History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 128,000 | +0 | 0.00% | 24,320 |
| 2025-10-13 | 2025-10-09 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-10-10 | 2025-10-08 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-10-09 | 2025-10-06 | 0.192 | 128,000 | +0 | 0.00% | 24,576 |
| 2025-10-08 | 2025-10-03 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-10-03 | 2025-09-30 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-10-02 | 2025-09-29 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-09-30 | 2025-09-26 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-09-29 | 2025-09-25 | 0.217 | 128,000 | +0 | 0.00% | 27,776 |
| 2025-09-26 | 2025-09-24 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-09-25 | 2025-09-23 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-09-24 | 2025-09-22 | 0.226 | 128,000 | +0 | 0.00% | 28,928 |
| 2025-09-23 | 2025-09-19 | 0.211 | 128,000 | +0 | 0.00% | 27,008 |
| 2025-09-22 | 2025-09-18 | 0.229 | 128,000 | +0 | 0.00% | 29,312 |
| 2025-09-19 | 2025-09-17 | 0.210 | 128,000 | +0 | 0.00% | 26,880 |
| 2025-09-18 | 2025-09-16 | 0.213 | 128,000 | +0 | 0.00% | 27,264 |
| 2025-09-17 | 2025-09-15 | 0.212 | 128,000 | +0 | 0.00% | 27,136 |
| 2025-09-16 | 2025-09-12 | 0.200 | 128,000 | +0 | 0.00% | 25,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 128,000 | +0 | 0.00% | 26,496 |
| 2025-09-12 | 2025-09-10 | 0.205 | 128,000 | +0 | 0.00% | 26,240 |
| 2025-09-11 | 2025-09-09 | 0.208 | 128,000 | +0 | 0.00% | 26,624 |
| 2025-09-10 | 2025-09-08 | 0.220 | 128,000 | +0 | 0.00% | 28,160 |
| 2025-09-09 | 2025-09-05 | 0.230 | 128,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.240 | 128,000 | +0 | 0.00% | 30,720 |
| 2025-09-05 | 2025-09-03 | 0.250 | 128,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 128,000 | +0 | 0.00% | 31,360 |
| 2025-09-03 | 2025-09-01 | 0.231 | 128,000 | +0 | 0.00% | 29,568 |
| 2025-09-02 | 2025-08-29 | 0.203 | 128,000 | +0 | 0.00% | 25,984 |
| 2025-09-01 | 2025-08-28 | 0.209 | 128,000 | +0 | 0.00% | 26,752 |
| 2025-08-29 | 2025-08-27 | 0.203 | 128,000 | +0 | 0.00% | 25,984 |
| 2025-08-28 | 2025-08-26 | 0.227 | 128,000 | +0 | 0.00% | 29,056 |
| 2025-08-27 | 2025-08-25 | 0.218 | 128,000 | +0 | 0.00% | 27,904 |
| 2025-08-26 | 2025-08-22 | 0.190 | 128,000 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 0.198 | 128,000 | +0 | 0.00% | 25,344 |
| 2025-08-22 | 2025-08-20 | 0.199 | 128,000 | +0 | 0.00% | 25,472 |
| 2025-08-21 | 2025-08-19 | 0.202 | 128,000 | +0 | 0.00% | 25,856 |
| 2025-08-20 | 2025-08-18 | 0.196 | 128,000 | +0 | 0.00% | 25,088 |
| 2025-08-19 | 2025-08-15 | 0.187 | 128,000 | +0 | 0.00% | 23,936 |
| 2025-08-18 | 2025-08-14 | 0.189 | 128,000 | +0 | 0.00% | 24,192 |
| 2025-08-15 | 2025-08-13 | 0.167 | 128,000 | +0 | 0.00% | 21,376 |
| 2025-08-14 | 2025-08-12 | 0.176 | 128,000 | +0 | 0.00% | 22,528 |
| 2025-08-13 | 2025-08-11 | 0.182 | 128,000 | +0 | 0.00% | 23,296 |
| 2025-08-12 | 2025-08-08 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2025-08-08 | 2025-08-06 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-08-07 | 2025-08-05 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-08-06 | 2025-08-04 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-08-05 | 2025-08-01 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-08-04 | 2025-07-31 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-08-01 | 2025-07-30 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-07-31 | 2025-07-29 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-07-30 | 2025-07-28 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-07-29 | 2025-07-25 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-07-28 | 2025-07-24 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-07-25 | 2025-07-23 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-24 | 2025-07-22 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-07-23 | 2025-07-21 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-07-21 | 2025-07-17 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-07-18 | 2025-07-16 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-17 | 2025-07-15 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-16 | 2025-07-14 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-15 | 2025-07-11 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-07-14 | 2025-07-10 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-07-10 | 2025-07-08 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-09 | 2025-07-07 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-08 | 2025-07-04 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-07-07 | 2025-07-03 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-07-04 | 2025-07-02 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-07-02 | 2025-06-27 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-06-30 | 2025-06-26 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-27 | 2025-06-25 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-06-26 | 2025-06-24 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-06-25 | 2025-06-23 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-06-24 | 2025-06-20 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-06-23 | 2025-06-19 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-06-20 | 2025-06-18 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-06-19 | 2025-06-17 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-18 | 2025-06-16 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-06-17 | 2025-06-13 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-13 | 2025-06-11 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-12 | 2025-06-10 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-06-11 | 2025-06-09 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-06-10 | 2025-06-06 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-06-09 | 2025-06-05 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-06-06 | 2025-06-04 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-05 | 2025-06-03 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-04 | 2025-06-02 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-03 | 2025-05-30 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-06-02 | 2025-05-29 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-30 | 2025-05-28 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-29 | 2025-05-27 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-28 | 2025-05-26 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-27 | 2025-05-23 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-26 | 2025-05-22 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-05-23 | 2025-05-21 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-22 | 2025-05-20 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-21 | 2025-05-19 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-20 | 2025-05-16 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-19 | 2025-05-15 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-16 | 2025-05-14 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-05-15 | 2025-05-13 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-05-14 | 2025-05-12 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-13 | 2025-05-09 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-05-12 | 2025-05-08 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-09 | 2025-05-07 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-08 | 2025-05-06 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-07 | 2025-05-02 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-06 | 2025-04-30 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-05-02 | 2025-04-29 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-30 | 2025-04-28 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-29 | 2025-04-25 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-28 | 2025-04-24 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-25 | 2025-04-23 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-04-24 | 2025-04-22 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2025-04-23 | 2025-04-17 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-22 | 2025-04-16 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-17 | 2025-04-15 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-16 | 2025-04-14 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-15 | 2025-04-11 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-14 | 2025-04-10 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-04-11 | 2025-04-09 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-04-10 | 2025-04-08 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-04-09 | 2025-04-07 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-08 | 2025-04-03 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-03 | 2025-04-01 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-02 | 2025-03-31 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-04-01 | 2025-03-28 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-03-31 | 2025-03-27 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-03-28 | 2025-03-26 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-03-27 | 2025-03-25 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-03-26 | 2025-03-24 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-03-25 | 2025-03-21 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-03-24 | 2025-03-20 | 0.068 | 128,000 | +0 | 0.00% | 8,704 |
