007-12-20 2007-12-18 1.100 453,000 +230,000 0.03% 498,300
2007-12-19 2007-12-17 1.070 223,000 -100,000 0.02% 238,610
2007-12-18 2007-12-14 1.130 323,000 +100,000 0.02% 364,990
2007-12-17 2007-12-13 1.130 223,000 -300,000 0.02% 251,990
2007-12-14 2007-12-12 1.150 523,000 -70,000 0.04% 601,450
2007-12-13 2007-12-11 1.170 593,000 -60,000 0.04% 693,810
2007-12-12 2007-12-10 1.150 653,000 +380,000 0.05% 750,950
2007-12-11 2007-12-07 1.160 273,000 -10,000 0.02% 316,680
2007-12-10 2007-12-06 1.170 283,000 +70,000 0.02% 331,110
2007-12-07 2007-12-05 1.180 213,000 -10,000 0.02% 251,340
2007-12-05 2007-12-03 1.170 223,000 +50,000 0.02% 260,910
2007-11-28 2007-11-26 1.210 173,000 -80,000 0.01% 209,330
2007-11-27 2007-11-23 1.150 253,000 +110,000 0.02% 290,950
2007-11-26 2007-11-22 1.200 143,000 +15,000 0.01% 171,600
2007-11-21 2007-11-19 1.430 128,000 +100,000 0.01% 183,040
2007-11-20 2007-11-16 1.510 28,000 -150,000 0.00% 42,280
2007-11-15 2007-11-13 1.520 178,000 +100,000 0.01% 270,560
2007-11-14 2007-11-12 1.620 78,000 -610,000 0.01% 126,360
2007-11-13 2007-11-09 1.460 688,000 +100,000 0.05% 1,004,480
2007-11-09 2007-11-07 1.490 588,000 +10,000 0.05% 876,120
2007-11-05 2007-11-01 1.410 578,000 +495,000 0.05% 814,980
2007-10-31 2007-10-29 1.440 83,000 -90,000 0.01% 119,520
2007-10-30 2007-10-26 1.310 173,000 -250,000 0.01% 226,630
2007-10-16 2007-10-12 1.170 423,000 +45,000 0.05% 494,910
2007-10-12 2007-10-10 1.270 378,000 -105,000 0.05% 480,060
2007-10-10 2007-10-08 1.280 483,000 +250,000 0.06% 618,240
2007-10-05 2007-10-03 1.110 233,000 -20,000 0.03% 258,630
2007-09-27 2007-09-24 1.290 253,000 +40,000 0.03% 326,370
2007-09-20 2007-09-18 1.510 213,000 -100,000 0.03% 321,630
2007-09-19 2007-09-17 1.480 313,000 +138,000 0.04% 463,240
2007-09-17 2007-09-13 1.420 175,000 -60,000 0.02% 248,500
2007-09-14 2007-09-12 1.480 235,000 +30,000 0.03% 347,800
2007-09-13 2007-09-11 1.530 205,000 +30,000 0.03% 313,650
2007-09-12 2007-09-10 1.570 175,000 -10,000 0.02% 274,750
2007-09-10 2007-09-06 1.570 185,000 -50,000 0.02% 290,450
2007-09-07 2007-09-05 1.520 235,000 +50,000 0.03% 357,200
2007-09-06 2007-09-04 1.590 185,000 +100,000 0.02% 294,150
2007-09-04 2007-08-31 1.750 85,000 +10,000 0.01% 148,750
2007-09-03 2007-08-30 1.840 75,000 -20,000 0.01% 138,000
2007-08-30 2007-08-28 1.460 95,000 -25,000 0.01% 138,700
2007-08-29 2007-08-27 1.720 120,000 -990,000 0.02% 206,400
2007-06-26 2007-06-22 1,110,000 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top