| 2025-03-21 | 2025-03-19 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-03-19 | 2025-03-17 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-03-18 | 2025-03-14 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-03-17 | 2025-03-13 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-03-14 | 2025-03-12 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-03-13 | 2025-03-11 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-03-12 | 2025-03-10 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2025-03-11 | 2025-03-07 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-03-10 | 2025-03-06 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-03-07 | 2025-03-05 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-03-06 | 2025-03-04 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-03-05 | 2025-03-03 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-04 | 2025-02-28 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-02-28 | 2025-02-26 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-02-27 | 2025-02-25 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-02-25 | 2025-02-21 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-02-24 | 2025-02-20 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2025-02-21 | 2025-02-19 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2025-02-20 | 2025-02-18 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2025-02-19 | 2025-02-17 | 0.108 | 128,000 | +0 | 0.00% | 13,824 |
| 2025-02-18 | 2025-02-14 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2025-02-17 | 2025-02-13 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2025-02-14 | 2025-02-12 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2025-02-13 | 2025-02-11 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2025-02-12 | 2025-02-10 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2025-02-10 | 2025-02-06 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-27 | 2025-01-23 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-21 | 2025-01-17 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-20 | 2025-01-16 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-17 | 2025-01-15 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-16 | 2025-01-14 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-15 | 2025-01-13 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2025-01-14 | 2025-01-10 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-10 | 2025-01-08 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-09 | 2025-01-07 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-08 | 2025-01-06 | 0.121 | 128,000 | +0 | 0.00% | 15,488 |
| 2025-01-07 | 2025-01-03 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-06 | 2025-01-02 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-03 | 2024-12-31 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2025-01-02 | 2024-12-27 | 0.121 | 128,000 | +0 | 0.00% | 15,488 |
| 2024-12-30 | 2024-12-24 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-12-27 | 2024-12-20 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-12-23 | 2024-12-19 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-19 | 2024-12-17 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-12-18 | 2024-12-16 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-12-17 | 2024-12-13 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-16 | 2024-12-12 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-12-13 | 2024-12-11 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-12-12 | 2024-12-10 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-11 | 2024-12-09 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-10 | 2024-12-06 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-09 | 2024-12-05 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-06 | 2024-12-04 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-05 | 2024-12-03 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-12-04 | 2024-12-02 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-12-03 | 2024-11-29 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-12-02 | 2024-11-28 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-29 | 2024-11-27 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-11-27 | 2024-11-25 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-11-26 | 2024-11-22 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-25 | 2024-11-21 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-11-22 | 2024-11-20 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-11-20 | 2024-11-18 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-19 | 2024-11-15 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-18 | 2024-11-14 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-15 | 2024-11-13 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-14 | 2024-11-12 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-13 | 2024-11-11 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-12 | 2024-11-08 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-07 | 2024-11-05 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-06 | 2024-11-04 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-05 | 2024-11-01 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-11-04 | 2024-10-31 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-11-01 | 2024-10-30 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-31 | 2024-10-29 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-30 | 2024-10-28 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-10-29 | 2024-10-25 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-28 | 2024-10-24 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-25 | 2024-10-23 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-24 | 2024-10-22 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-23 | 2024-10-21 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-22 | 2024-10-18 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-10-21 | 2024-10-17 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-10-18 | 2024-10-16 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-10-17 | 2024-10-15 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-10-16 | 2024-10-14 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-10-15 | 2024-10-10 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-10-14 | 2024-10-09 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-10-10 | 2024-10-08 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-10-09 | 2024-10-07 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-10-08 | 2024-10-04 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-10-07 | 2024-10-03 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-10-04 | 2024-10-02 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-10-03 | 2024-09-30 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-10-02 | 2024-09-27 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-09-30 | 2024-09-26 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-09-27 | 2024-09-25 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2024-09-26 | 2024-09-24 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2024-09-25 | 2024-09-23 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-09-24 | 2024-09-20 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-09-23 | 2024-09-19 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-09-20 | 2024-09-17 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-09-19 | 2024-09-16 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-09-17 | 2024-09-13 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-09-16 | 2024-09-12 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-09-13 | 2024-09-11 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-09-12 | 2024-09-10 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-09-11 | 2024-09-09 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-09-10 | 2024-09-05 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-09-09 | 2024-09-04 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-09-05 | 2024-09-03 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-09-04 | 2024-09-02 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-09-03 | 2024-08-30 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-09-02 | 2024-08-29 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-30 | 2024-08-28 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-29 | 2024-08-27 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-28 | 2024-08-26 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-27 | 2024-08-23 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-26 | 2024-08-22 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-23 | 2024-08-21 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-22 | 2024-08-20 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-21 | 2024-08-19 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-20 | 2024-08-16 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-08-19 | 2024-08-15 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-08-16 | 2024-08-14 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-08-15 | 2024-08-13 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-08-14 | 2024-08-12 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-13 | 2024-08-09 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-12 | 2024-08-08 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-08-09 | 2024-08-07 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-08-08 | 2024-08-06 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-06 | 2024-08-02 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-08-05 | 2024-08-01 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-08-02 | 2024-07-31 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-08-01 | 2024-07-30 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-31 | 2024-07-29 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-30 | 2024-07-26 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-29 | 2024-07-25 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-26 | 2024-07-24 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-25 | 2024-07-23 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-23 | 2024-07-19 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-22 | 2024-07-18 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-07-19 | 2024-07-17 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-17 | 2024-07-15 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-07-16 | 2024-07-12 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-07-15 | 2024-07-11 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-07-12 | 2024-07-10 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-07-11 | 2024-07-09 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-10 | 2024-07-08 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-09 | 2024-07-05 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-08 | 2024-07-04 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-07-05 | 2024-07-03 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-07-04 | 2024-07-02 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-07-03 | 2024-06-28 | 0.108 | 128,000 | +0 | 0.00% | 13,824 |
| 2024-07-02 | 2024-06-27 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-06-28 | 2024-06-26 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2024-06-27 | 2024-06-25 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-06-26 | 2024-06-24 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-06-25 | 2024-06-21 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-24 | 2024-06-20 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-06-21 | 2024-06-19 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-06-20 | 2024-06-18 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-06-19 | 2024-06-17 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-18 | 2024-06-14 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-06-17 | 2024-06-13 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-14 | 2024-06-12 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-06-13 | 2024-06-11 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-12 | 2024-06-07 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-11 | 2024-06-06 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-06-07 | 2024-06-05 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-06-06 | 2024-06-04 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-05 | 2024-06-03 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-04 | 2024-05-31 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-06-03 | 2024-05-30 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-05-31 | 2024-05-29 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-30 | 2024-05-28 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-29 | 2024-05-27 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-28 | 2024-05-24 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-27 | 2024-05-23 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-05-24 | 2024-05-22 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-23 | 2024-05-21 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-22 | 2024-05-20 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-21 | 2024-05-17 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-20 | 2024-05-16 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-17 | 2024-05-14 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-16 | 2024-05-13 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-14 | 2024-05-10 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-13 | 2024-05-09 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-10 | 2024-05-08 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-09 | 2024-05-07 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-08 | 2024-05-06 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-07 | 2024-05-03 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-05-06 | 2024-05-02 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-05-03 | 2024-04-30 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-05-02 | 2024-04-29 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-04-30 | 2024-04-26 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-29 | 2024-04-25 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-26 | 2024-04-24 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-04-25 | 2024-04-23 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-04-24 | 2024-04-22 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-23 | 2024-04-19 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-22 | 2024-04-18 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-19 | 2024-04-17 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-18 | 2024-04-16 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-17 | 2024-04-15 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-04-16 | 2024-04-12 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-04-15 | 2024-04-11 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-04-12 | 2024-04-10 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-04-11 | 2024-04-09 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-04-10 | 2024-04-08 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-04-09 | 2024-04-05 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-04-05 | 2024-04-02 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-04-03 | 2024-03-28 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-04-02 | 2024-03-27 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-28 | 2024-03-26 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-03-27 | 2024-03-25 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-26 | 2024-03-22 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-25 | 2024-03-21 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-22 | 2024-03-20 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-21 | 2024-03-19 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-03-20 | 2024-03-18 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-03-19 | 2024-03-15 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-03-18 | 2024-03-14 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-03-15 | 2024-03-13 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-03-14 | 2024-03-12 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-03-13 | 2024-03-11 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-03-12 | 2024-03-08 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2024-03-11 | 2024-03-07 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2024-03-08 | 2024-03-06 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2024-03-07 | 2024-03-05 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2024-03-06 | 2024-03-04 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2024-03-05 | 2024-03-01 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2024-03-04 | 2024-02-29 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2024-03-01 | 2024-02-28 | 0.121 | 128,000 | +0 | 0.00% | 15,488 |
| 2024-02-29 | 2024-02-27 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-28 | 2024-02-26 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-27 | 2024-02-23 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-26 | 2024-02-22 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-02-23 | 2024-02-21 | 0.114 | 128,000 | +0 | 0.00% | 14,592 |
| 2024-02-22 | 2024-02-20 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-02-21 | 2024-02-19 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2024-02-20 | 2024-02-16 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-19 | 2024-02-15 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-16 | 2024-02-14 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-15 | 2024-02-09 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-14 | 2024-02-07 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-08 | 2024-02-06 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-02-07 | 2024-02-05 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-06 | 2024-02-02 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-05 | 2024-02-01 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-02-02 | 2024-01-31 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-02-01 | 2024-01-30 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-01-31 | 2024-01-29 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-01-30 | 2024-01-26 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2024-01-29 | 2024-01-25 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-26 | 2024-01-24 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-25 | 2024-01-23 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-24 | 2024-01-22 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-23 | 2024-01-19 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-22 | 2024-01-18 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-19 | 2024-01-17 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-18 | 2024-01-16 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-17 | 2024-01-15 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-16 | 2024-01-12 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2024-01-15 | 2024-01-11 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-12 | 2024-01-10 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-11 | 2024-01-09 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2024-01-10 | 2024-01-08 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-09 | 2024-01-05 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-08 | 2024-01-04 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-05 | 2024-01-03 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-04 | 2024-01-02 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-03 | 2023-12-29 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2024-01-02 | 2023-12-28 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-29 | 2023-12-27 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-12-28 | 2023-12-22 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-27 | 2023-12-21 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-22 | 2023-12-20 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-21 | 2023-12-19 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-20 | 2023-12-18 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-19 | 2023-12-15 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-18 | 2023-12-14 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-15 | 2023-12-13 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-12-14 | 2023-12-12 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2023-12-13 | 2023-12-11 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-12 | 2023-12-08 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-11 | 2023-12-07 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-08 | 2023-12-06 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-12-07 | 2023-12-05 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-12-06 | 2023-12-04 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-05 | 2023-12-01 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-12-04 | 2023-11-30 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-12-01 | 2023-11-29 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-11-30 | 2023-11-28 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-11-29 | 2023-11-27 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-11-28 | 2023-11-24 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2023-11-27 | 2023-11-23 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-24 | 2023-11-22 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-11-23 | 2023-11-21 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-22 | 2023-11-20 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-21 | 2023-11-17 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-11-20 | 2023-11-16 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-11-17 | 2023-11-15 | 0.114 | 128,000 | +0 | 0.00% | 14,592 |
| 2023-11-16 | 2023-11-14 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-15 | 2023-11-13 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-14 | 2023-11-10 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-11-13 | 2023-11-09 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-10 | 2023-11-08 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-11-09 | 2023-11-07 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-11-08 | 2023-11-06 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-07 | 2023-11-03 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-06 | 2023-11-02 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-11-03 | 2023-11-01 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-11-02 | 2023-10-31 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-11-01 | 2023-10-30 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-10-31 | 2023-10-27 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-10-30 | 2023-10-26 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-27 | 2023-10-25 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-26 | 2023-10-24 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-25 | 2023-10-20 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-24 | 2023-10-19 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-10-20 | 2023-10-18 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-10-19 | 2023-10-17 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-10-18 | 2023-10-16 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-17 | 2023-10-13 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-16 | 2023-10-12 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-10-13 | 2023-10-11 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-10-12 | 2023-10-10 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2023-10-11 | 2023-10-09 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-10 | 2023-10-06 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-09 | 2023-10-05 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-06 | 2023-10-04 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-05 | 2023-10-03 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-04 | 2023-09-29 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-10-03 | 2023-09-28 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-29 | 2023-09-27 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-28 | 2023-09-26 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-27 | 2023-09-25 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-26 | 2023-09-22 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-25 | 2023-09-21 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-22 | 2023-09-20 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-21 | 2023-09-19 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-20 | 2023-09-18 | 0.116 | 128,000 | +0 | 0.00% | 14,848 |
| 2023-09-19 | 2023-09-15 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-18 | 2023-09-14 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-15 | 2023-09-13 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-14 | 2023-09-12 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2023-09-13 | 2023-09-11 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-09-12 | 2023-09-07 | 0.118 | 128,000 | +0 | 0.00% | 15,104 |
| 2023-09-11 | 2023-09-06 | 0.120 | 128,000 | -3,000 | 0.00% | 15,360 |
| 2022-09-30 | 2022-09-28 | 0.173 | 131,000 | -1,500 | 0.00% | 22,663 |
| 2022-06-08 | 2022-06-06 | 0.171 | 132,500 | -5,000 | 0.00% | 22,658 |
| 2018-11-20 | 2018-11-16 | 0.275 | 137,500 | -8,000 | 0.00% | 37,812 |
| 2017-09-01 | 2017-08-30 | 0.202 | 145,500 | -400,000 | 0.00% | 29,391 |
| 2017-06-07 | 2017-06-05 | 0.248 | 545,500 | +400,000 | 0.01% | 135,284 |
| 2016-11-17 | 2016-11-15 | 0.385 | 145,500 | -80,000 | 0.00% | 56,018 |
| 2016-11-16 | 2016-11-14 | 0.355 | 225,500 | +80,000 | 0.00% | 80,052 |
| 2016-10-25 | 2016-10-20 | 0.395 | 145,500 | -300,000 | 0.00% | 57,472 |
| 2016-09-29 | 2016-09-27 | 0.315 | 445,500 | -25,000 | 0.01% | 140,332 |
| 2016-06-15 | 2016-06-13 | 0.290 | 470,500 | -500,000 | 0.01% | 136,445 |
| 2016-03-29 | 2016-03-23 | 0.265 | 970,500 | +200,000 | 0.02% | 257,182 |
| 2016-03-16 | 2016-03-14 | 0.270 | 770,500 | +200,000 | 0.01% | 208,035 |
| 2016-03-09 | 2016-03-07 | 0.270 | 570,500 | +205,000 | 0.01% | 154,035 |
| 2015-11-24 | 2015-11-20 | 0.325 | 365,500 | -605,000 | 0.01% | 118,788 |
| 2015-11-06 | 2015-11-04 | 0.300 | 970,500 | +400,000 | 0.02% | 291,150 |
| 2015-08-24 | 2015-08-20 | 0.250 | 570,500 | -100,000 | 0.01% | 142,625 |
| 2015-08-21 | 2015-08-19 | 0.255 | 670,500 | +100,000 | 0.01% | 170,978 |
| 2015-08-20 | 2015-08-18 | 0.275 | 570,500 | -150,000 | 0.01% | 156,888 |
| 2015-08-13 | 2015-08-11 | 0.285 | 720,500 | +200,000 | 0.01% | 205,342 |
| 2015-08-11 | 2015-08-07 | 0.280 | 520,500 | +150,000 | 0.01% | 145,740 |
| 2015-08-10 | 2015-08-06 | 0.315 | 370,500 | -100,000 | 0.01% | 116,708 |
| 2015-07-27 | 2015-07-23 | 0.300 | 470,500 | +100,000 | 0.01% | 141,150 |
| 2015-06-11 | 2015-06-09 | 0.385 | 370,500 | -130,000 | 0.01% | 142,642 |
| 2015-06-08 | 2015-06-04 | 0.415 | 500,500 | -370,000 | 0.01% | 207,708 |
| 2015-06-05 | 2015-06-03 | 0.425 | 870,500 | +500,000 | 0.01% | 369,962 |
| 2015-06-04 | 2015-06-02 | 0.415 | 370,500 | -50,000 | 0.01% | 153,758 |
| 2015-05-07 | 2015-05-05 | 0.390 | 420,500 | +50,000 | 0.01% | 163,995 |
| 2015-05-06 | 2015-05-04 | 0.420 | 370,500 | -100,000 | 0.01% | 155,610 |
| 2015-05-05 | 2015-04-30 | 0.375 | 470,500 | +100,000 | 0.01% | 176,438 |
| 2015-04-21 | 2015-04-17 | 0.345 | 370,500 | -25,000 | 0.01% | 127,822 |
| 2015-02-23 | 2015-02-16 | 0.300 | 395,500 | -200,000 | 0.01% | 118,650 |
| 2014-09-17 | 2014-09-15 | 0.460 | 595,500 | -80,000 | 0.01% | 273,930 |
| 2014-06-04 | 2014-05-30 | 0.360 | 675,500 | -50,000 | 0.01% | 243,180 |
| 2014-05-30 | 2014-05-28 | 0.365 | 725,500 | +50,000 | 0.01% | 264,808 |
| 2014-05-02 | 2014-04-29 | 0.360 | 675,500 | -100,000 | 0.01% | 243,180 |
| 2014-04-29 | 2014-04-25 | 0.345 | 775,500 | +80,000 | 0.01% | 267,548 |
| 2014-04-08 | 2014-04-04 | 0.410 | 695,500 | +80,000 | 0.01% | 285,155 |
| 2014-03-28 | 2014-03-26 | 0.445 | 615,500 | -50,000 | 0.01% | 273,898 |
| 2014-03-25 | 2014-03-21 | 0.430 | 665,500 | +50,000 | 0.01% | 286,165 |
| 2014-03-03 | 2014-02-27 | 0.480 | 615,500 | +20,000 | 0.01% | 295,440 |
| 2014-02-19 | 2014-02-17 | 0.455 | 595,500 | -20,000 | 0.01% | 270,952 |
| 2014-02-17 | 2014-02-13 | 0.470 | 615,500 | +200,000 | 0.01% | 289,285 |
| 2014-02-10 | 2014-02-06 | 0.470 | 415,500 | +200,000 | 0.01% | 195,285 |
| 2014-01-16 | 2014-01-14 | 0.495 | 215,500 | -20,000 | 0.00% | 106,672 |
| 2014-01-14 | 2014-01-10 | 0.500 | 235,500 | +20,000 | 0.00% | 117,750 |
| 2014-01-09 | 2014-01-07 | 0.495 | 215,500 | -100,000 | 0.00% | 106,672 |
| 2013-12-06 | 2013-12-04 | 0.510 | 315,500 | +100,000 | 0.01% | 160,905 |
| 2013-12-03 | 2013-11-29 | 0.540 | 215,500 | -10,000 | 0.00% | 116,370 |
| 2013-12-02 | 2013-11-28 | 0.540 | 225,500 | -300,000 | 0.00% | 121,770 |
| 2013-11-29 | 2013-11-27 | 0.540 | 525,500 | +310,000 | 0.01% | 283,770 |
| 2013-08-28 | 2013-08-26 | 0.720 | 215,500 | -30,000 | 0.00% | 155,160 |
| 2013-07-09 | 2013-07-05 | 0.500 | 245,500 | -220,000 | 0.00% | 122,750 |
| 2013-07-08 | 2013-07-04 | 0.500 | 465,500 | +220,000 | 0.01% | 232,750 |
| 2013-07-03 | 2013-06-28 | 0.495 | 245,500 | -1,000 | 0.00% | 121,522 |
| 2013-06-24 | 2013-06-20 | 0.450 | 246,500 | -50,000 | 0.00% | 110,925 |
| 2013-05-24 | 2013-05-22 | 0.475 | 296,500 | -140,000 | 0.00% | 140,838 |
| 2013-05-20 | 2013-05-15 | 0.435 | 436,500 | +40,000 | 0.01% | 189,878 |
| 2013-05-15 | 2013-05-13 | 0.435 | 396,500 | -100,000 | 0.01% | 172,478 |
| 2013-05-06 | 2013-05-02 | 0.430 | 496,500 | +100,000 | 0.01% | 213,495 |
| 2013-03-18 | 2013-03-14 | 0.450 | 396,500 | -330,000 | 0.01% | 178,425 |
| 2013-03-15 | 2013-03-13 | 0.435 | 726,500 | -150,000 | 0.01% | 316,028 |
| 2013-03-13 | 2013-03-11 | 0.430 | 876,500 | +150,000 | 0.01% | 376,895 |
| 2013-03-04 | 2013-02-28 | 0.440 | 726,500 | -5,000 | 0.01% | 319,660 |
| 2013-02-25 | 2013-02-21 | 0.440 | 731,500 | -265,000 | 0.01% | 321,860 |
| 2013-02-21 | 2013-02-19 | 0.420 | 996,500 | -50,000 | 0.02% | 418,530 |
| 2013-02-04 | 2013-01-31 | 0.410 | 1,046,500 | -240,000 | 0.02% | 429,065 |
| 2013-02-01 | 2013-01-30 | 0.410 | 1,286,500 | +240,000 | 0.02% | 527,465 |
| 2013-01-30 | 2013-01-28 | 0.425 | 1,046,500 | -100,000 | 0.02% | 444,762 |
| 2013-01-28 | 2013-01-24 | 0.420 | 1,146,500 | -140,000 | 0.02% | 481,530 |
| 2013-01-25 | 2013-01-23 | 0.415 | 1,286,500 | -150,000 | 0.02% | 533,898 |
| 2013-01-24 | 2013-01-22 | 0.405 | 1,436,500 | +200,000 | 0.02% | 581,782 |
| 2013-01-23 | 2013-01-21 | 0.415 | 1,236,500 | +340,000 | 0.02% | 513,148 |
| 2013-01-22 | 2013-01-18 | 0.435 | 896,500 | -370,000 | 0.01% | 389,978 |
| 2013-01-21 | 2013-01-17 | 0.420 | 1,266,500 | +100,000 | 0.02% | 531,930 |
| 2013-01-17 | 2013-01-15 | 0.425 | 1,166,500 | +550,000 | 0.02% | 495,762 |
| 2013-01-16 | 2013-01-14 | 0.440 | 616,500 | -100,000 | 0.01% | 271,260 |
| 2013-01-15 | 2013-01-11 | 0.445 | 716,500 | -360,000 | 0.01% | 318,842 |
| 2013-01-14 | 2013-01-10 | 0.440 | 1,076,500 | -100,000 | 0.02% | 473,660 |
| 2013-01-11 | 2013-01-09 | 0.445 | 1,176,500 | +310,000 | 0.02% | 523,542 |
| 2013-01-09 | 2013-01-07 | 0.445 | 866,500 | +150,000 | 0.01% | 385,592 |
| 2013-01-08 | 2013-01-04 | 0.455 | 716,500 | +100,000 | 0.01% | 326,008 |
| 2013-01-04 | 2013-01-02 | 0.465 | 616,500 | +100,000 | 0.01% | 286,672 |
| 2012-12-21 | 2012-12-19 | 0.460 | 516,500 | +65,000 | 0.01% | 237,590 |
| 2012-12-17 | 2012-12-13 | 0.470 | 451,500 | -100,000 | 0.01% | 212,205 |
| 2012-12-14 | 2012-12-12 | 0.465 | 551,500 | -100,000 | 0.01% | 256,448 |
| 2012-12-10 | 2012-12-06 | 0.450 | 651,500 | -100,000 | 0.01% | 293,175 |
| 2012-12-07 | 2012-12-05 | 0.445 | 751,500 | +100,000 | 0.01% | 334,418 |
| 2012-12-05 | 2012-12-03 | 0.425 | 651,500 | -10,000 | 0.01% | 276,888 |
| 2012-11-26 | 2012-11-22 | 0.450 | 661,500 | -200,000 | 0.01% | 297,675 |
| 2012-11-21 | 2012-11-19 | 0.415 | 861,500 | +200,000 | 0.01% | 357,522 |
| 2012-11-20 | 2012-11-16 | 0.455 | 661,500 | +200,000 | 0.01% | 300,982 |
| 2012-11-19 | 2012-11-15 | 0.480 | 461,500 | -100,000 | 0.01% | 221,520 |
| 2012-11-16 | 2012-11-14 | 0.495 | 561,500 | +100,000 | 0.01% | 277,942 |
| 2012-11-09 | 2012-11-07 | 0.540 | 461,500 | +200,000 | 0.01% | 249,210 |
| 2012-11-05 | 2012-11-01 | 0.495 | 261,500 | -100,000 | 0.00% | 129,442 |
| 2012-11-02 | 2012-10-31 | 0.495 | 361,500 | +100,000 | 0.01% | 178,942 |
| 2012-10-30 | 2012-10-26 | 0.530 | 261,500 | -200,000 | 0.00% | 138,595 |
| 2012-10-29 | 2012-10-25 | 0.520 | 461,500 | -100,000 | 0.01% | 239,980 |
| 2012-10-26 | 2012-10-24 | 0.530 | 561,500 | +200,000 | 0.01% | 297,595 |
| 2012-10-25 | 2012-10-22 | 0.540 | 361,500 | -50,000 | 0.01% | 195,210 |
| 2012-10-24 | 2012-10-19 | 0.550 | 411,500 | +150,000 | 0.01% | 226,325 |
| 2012-10-22 | 2012-10-18 | 0.560 | 261,500 | -100,000 | 0.00% | 146,440 |
| 2012-10-17 | 2012-10-15 | 0.540 | 361,500 | +100,000 | 0.01% | 195,210 |
| 2012-08-28 | 2012-08-24 | 0.500 | 261,500 | -100,000 | 0.00% | 130,750 |
| 2012-08-27 | 2012-08-23 | 0.500 | 361,500 | +100,000 | 0.01% | 180,750 |
| 2012-08-14 | 2012-08-10 | 0.435 | 261,500 | -150,000 | 0.00% | 113,752 |
| 2012-08-09 | 2012-08-07 | 0.420 | 411,500 | +150,000 | 0.01% | 172,830 |
| 2012-07-17 | 2012-07-13 | 0.560 | 261,500 | -100,000 | 0.01% | 146,440 |
| 2012-07-10 | 2012-07-06 | 0.530 | 361,500 | -20,000 | 0.01% | 191,595 |
| 2012-07-03 | 2012-06-28 | 0.480 | 381,500 | -80,000 | 0.01% | 183,120 |
| 2012-06-15 | 2012-06-13 | 0.405 | 461,500 | -10,000 | 0.01% | 186,908 |
| 2012-06-13 | 2012-06-11 | 0.400 | 471,500 | -150,000 | 0.01% | 188,600 |
| 2012-06-12 | 2012-06-08 | 0.405 | 621,500 | +150,000 | 0.01% | 251,708 |
| 2012-06-05 | 2012-06-01 | 0.455 | 471,500 | -65,000 | 0.01% | 214,532 |
| 2012-06-01 | 2012-05-30 | 0.450 | 536,500 | -35,000 | 0.01% | 241,425 |
| 2012-05-11 | 2012-05-09 | 0.460 | 571,500 | -380,000 | 0.01% | 262,890 |
| 2012-05-10 | 2012-05-08 | 0.455 | 951,500 | +10,000 | 0.02% | 432,932 |
| 2012-05-09 | 2012-05-07 | 0.470 | 941,500 | +60,000 | 0.02% | 442,505 |
| 2012-05-08 | 2012-05-04 | 0.490 | 881,500 | +310,000 | 0.02% | 431,935 |
| 2012-04-25 | 2012-04-23 | 0.465 | 571,500 | -3,000 | 0.01% | 265,748 |
| 2012-04-19 | 2012-04-17 | 0.430 | 574,500 | +100,000 | 0.01% | 247,035 |
| 2012-03-26 | 2012-03-22 | 0.540 | 474,500 | -50,000 | 0.01% | 256,230 |
| 2012-03-23 | 2012-03-21 | 0.530 | 524,500 | -130,000 | 0.01% | 277,985 |
| 2012-03-20 | 2012-03-16 | 0.520 | 654,500 | -100,000 | 0.02% | 340,340 |
| 2012-03-19 | 2012-03-15 | 0.530 | 754,500 | -40,000 | 0.02% | 399,885 |
| 2012-03-16 | 2012-03-14 | 0.500 | 794,500 | +180,000 | 0.02% | 397,250 |
| 2012-03-15 | 2012-03-13 | 0.520 | 614,500 | +100,000 | 0.01% | 319,540 |
| 2012-03-14 | 2012-03-12 | 0.560 | 514,500 | +180,000 | 0.01% | 288,120 |
| 2012-03-13 | 2012-03-09 | 0.660 | 334,500 | -60,000 | 0.01% | 220,770 |
| 2012-03-12 | 2012-03-08 | 0.680 | 394,500 | +100,000 | 0.01% | 268,260 |
| 2012-03-02 | 2012-02-29 | 0.770 | 294,500 | +30,000 | 0.01% | 226,765 |
| 2012-02-23 | 2012-02-21 | 0.680 | 264,500 | -30,000 | 0.01% | 179,860 |
| 2012-02-22 | 2012-02-20 | 0.690 | 294,500 | -30,000 | 0.01% | 203,205 |
| 2012-02-13 | 2012-02-09 | 0.630 | 324,500 | +60,000 | 0.01% | 204,435 |
| 2012-02-09 | 2012-02-07 | 0.610 | 264,500 | -5,000 | 0.01% | 161,345 |
| 2012-02-03 | 2012-02-01 | 0.520 | 269,500 | -1,250 | 0.01% | 140,140 |
| 2012-01-31 | 2012-01-27 | 0.410 | 270,750 | -10,000 | 0.01% | 111,008 |
| 2012-01-13 | 2012-01-11 | 0.395 | 280,750 | -10,000 | 0.01% | 110,896 |
| 2012-01-10 | 2012-01-06 | 0.395 | 290,750 | -150,000 | 0.01% | 114,846 |
| 2012-01-06 | 2012-01-04 | 0.400 | 440,750 | +150,000 | 0.01% | 176,300 |
| 2011-12-29 | 2011-12-23 | 0.420 | 290,750 | -80,000 | 0.01% | 122,115 |
| 2011-12-28 | 2011-12-22 | 0.415 | 370,750 | +80,000 | 0.01% | 153,861 |
| 2011-12-23 | 2011-12-21 | 0.425 | 290,750 | -30,000 | 0.01% | 123,569 |
| 2011-12-22 | 2011-12-20 | 0.410 | 320,750 | -380,000 | 0.01% | 131,508 |
| 2011-12-21 | 2011-12-19 | 0.395 | 700,750 | -220,000 | 0.02% | 276,796 |
| 2011-12-20 | 2011-12-16 | 0.390 | 920,750 | +330,000 | 0.03% | 359,092 |
| 2011-12-19 | 2011-12-15 | 0.415 | 590,750 | -460,000 | 0.02% | 245,161 |
| 2011-12-16 | 2011-12-14 | 0.370 | 1,050,750 | +70,000 | 0.03% | 388,778 |
| 2011-12-15 | 2011-12-13 | 0.380 | 980,750 | +50,000 | 0.03% | 372,685 |
| 2011-12-14 | 2011-12-12 | 0.385 | 930,750 | -120,000 | 0.03% | 358,339 |
| 2011-12-13 | 2011-12-09 | 0.370 | 1,050,750 | +120,000 | 0.03% | 388,778 |
| 2011-12-12 | 2011-12-08 | 0.380 | 930,750 | -220,000 | 0.03% | 353,685 |
| 2011-12-08 | 2011-12-06 | 0.330 | 1,150,750 | +60,000 | 0.03% | 379,748 |
| 2011-12-05 | 2011-12-01 | 0.340 | 1,090,750 | +120,000 | 0.03% | 370,855 |
| 2011-12-02 | 2011-11-30 | 0.350 | 970,750 | -20,000 | 0.03% | 339,762 |
| 2011-12-01 | 2011-11-29 | 0.345 | 990,750 | -5,000 | 0.03% | 341,809 |
| 2011-11-30 | 2011-11-28 | 0.345 | 995,750 | -55,000 | 0.03% | 343,534 |
| 2011-11-29 | 2011-11-25 | 0.330 | 1,050,750 | -60,000 | 0.03% | 346,748 |
| 2011-11-28 | 2011-11-24 | 0.340 | 1,110,750 | +60,000 | 0.03% | 377,655 |
| 2011-11-25 | 2011-11-23 | 0.340 | 1,050,750 | -1,140,000 | 0.03% | 357,255 |
| 2011-11-24 | 2011-11-22 | 0.355 | 2,190,750 | +120,000 | 0.06% | 777,716 |
| 2011-11-23 | 2011-11-21 | 0.375 | 2,070,750 | -160,000 | 0.06% | 776,531 |
| 2011-11-22 | 2011-11-18 | 0.370 | 2,230,750 | +240,000 | 0.06% | 825,378 |
| 2011-11-21 | 2011-11-17 | 0.390 | 1,990,750 | +290,000 | 0.06% | 776,392 |
| 2011-11-18 | 2011-11-16 | 0.400 | 1,700,750 | +160,000 | 0.05% | 680,300 |
| 2011-11-17 | 2011-11-15 | 0.400 | 1,540,750 | -50,000 | 0.04% | 616,300 |
| 2011-11-16 | 2011-11-14 | 0.420 | 1,590,750 | +90,000 | 0.04% | 668,115 |
| 2011-11-14 | 2011-11-10 | 0.380 | 1,500,750 | +50,000 | 0.04% | 570,285 |
| 2011-11-11 | 2011-11-09 | 0.400 | 1,450,750 | -40,000 | 0.04% | 580,300 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,490,750 | -180,000 | 0.04% | 596,300 |
| 2011-11-07 | 2011-11-03 | 0.390 | 1,670,750 | -100,000 | 0.05% | 651,592 |
| 2011-11-04 | 2011-11-02 | 0.395 | 1,770,750 | -70,000 | 0.05% | 699,446 |
| 2011-11-03 | 2011-11-01 | 0.395 | 1,840,750 | -2,000,000 | 0.05% | 727,096 |
| 2011-11-01 | 2011-10-28 | 0.405 | 3,840,750 | +1,980,000 | 0.11% | 1,555,504 |
| 2011-10-31 | 2011-10-27 | 0.405 | 1,860,750 | -140,000 | 0.05% | 753,604 |
| 2011-10-28 | 2011-10-26 | 0.400 | 2,000,750 | +20,000 | 0.06% | 800,300 |
| 2011-10-27 | 2011-10-25 | 0.405 | 1,980,750 | -100,000 | 0.06% | 802,204 |
| 2011-10-26 | 2011-10-24 | 0.410 | 2,080,750 | +70,000 | 0.06% | 853,108 |
| 2011-10-25 | 2011-10-21 | 0.395 | 2,010,750 | +80,000 | 0.06% | 794,246 |
| 2011-10-24 | 2011-10-20 | 0.385 | 1,930,750 | +90,000 | 0.05% | 743,339 |
| 2011-10-20 | 2011-10-18 | 0.385 | 1,840,750 | -170,000 | 0.05% | 708,689 |
| 2011-10-19 | 2011-10-17 | 0.415 | 2,010,750 | -20,000 | 0.06% | 834,461 |
| 2011-10-18 | 2011-10-14 | 0.395 | 2,030,750 | +240,000 | 0.06% | 802,146 |
| 2011-10-17 | 2011-10-13 | 0.425 | 1,790,750 | +50,000 | 0.05% | 761,069 |
| 2011-10-14 | 2011-10-12 | 0.385 | 1,740,750 | +140,000 | 0.05% | 670,189 |
| 2011-10-13 | 2011-10-11 | 0.425 | 1,600,750 | +1,300,000 | 0.04% | 680,319 |
| 2011-10-12 | 2011-10-10 | 0.445 | 300,750 | -1,530,000 | 0.01% | 133,834 |
| 2011-10-11 | 2011-10-07 | 0.270 | 1,830,750 | +470,000 | 0.05% | 494,303 |
| 2011-10-10 | 2011-10-06 | 0.330 | 1,360,750 | +1,080,000 | 0.04% | 449,048 |
| 2011-10-07 | 2011-10-04 | 0.830 | 280,750 | -5,000 | 0.01% | 233,022 |
| 2011-09-27 | 2011-09-23 | 1.260 | 285,750 | -30,000 | 0.01% | 360,045 |
| 2011-09-12 | 2011-09-08 | 1.380 | 315,750 | -30,000 | 0.01% | 435,735 |
| 2011-08-25 | 2011-08-23 | 1.190 | 345,750 | -10,000 | 0.01% | 411,442 |
| 2011-07-25 | 2011-07-21 | 1.390 | 355,750 | -10,000 | 0.01% | 494,492 |
| 2011-05-03 | 2011-04-28 | 1.520 | 365,750 | -15,000 | 0.01% | 555,940 |
| 2011-04-29 | 2011-04-27 | 1.570 | 380,750 | +5,000 | 0.01% | 597,778 |
| 2011-04-27 | 2011-04-21 | 1.530 | 375,750 | +15,000 | 0.01% | 574,898 |
| 2011-04-15 | 2011-04-13 | 1.480 | 360,750 | +20,000 | 0.01% | 533,910 |
| 2011-04-11 | 2011-04-07 | 1.430 | 340,750 | -300,000 | 0.01% | 487,272 |
| 2011-04-08 | 2011-04-06 | 1.510 | 640,750 | -4,000 | 0.02% | 967,532 |
| 2011-04-01 | 2011-03-30 | 1.570 | 644,750 | +300,000 | 0.02% | 1,012,258 |
| 2011-03-30 | 2011-03-28 | 1.590 | 344,750 | -10,000 | 0.01% | 548,152 |
| 2011-03-29 | 2011-03-25 | 1.570 | 354,750 | -5,000 | 0.01% | 556,958 |
| 2011-03-25 | 2011-03-23 | 1.670 | 359,750 | -10,000 | 0.01% | 600,782 |
| 2011-03-17 | 2011-03-15 | 1.530 | 369,750 | -110,000 | 0.01% | 565,718 |
| 2011-03-16 | 2011-03-14 | 1.540 | 479,750 | +10,000 | 0.01% | 738,815 |
| 2011-03-15 | 2011-03-11 | 1.500 | 469,750 | -10,000 | 0.01% | 704,625 |
| 2011-03-11 | 2011-03-09 | 1.510 | 479,750 | +5,000 | 0.01% | 724,422 |
| 2011-03-03 | 2011-03-01 | 1.500 | 474,750 | +10,000 | 0.01% | 712,125 |
| 2011-02-23 | 2011-02-21 | 1.460 | 464,750 | -50,000 | 0.01% | 678,535 |
| 2011-02-15 | 2011-02-11 | 1.330 | 514,750 | -100,000 | 0.01% | 684,618 |
| 2011-02-14 | 2011-02-10 | 1.350 | 614,750 | +100,000 | 0.02% | 829,912 |
| 2011-02-10 | 2011-02-08 | 1.330 | 514,750 | -50,000 | 0.01% | 684,618 |
| 2011-02-09 | 2011-02-07 | 1.320 | 564,750 | -50,000 | 0.02% | 745,470 |
| 2011-01-27 | 2011-01-25 | 1.330 | 614,750 | -5,000 | 0.02% | 817,618 |
| 2011-01-25 | 2011-01-21 | 1.280 | 619,750 | -10,000 | 0.02% | 793,280 |
| 2011-01-20 | 2011-01-18 | 1.250 | 629,750 | -35,000 | 0.02% | 787,188 |
| 2011-01-19 | 2011-01-17 | 1.270 | 664,750 | -10,000 | 0.02% | 844,232 |
| 2011-01-14 | 2011-01-12 | 1.220 | 674,750 | +45,000 | 0.02% | 823,195 |
| 2011-01-07 | 2011-01-05 | 1.250 | 629,750 | +10,000 | 0.02% | 787,188 |
| 2011-01-06 | 2011-01-04 | 1.260 | 619,750 | -30,000 | 0.02% | 780,885 |
| 2011-01-04 | 2010-12-31 | 1.280 | 649,750 | +30,000 | 0.02% | 831,680 |
| 2010-12-30 | 2010-12-28 | 1.120 | 619,750 | -25,000 | 0.02% | 694,120 |
| 2010-12-29 | 2010-12-24 | 1.120 | 644,750 | -100,000 | 0.02% | 722,120 |
| 2010-12-16 | 2010-12-14 | 1.200 | 744,750 | -50,000 | 0.02% | 893,700 |
| 2010-12-14 | 2010-12-10 | 1.200 | 794,750 | +20,000 | 0.02% | 953,700 |
| 2010-12-09 | 2010-12-07 | 1.130 | 774,750 | -5,000 | 0.02% | 875,467 |
| 2010-12-08 | 2010-12-06 | 1.120 | 779,750 | -20,000 | 0.02% | 873,320 |
| 2010-12-07 | 2010-12-03 | 1.030 | 799,750 | +20,000 | 0.02% | 823,742 |
| 2010-11-26 | 2010-11-24 | 0.940 | 779,750 | -10,000 | 0.02% | 732,965 |
| 2010-11-18 | 2010-11-16 | 1.030 | 789,750 | -23,000 | 0.02% | 813,442 |
| 2010-11-17 | 2010-11-15 | 1.030 | 812,750 | +50,000 | 0.02% | 837,132 |
| 2010-11-16 | 2010-11-12 | 1.010 | 762,750 | -30,000 | 0.02% | 770,378 |
| 2010-11-15 | 2010-11-11 | 0.950 | 792,750 | -50,000 | 0.02% | 753,112 |
| 2010-11-12 | 2010-11-10 | 0.940 | 842,750 | +60,000 | 0.03% | 792,185 |
| 2010-11-11 | 2010-11-09 | 0.920 | 782,750 | -36,000 | 0.02% | 720,130 |
| 2010-11-02 | 2010-10-29 | 0.890 | 818,750 | -100,000 | 0.02% | 728,688 |
| 2010-11-01 | 2010-10-28 | 0.890 | 918,750 | -100,000 | 0.03% | 817,688 |
| 2010-10-27 | 2010-10-25 | 0.870 | 1,018,750 | -30,000 | 0.03% | 886,312 |
| 2010-10-13 | 2010-10-11 | 0.890 | 1,048,750 | -55,000 | 0.03% | 933,388 |
| 2010-09-29 | 2010-09-27 | 0.890 | 1,103,750 | +55,000 | 0.04% | 982,338 |
| 2010-09-21 | 2010-09-17 | 0.900 | 1,048,750 | +60,000 | 0.04% | 943,875 |
| 2010-09-16 | 2010-09-14 | 0.910 | 988,750 | -5,000 | 0.03% | 899,762 |
| 2010-08-16 | 2010-08-12 | 0.910 | 993,750 | -10,000 | 0.04% | 904,312 |
| 2010-08-11 | 2010-08-09 | 0.910 | 1,003,750 | -150,000 | 0.04% | 913,412 |
| 2010-08-05 | 2010-08-03 | 0.850 | 1,153,750 | +100,000 | 0.04% | 980,688 |
| 2010-07-08 | 2010-07-06 | 0.860 | 1,053,750 | +50,000 | 0.04% | 906,225 |
| 2010-07-07 | 2010-07-05 | 0.860 | 1,003,750 | -50,000 | 0.04% | 863,225 |
| 2010-07-06 | 2010-07-02 | 0.790 | 1,053,750 | -100,000 | 0.04% | 832,462 |
| 2010-07-05 | 2010-06-30 | 0.790 | 1,153,750 | +110,000 | 0.04% | 911,462 |
| 2010-06-24 | 2010-06-22 | 0.880 | 1,043,750 | -100,000 | 0.04% | 918,500 |
| 2010-06-23 | 2010-06-21 | 0.860 | 1,143,750 | +150,000 | 0.04% | 983,625 |
| 2010-06-08 | 2010-06-04 | 0.810 | 993,750 | -22,000 | 0.04% | 804,938 |
| 2010-05-14 | 2010-05-12 | 0.770 | 1,015,750 | -3,000 | 0.04% | 782,128 |
| 2010-05-10 | 2010-05-06 | 0.870 | 1,018,750 | -200,000 | 0.04% | 886,312 |
| 2010-05-06 | 2010-05-04 | 0.890 | 1,218,750 | +200,000 | 0.05% | 1,084,688 |
| 2010-05-03 | 2010-04-29 | 0.810 | 1,018,750 | -70,000 | 0.04% | 825,188 |
| 2010-04-30 | 2010-04-28 | 0.690 | 1,088,750 | +20,000 | 0.05% | 751,238 |
| 2010-04-28 | 2010-04-26 | 0.760 | 1,068,750 | +100,000 | 0.05% | 812,250 |
| 2010-04-27 | 2010-04-23 | 0.740 | 968,750 | -8,438,750 | 0.04% | 716,875 |
| 2010-04-13 | 2010-04-09 | 0.890 | 9,407,500 | +8,466,750 | 0.40% | 8,372,675 |
| 2010-04-12 | 2010-04-08 | 0.900 | 940,750 | -3,000 | 0.04% | 846,675 |
| 2010-03-31 | 2010-03-29 | 0.960 | 943,750 | -20,000 | 0.04% | 906,000 |
| 2010-03-30 | 2010-03-26 | 1.000 | 963,750 | -50,000 | 0.04% | 963,750 |
| 2010-03-25 | 2010-03-23 | 1.010 | 1,013,750 | -15,000 | 0.04% | 1,023,888 |
| 2010-03-23 | 2010-03-19 | 1.010 | 1,028,750 | +10,000 | 0.04% | 1,039,038 |
| 2010-03-22 | 2010-03-18 | 1.010 | 1,018,750 | -50,000 | 0.04% | 1,028,938 |
| 2010-03-18 | 2010-03-16 | 1.020 | 1,068,750 | +15,000 | 0.05% | 1,090,125 |
| 2010-03-17 | 2010-03-15 | 1.000 | 1,053,750 | +60,000 | 0.05% | 1,053,750 |
| 2010-03-11 | 2010-03-09 | 0.990 | 993,750 | -10,000 | 0.04% | 983,812 |
| 2010-03-05 | 2010-03-03 | 1.010 | 1,003,750 | -10,000 | 0.04% | 1,013,788 |
| 2010-03-03 | 2010-03-01 | 0.960 | 1,013,750 | -35,000 | 0.04% | 973,200 |
| 2010-02-24 | 2010-02-22 | 0.840 | 1,048,750 | -20,000 | 0.05% | 880,950 |
| 2010-02-18 | 2010-02-12 | 0.860 | 1,068,750 | -200,000 | 0.05% | 919,125 |
| 2010-02-09 | 2010-02-05 | 0.860 | 1,268,750 | -5,000 | 0.05% | 1,091,125 |
| 2010-02-08 | 2010-02-04 | 0.880 | 1,273,750 | +20,000 | 0.05% | 1,120,900 |
| 2010-02-04 | 2010-02-02 | 0.890 | 1,253,750 | +10,000 | 0.05% | 1,115,837 |
| 2010-01-29 | 2010-01-27 | 0.930 | 1,243,750 | -35,000 | 0.05% | 1,156,688 |
| 2010-01-25 | 2010-01-21 | 1.010 | 1,278,750 | +50,000 | 0.06% | 1,291,538 |
| 2010-01-22 | 2010-01-20 | 1.040 | 1,228,750 | +160,000 | 0.05% | 1,277,900 |
| 2010-01-20 | 2010-01-18 | 1.050 | 1,068,750 | -470,000 | 0.05% | 1,122,188 |
| 2010-01-19 | 2010-01-15 | 1.020 | 1,538,750 | +35,000 | 0.07% | 1,569,525 |
| 2010-01-18 | 2010-01-14 | 1.030 | 1,503,750 | +210,000 | 0.06% | 1,548,862 |
| 2010-01-15 | 2010-01-13 | 1.050 | 1,293,750 | -300,000 | 0.06% | 1,358,438 |
| 2010-01-14 | 2010-01-12 | 1.060 | 1,593,750 | -20,000 | 0.07% | 1,689,375 |
| 2010-01-12 | 2010-01-08 | 1.070 | 1,613,750 | -50,000 | 0.07% | 1,726,712 |
| 2010-01-11 | 2010-01-07 | 1.070 | 1,663,750 | -15,000 | 0.07% | 1,780,212 |
| 2010-01-08 | 2010-01-06 | 1.070 | 1,678,750 | +10,000 | 0.07% | 1,796,262 |
| 2010-01-06 | 2010-01-04 | 1.100 | 1,668,750 | +20,000 | 0.07% | 1,835,625 |
| 2010-01-04 | 2009-12-29 | 1.000 | 1,648,750 | -82,500 | 0.07% | 1,648,750 |
| 2009-12-30 | 2009-12-28 | 1.000 | 1,731,250 | -1,017,500 | 0.07% | 1,731,250 |
| 2009-12-29 | 2009-12-24 | 1.020 | 2,748,750 | -1,900,000 | 0.12% | 2,803,725 |
| 2009-12-28 | 2009-12-22 | 1.050 | 4,648,750 | +10,000 | 0.20% | 4,881,188 |
| 2009-12-23 | 2009-12-21 | 1.030 | 4,638,750 | +20,000 | 0.20% | 4,777,912 |
| 2009-12-22 | 2009-12-18 | 1.100 | 4,618,750 | +3,000,000 | 0.20% | 5,080,625 |
| 2009-12-21 | 2009-12-17 | 1.200 | 1,618,750 | +12,000 | 0.07% | 1,942,500 |
| 2009-12-18 | 2009-12-16 | 1.190 | 1,606,750 | +472,000 | 0.07% | 1,912,032 |
| 2009-12-17 | 2009-12-15 | 1.170 | 1,134,750 | -155,000 | 0.05% | 1,327,658 |
| 2009-12-16 | 2009-12-14 | 1.060 | 1,289,750 | -270,000 | 0.06% | 1,367,135 |
| 2009-12-10 | 2009-12-08 | 1.000 | 1,559,750 | +50,000 | 0.07% | 1,559,750 |
| 2009-12-09 | 2009-12-07 | 1.010 | 1,509,750 | +105,000 | 0.07% | 1,524,848 |
| 2009-12-08 | 2009-12-04 | 1.000 | 1,404,750 | +400,000 | 0.06% | 1,404,750 |
| 2009-12-04 | 2009-12-02 | 1.000 | 1,004,750 | +10,000 | 0.05% | 1,004,750 |
| 2009-12-02 | 2009-11-30 | 1.010 | 994,750 | -100,000 | 0.04% | 1,004,698 |
| 2009-12-01 | 2009-11-27 | 0.970 | 1,094,750 | +105,000 | 0.05% | 1,061,908 |
| 2009-11-25 | 2009-11-23 | 0.970 | 989,750 | -10,000 | 0.04% | 960,058 |
| 2009-11-24 | 2009-11-20 | 1.020 | 999,750 | +10,000 | 0.05% | 1,019,745 |
| 2009-11-23 | 2009-11-19 | 1.020 | 989,750 | -100,000 | 0.04% | 1,009,545 |
| 2009-11-19 | 2009-11-17 | 0.900 | 1,089,750 | +100,000 | 0.05% | 980,775 |
| 2009-11-18 | 2009-11-16 | 0.870 | 989,750 | -110,000 | 0.04% | 861,082 |
| 2009-11-17 | 2009-11-13 | 0.890 | 1,099,750 | +220,000 | 0.05% | 978,777 |
| 2009-10-30 | 2009-10-28 | 0.880 | 879,750 | -20,000 | 0.04% | 774,180 |
| 2009-10-28 | 2009-10-23 | 0.880 | 899,750 | -10,000 | 0.04% | 791,780 |
| 2009-10-23 | 2009-10-21 | 0.900 | 909,750 | +10,000 | 0.04% | 818,775 |
| 2009-10-22 | 2009-10-20 | 0.850 | 899,750 | -20,000 | 0.04% | 764,788 |
| 2009-10-21 | 2009-10-19 | 0.880 | 919,750 | -12,000 | 0.04% | 809,380 |
| 2009-10-14 | 2009-10-12 | 0.910 | 931,750 | -10,000 | 0.04% | 847,892 |
| 2009-10-07 | 2009-10-05 | 0.920 | 941,750 | -10,000 | 0.04% | 866,410 |
| 2009-10-05 | 2009-09-30 | 0.820 | 951,750 | -15,000 | 0.04% | 780,435 |
| 2009-09-29 | 2009-09-25 | 0.820 | 966,750 | +2,000 | 0.04% | 792,735 |
| 2009-09-24 | 2009-09-22 | 0.810 | 964,750 | -100,000 | 0.04% | 781,448 |
| 2009-09-23 | 2009-09-21 | 0.750 | 1,064,750 | -11,000 | 0.05% | 798,562 |
| 2009-09-22 | 2009-09-18 | 0.780 | 1,075,750 | +11,000 | 0.05% | 839,085 |
| 2009-09-18 | 2009-09-16 | 0.850 | 1,064,750 | +100,000 | 0.05% | 905,038 |
| 2009-09-16 | 2009-09-14 | 0.870 | 964,750 | -100,000 | 0.04% | 839,332 |
| 2009-09-15 | 2009-09-11 | 0.870 | 1,064,750 | +100,000 | 0.05% | 926,332 |
| 2009-09-14 | 2009-09-10 | 0.880 | 964,750 | +15,000 | 0.04% | 848,980 |
| 2009-09-11 | 2009-09-09 | 0.910 | 949,750 | +50,000 | 0.04% | 864,272 |
| 2009-09-10 | 2009-09-08 | 0.960 | 899,750 | +10,000 | 0.04% | 863,760 |
| 2009-09-09 | 2009-09-07 | 0.950 | 889,750 | -20,000 | 0.04% | 845,262 |
| 2009-09-08 | 2009-09-04 | 0.930 | 909,750 | -50,000 | 0.04% | 846,068 |
| 2009-09-07 | 2009-09-03 | 0.930 | 959,750 | -60,000 | 0.04% | 892,567 |
| 2009-09-02 | 2009-08-31 | 0.900 | 1,019,750 | -50,000 | 0.05% | 917,775 |
| 2009-08-31 | 2009-08-27 | 0.990 | 1,069,750 | -390,000 | 0.05% | 1,059,052 |
| 2009-08-28 | 2009-08-26 | 1.040 | 1,459,750 | +22,000 | 0.07% | 1,518,140 |
| 2009-08-27 | 2009-08-25 | 1.050 | 1,437,750 | +90,000 | 0.06% | 1,509,638 |
| 2009-08-26 | 2009-08-24 | 1.060 | 1,347,750 | -100,000 | 0.06% | 1,428,615 |
| 2009-08-25 | 2009-08-21 | 1.090 | 1,447,750 | +50,000 | 0.07% | 1,578,048 |
| 2009-08-24 | 2009-08-20 | 1.120 | 1,397,750 | -45,000 | 0.06% | 1,565,480 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,442,750 | +200,000 | 0.07% | 1,615,880 |
| 2009-08-19 | 2009-08-17 | 1.160 | 1,242,750 | +30,000 | 0.06% | 1,441,590 |
| 2009-08-18 | 2009-08-14 | 1.090 | 1,212,750 | -105,000 | 0.05% | 1,321,898 |
| 2009-08-17 | 2009-08-13 | 1.130 | 1,317,750 | -135,000 | 0.06% | 1,489,058 |
| 2009-08-14 | 2009-08-12 | 1.160 | 1,452,750 | -20,000 | 0.07% | 1,685,190 |
| 2009-08-13 | 2009-08-11 | 1.220 | 1,472,750 | +124,000 | 0.07% | 1,796,755 |
| 2009-08-12 | 2009-08-10 | 1.200 | 1,348,750 | -55,000 | 0.06% | 1,618,500 |
| 2009-08-11 | 2009-08-07 | 1.150 | 1,403,750 | +62,000 | 0.06% | 1,614,313 |
| 2009-08-10 | 2009-08-06 | 1.160 | 1,341,750 | +50,000 | 0.06% | 1,556,430 |
| 2009-08-07 | 2009-08-05 | 1.140 | 1,291,750 | -150,000 | 0.06% | 1,472,595 |
| 2009-08-06 | 2009-08-04 | 1.090 | 1,441,750 | -44,000 | 0.07% | 1,571,508 |
| 2009-08-05 | 2009-08-03 | 1.210 | 1,485,750 | -606,000 | 0.07% | 1,797,758 |
| 2009-08-04 | 2009-07-31 | 1.190 | 2,091,750 | +495,000 | 0.10% | 2,489,182 |
| 2009-08-03 | 2009-07-30 | 1.030 | 1,596,750 | +138,000 | 0.08% | 1,644,652 |
| 2009-07-31 | 2009-07-29 | 0.970 | 1,458,750 | -465,000 | 0.07% | 1,414,988 |
| 2009-07-30 | 2009-07-28 | 0.910 | 1,923,750 | +390,000 | 0.09% | 1,750,612 |
| 2009-07-29 | 2009-07-27 | 0.810 | 1,533,750 | -83,000 | 0.08% | 1,242,338 |
| 2009-07-28 | 2009-07-24 | 0.810 | 1,616,750 | +30,000 | 0.08% | 1,309,568 |
| 2009-07-27 | 2009-07-23 | 0.790 | 1,586,750 | -30,000 | 0.08% | 1,253,532 |
| 2009-07-24 | 2009-07-22 | 0.800 | 1,616,750 | -10,000 | 0.08% | 1,293,400 |
| 2009-07-23 | 2009-07-21 | 0.790 | 1,626,750 | -156,000 | 0.08% | 1,285,132 |
| 2009-07-22 | 2009-07-20 | 0.740 | 1,782,750 | +40,000 | 0.09% | 1,319,235 |
| 2009-07-21 | 2009-07-17 | 0.740 | 1,742,750 | +10,000 | 0.09% | 1,289,635 |
| 2009-07-20 | 2009-07-16 | 0.720 | 1,732,750 | -70,000 | 0.09% | 1,247,580 |
| 2009-07-17 | 2009-07-15 | 0.700 | 1,802,750 | +36,000 | 0.09% | 1,261,925 |
| 2009-07-16 | 2009-07-14 | 0.700 | 1,766,750 | -164,000 | 0.09% | 1,236,725 |
| 2009-07-15 | 2009-07-13 | 0.590 | 1,930,750 | +220,000 | 0.10% | 1,139,142 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,710,750 | -30,000 | 0.08% | 923,805 |
| 2009-07-02 | 2009-06-29 | 0.550 | 1,740,750 | -10,000 | 0.09% | 957,413 |
| 2009-06-24 | 2009-06-22 | 0.570 | 1,750,750 | +20,000 | 0.09% | 997,928 |
| 2009-06-23 | 2009-06-19 | 0.560 | 1,730,750 | +166,000 | 0.09% | 969,220 |
| 2009-06-22 | 2009-06-18 | 0.580 | 1,564,750 | -10,000 | 0.08% | 907,555 |
| 2009-06-19 | 2009-06-17 | 0.580 | 1,574,750 | -170,000 | 0.08% | 913,355 |
| 2009-06-18 | 2009-06-16 | 0.520 | 1,744,750 | +50,000 | 0.09% | 907,270 |
| 2009-06-17 | 2009-06-15 | 0.520 | 1,694,750 | -30,000 | 0.08% | 881,270 |
| 2009-06-16 | 2009-06-12 | 0.510 | 1,724,750 | +30,000 | 0.09% | 879,622 |
| 2009-06-15 | 2009-06-11 | 0.540 | 1,694,750 | +10,000 | 0.08% | 915,165 |
| 2009-06-12 | 2009-06-10 | 0.520 | 1,684,750 | -20,000 | 0.08% | 876,070 |
| 2009-06-11 | 2009-06-09 | 0.560 | 1,704,750 | +30,000 | 0.08% | 954,660 |
| 2009-06-10 | 2009-06-08 | 0.580 | 1,674,750 | +60,000 | 0.08% | 971,355 |
| 2009-06-09 | 2009-06-05 | 0.590 | 1,614,750 | -120,000 | 0.08% | 952,702 |
| 2009-06-08 | 2009-06-04 | 0.600 | 1,734,750 | -113,000 | 0.09% | 1,040,850 |
| 2009-02-10 | 2009-02-06 | 0.350 | 1,847,750 | -90,000 | 0.09% | 646,713 |
| 2009-02-09 | 2009-02-05 | 0.350 | 1,937,750 | -150,000 | 0.10% | 678,213 |
| 2009-02-06 | 2009-02-04 | 0.350 | 2,087,750 | +30,000 | 0.10% | 730,713 |
| 2009-02-05 | 2009-02-03 | 0.340 | 2,057,750 | -268,000 | 0.10% | 699,635 |
| 2009-02-03 | 2009-01-30 | 0.320 | 2,325,750 | -31,000 | 0.11% | 744,240 |
| 2009-02-02 | 2009-01-29 | 0.310 | 2,356,750 | +155,000 | 0.12% | 730,592 |
| 2009-01-29 | 2009-01-22 | 0.300 | 2,201,750 | +260,000 | 0.11% | 660,525 |
| 2009-01-23 | 2009-01-21 | 0.300 | 1,941,750 | -50,000 | 0.10% | 582,525 |
| 2009-01-22 | 2009-01-20 | 0.310 | 1,991,750 | +60,000 | 0.10% | 617,442 |
| 2009-01-21 | 2009-01-19 | 0.330 | 1,931,750 | +200,000 | 0.10% | 637,478 |
| 2009-01-20 | 2009-01-16 | 0.350 | 1,731,750 | -308,000 | 0.09% | 606,112 |
| 2009-01-19 | 2009-01-15 | 0.320 | 2,039,750 | -100,000 | 0.10% | 652,720 |
| 2009-01-16 | 2009-01-14 | 0.320 | 2,139,750 | +48,000 | 0.11% | 684,720 |
| 2009-01-15 | 2009-01-13 | 0.320 | 2,091,750 | +160,000 | 0.10% | 669,360 |
| 2009-01-14 | 2009-01-12 | 0.350 | 1,931,750 | +75,000 | 0.10% | 676,113 |
| 2009-01-13 | 2009-01-09 | 0.400 | 1,856,750 | -100,000 | 0.09% | 742,700 |
| 2009-01-12 | 2009-01-08 | 0.370 | 1,956,750 | +100,000 | 0.10% | 723,998 |
| 2009-01-09 | 2009-01-07 | 0.340 | 1,856,750 | +134,000 | 0.09% | 631,295 |
| 2009-01-08 | 2009-01-06 | 0.310 | 1,722,750 | -289,000 | 0.08% | 534,052 |
| 2009-01-07 | 2009-01-05 | 0.200 | 2,011,750 | +30,000 | 0.10% | 402,350 |
| 2009-01-05 | 2008-12-31 | 0.170 | 1,981,750 | +50,000 | 0.10% | 336,898 |
| 2009-01-02 | 2008-12-29 | 0.170 | 1,931,750 | -5,000 | 0.10% | 328,398 |
| 2008-12-30 | 2008-12-24 | 0.140 | 1,936,750 | -20,000 | 0.10% | 271,145 |
| 2008-12-19 | 2008-12-17 | 0.160 | 1,956,750 | +100,000 | 0.10% | 313,080 |
| 2008-12-17 | 2008-12-15 | 0.170 | 1,856,750 | -30,000 | 0.09% | 315,648 |
| 2008-12-10 | 2008-12-08 | 0.150 | 1,886,750 | -20,000 | 0.09% | 283,012 |
| 2008-12-08 | 2008-12-04 | 0.150 | 1,906,750 | +30,000 | 0.09% | 286,012 |
| 2008-12-05 | 2008-12-03 | 0.170 | 1,876,750 | +20,000 | 0.09% | 319,048 |
| 2008-12-03 | 2008-12-01 | 0.180 | 1,856,750 | -60,000 | 0.09% | 334,215 |
| 2008-12-02 | 2008-11-28 | 0.180 | 1,916,750 | +5,000 | 0.09% | 345,015 |
| 2008-11-28 | 2008-11-26 | 0.160 | 1,911,750 | +10,000 | 0.09% | 305,880 |
| 2008-11-25 | 2008-11-21 | 0.180 | 1,901,750 | -75,000 | 0.09% | 342,315 |
| 2008-11-19 | 2008-11-17 | 0.210 | 1,976,750 | -20,000 | 0.10% | 415,118 |
| 2008-11-18 | 2008-11-14 | 0.200 | 1,996,750 | +90,000 | 0.10% | 399,350 |
| 2008-11-14 | 2008-11-12 | 0.170 | 1,906,750 | -30,000 | 0.09% | 324,148 |
| 2008-11-12 | 2008-11-10 | 0.180 | 1,936,750 | +30,000 | 0.10% | 348,615 |
| 2008-10-31 | 2008-10-29 | 0.150 | 1,906,750 | +50,000 | 0.09% | 286,012 |
| 2008-10-30 | 2008-10-28 | 0.160 | 1,856,750 | -50,000 | 0.09% | 297,080 |
| 2008-10-29 | 2008-10-27 | 0.140 | 1,906,750 | +10,000 | 0.09% | 266,945 |
| 2008-10-22 | 2008-10-20 | 0.160 | 1,896,750 | -70,000 | 0.09% | 303,480 |
| 2008-10-14 | 2008-10-10 | 0.180 | 1,966,750 | -30,000 | 0.10% | 354,015 |
| 2008-10-09 | 2008-10-06 | 0.220 | 1,996,750 | +60,000 | 0.10% | 439,285 |
| 2008-10-08 | 2008-10-03 | 0.260 | 1,936,750 | +20,000 | 0.10% | 503,555 |
| 2008-10-03 | 2008-09-30 | 0.230 | 1,916,750 | +20,000 | 0.09% | 440,852 |
| 2008-09-30 | 2008-09-26 | 0.250 | 1,896,750 | -20,000 | 0.09% | 474,188 |
| 2008-09-29 | 2008-09-25 | 0.250 | 1,916,750 | +100,000 | 0.09% | 479,188 |
| 2008-09-26 | 2008-09-24 | 0.260 | 1,816,750 | +40,000 | 0.09% | 472,355 |
| 2008-09-17 | 2008-09-12 | 0.380 | 1,776,750 | -10,000 | 0.09% | 675,165 |
| 2008-09-16 | 2008-09-11 | 0.370 | 1,786,750 | -10,000 | 0.09% | 661,098 |
| 2008-09-12 | 2008-09-10 | 0.380 | 1,796,750 | -25,000 | 0.09% | 682,765 |
| 2008-08-21 | 2008-08-19 | 0.360 | 1,821,750 | -30,000 | 0.09% | 655,830 |
| 2008-08-12 | 2008-08-08 | 0.380 | 1,851,750 | +5,000 | 0.09% | 703,665 |
| 2008-08-11 | 2008-08-07 | 0.380 | 1,846,750 | +10,000 | 0.09% | 701,765 |
| 2008-08-01 | 2008-07-30 | 0.370 | 1,836,750 | -20,000 | 0.09% | 679,598 |
| 2008-07-31 | 2008-07-29 | 0.370 | 1,856,750 | -10,000 | 0.09% | 686,998 |
| 2008-07-28 | 2008-07-24 | 0.480 | 1,866,750 | +20,000 | 0.09% | 896,040 |
| 2008-07-25 | 2008-07-23 | 0.470 | 1,846,750 | +20,000 | 0.09% | 867,972 |
| 2008-07-24 | 2008-07-22 | 0.480 | 1,826,750 | +20,000 | 0.09% | 876,840 |
| 2008-07-22 | 2008-07-18 | 0.470 | 1,806,750 | -20,000 | 0.09% | 849,172 |
| 2008-07-17 | 2008-07-15 | 0.480 | 1,826,750 | -60,000 | 0.09% | 876,840 |
| 2008-07-16 | 2008-07-14 | 0.490 | 1,886,750 | +30,000 | 0.09% | 924,508 |
| 2008-07-15 | 2008-07-11 | 0.510 | 1,856,750 | -63,000 | 0.09% | 946,942 |
| 2008-07-14 | 2008-07-10 | 0.500 | 1,919,750 | +30,000 | 0.09% | 959,875 |
| 2008-07-08 | 2008-07-04 | 0.480 | 1,889,750 | -10,000 | 0.09% | 907,080 |
| 2008-07-07 | 2008-07-03 | 0.480 | 1,899,750 | -10,000 | 0.09% | 911,880 |
| 2008-07-04 | 2008-07-02 | 0.500 | 1,909,750 | +10,000 | 0.09% | 954,875 |
| 2008-07-03 | 2008-06-30 | 0.530 | 1,899,750 | -10,000 | 0.09% | 1,006,868 |
| 2008-07-02 | 2008-06-27 | 0.540 | 1,909,750 | -10,000 | 0.09% | 1,031,265 |
| 2008-06-30 | 2008-06-26 | 0.560 | 1,919,750 | +30,000 | 0.09% | 1,075,060 |
| 2008-06-26 | 2008-06-24 | 0.550 | 1,889,750 | +20,000 | 0.09% | 1,039,363 |
| 2008-06-25 | 2008-06-23 | 0.570 | 1,869,750 | -15,000 | 0.09% | 1,065,758 |
| 2008-06-19 | 2008-06-17 | 0.600 | 1,884,750 | +40,000 | 0.09% | 1,130,850 |
| 2008-06-16 | 2008-06-12 | 0.640 | 1,844,750 | +15,000 | 0.09% | 1,180,640 |
| 2008-06-12 | 2008-06-10 | 0.700 | 1,829,750 | -15,000 | 0.09% | 1,280,825 |
| 2008-06-06 | 2008-06-04 | 0.760 | 1,844,750 | -10,000 | 0.09% | 1,402,010 |
| 2008-05-27 | 2008-05-23 | 0.760 | 1,854,750 | -20,000 | 0.09% | 1,409,610 |
| 2008-05-26 | 2008-05-22 | 0.770 | 1,874,750 | +63,000 | 0.09% | 1,443,558 |
| 2008-05-19 | 2008-05-15 | 0.850 | 1,811,750 | +5,000 | 0.09% | 1,539,988 |
| 2008-05-15 | 2008-05-13 | 0.850 | 1,806,750 | -25,000 | 0.09% | 1,535,738 |
| 2008-05-14 | 2008-05-09 | 0.850 | 1,831,750 | -10,000 | 0.09% | 1,556,988 |
| 2008-05-13 | 2008-05-08 | 0.860 | 1,841,750 | -10,000 | 0.09% | 1,583,905 |
| 2008-05-09 | 2008-05-07 | 0.840 | 1,851,750 | -20,000 | 0.09% | 1,555,470 |
| 2008-05-08 | 2008-05-06 | 0.860 | 1,871,750 | -10,000 | 0.09% | 1,609,705 |
| 2008-05-07 | 2008-05-05 | 0.870 | 1,881,750 | +10,000 | 0.09% | 1,637,122 |
| 2008-05-06 | 2008-05-02 | 0.850 | 1,871,750 | +80,000 | 0.09% | 1,590,988 |
| 2008-04-28 | 2008-04-24 | 0.910 | 1,791,750 | +20,000 | 0.09% | 1,630,492 |
| 2008-04-25 | 2008-04-23 | 0.910 | 1,771,750 | -5,000 | 0.09% | 1,612,292 |
| 2008-04-23 | 2008-04-21 | 0.900 | 1,776,750 | +10,000 | 0.09% | 1,599,075 |
| 2008-04-22 | 2008-04-18 | 0.900 | 1,766,750 | -40,000 | 0.09% | 1,590,075 |
| 2008-04-21 | 2008-04-17 | 0.900 | 1,806,750 | -10,000 | 0.09% | 1,626,075 |
| 2008-04-16 | 2008-04-14 | 0.800 | 1,816,750 | -80,000 | 0.09% | 1,453,400 |
| 2008-04-11 | 2008-04-09 | 0.790 | 1,896,750 | -40,000 | 0.11% | 1,498,432 |
| 2008-04-10 | 2008-04-08 | 0.810 | 1,936,750 | -100,000 | 0.11% | 1,568,768 |
| 2008-04-09 | 2008-04-07 | 0.770 | 2,036,750 | +55,000 | 0.12% | 1,568,298 |
| 2008-04-08 | 2008-04-03 | 0.760 | 1,981,750 | +21,000 | 0.11% | 1,506,130 |
| 2008-04-07 | 2008-04-02 | 0.760 | 1,960,750 | +45,000 | 0.11% | 1,490,170 |
| 2008-04-03 | 2008-04-01 | 0.780 | 1,915,750 | -36,000 | 0.11% | 1,494,285 |
| 2008-04-02 | 2008-03-31 | 0.730 | 1,951,750 | -30,000 | 0.11% | 1,424,778 |
| 2008-04-01 | 2008-03-28 | 0.750 | 1,981,750 | +26,000 | 0.11% | 1,486,312 |
| 2008-03-31 | 2008-03-27 | 0.770 | 1,955,750 | +2,000 | 0.11% | 1,505,928 |
| 2008-03-26 | 2008-03-20 | 0.760 | 1,953,750 | +10,000 | 0.11% | 1,484,850 |
| 2008-03-25 | 2008-03-19 | 0.800 | 1,943,750 | -10,000 | 0.11% | 1,555,000 |
| 2008-03-20 | 2008-03-18 | 0.790 | 1,953,750 | -10,000 | 0.11% | 1,543,462 |
| 2008-03-19 | 2008-03-17 | 0.830 | 1,963,750 | +5,000 | 0.11% | 1,629,913 |
| 2008-03-18 | 2008-03-14 | 0.830 | 1,958,750 | -104,000 | 0.11% | 1,625,763 |
| 2008-03-17 | 2008-03-13 | 0.790 | 2,062,750 | -5,000 | 0.12% | 1,629,572 |
| 2008-03-14 | 2008-03-12 | 0.810 | 2,067,750 | +10,000 | 0.12% | 1,674,878 |
| 2008-03-13 | 2008-03-11 | 0.830 | 2,057,750 | -20,000 | 0.12% | 1,707,933 |
| 2008-03-12 | 2008-03-10 | 0.820 | 2,077,750 | -5,000 | 0.12% | 1,703,755 |
| 2008-03-10 | 2008-03-06 | 0.790 | 2,082,750 | +14,000 | 0.12% | 1,645,372 |
| 2008-03-07 | 2008-03-05 | 0.800 | 2,068,750 | -55,000 | 0.12% | 1,655,000 |
| 2008-03-06 | 2008-03-04 | 0.810 | 2,123,750 | -48,000 | 0.12% | 1,720,238 |
| 2008-03-05 | 2008-03-03 | 0.830 | 2,171,750 | +42,000 | 0.13% | 1,802,553 |
| 2008-03-04 | 2008-02-29 | 0.810 | 2,129,750 | +176,000 | 0.12% | 1,725,098 |
| 2008-03-03 | 2008-02-28 | 0.840 | 1,953,750 | +30,000 | 0.11% | 1,641,150 |
| 2008-02-29 | 2008-02-27 | 0.840 | 1,923,750 | -25,000 | 0.11% | 1,615,950 |
| 2008-02-28 | 2008-02-26 | 0.850 | 1,948,750 | +200,000 | 0.11% | 1,656,438 |
| 2008-02-27 | 2008-02-25 | 0.860 | 1,748,750 | -15,000 | 0.10% | 1,503,925 |
| 2008-02-26 | 2008-02-22 | 0.860 | 1,763,750 | -60,000 | 0.10% | 1,516,825 |
| 2008-02-25 | 2008-02-21 | 0.830 | 1,823,750 | +20,000 | 0.11% | 1,513,713 |
| 2008-02-22 | 2008-02-20 | 0.850 | 1,803,750 | +20,000 | 0.10% | 1,533,188 |
| 2008-02-21 | 2008-02-19 | 0.880 | 1,783,750 | +100,000 | 0.10% | 1,569,700 |
| 2008-02-20 | 2008-02-18 | 0.840 | 1,683,750 | -25,000 | 0.10% | 1,414,350 |
| 2008-02-12 | 2008-02-06 | 0.800 | 1,708,750 | +15,000 | 0.10% | 1,367,000 |
| 2008-02-11 | 2008-02-04 | 0.850 | 1,693,750 | +20,000 | 0.10% | 1,439,688 |
| 2008-02-04 | 2008-01-31 | 0.800 | 1,673,750 | -11,000 | 0.10% | 1,339,000 |
| 2008-02-01 | 2008-01-30 | 0.800 | 1,684,750 | -10,000 | 0.10% | 1,347,800 |
| 2008-01-29 | 2008-01-25 | 0.790 | 1,694,750 | -5,000 | 0.10% | 1,338,852 |
| 2008-01-25 | 2008-01-23 | 0.800 | 1,699,750 | +12,000 | 0.10% | 1,359,800 |
| 2008-01-21 | 2008-01-17 | 0.860 | 1,687,750 | -80,000 | 0.10% | 1,451,465 |
| 2008-01-18 | 2008-01-16 | 0.830 | 1,767,750 | -92,000 | 0.11% | 1,467,233 |
| 2008-01-17 | 2008-01-15 | 0.810 | 1,859,750 | +20,000 | 0.11% | 1,506,398 |
| 2008-01-15 | 2008-01-11 | 0.960 | 1,839,750 | -15,000 | 0.11% | 1,766,160 |
| 2008-01-11 | 2008-01-09 | 0.940 | 1,854,750 | -20,000 | 0.11% | 1,743,465 |
| 2008-01-10 | 2008-01-08 | 0.960 | 1,874,750 | +10,000 | 0.12% | 1,799,760 |
| 2008-01-08 | 2008-01-04 | 0.980 | 1,864,750 | -4,500 | 0.11% | 1,827,455 |
| 2008-01-07 | 2008-01-03 | 1.000 | 1,869,250 | +10,000 | 0.11% | 1,869,250 |
| 2008-01-04 | 2008-01-02 | 1.030 | 1,859,250 | -20,000 | 0.11% | 1,915,028 |
| 2008-01-03 | 2007-12-31 | 0.990 | 1,879,250 | -35,000 | 0.12% | 1,860,458 |
| 2008-01-02 | 2007-12-27 | 1.020 | 1,914,250 | -60,000 | 0.12% | 1,952,535 |
| 2007-12-28 | 2007-12-24 | 1.060 | 1,974,250 | +85,000 | 0.15% | 2,092,705 |
| 2007-12-27 | 2007-12-20 | 1.070 | 1,889,250 | -80,000 | 0.14% | 2,021,498 |
| 2007-12-21 | 2007-12-19 | 1.080 | 1,969,250 | +70,000 | 0.15% | 2,126,790 |
| 2007-12-20 | 2007-12-18 | 1.100 | 1,899,250 | -45,000 | 0.14% | 2,089,175 |
| 2007-12-18 | 2007-12-14 | 1.130 | 1,944,250 | -25,000 | 0.15% | 2,197,002 |
| 2007-12-17 | 2007-12-13 | 1.130 | 1,969,250 | -20,000 | 0.15% | 2,225,252 |
| 2007-12-14 | 2007-12-12 | 1.150 | 1,989,250 | -20,000 | 0.15% | 2,287,638 |
| 2007-12-13 | 2007-12-11 | 1.170 | 2,009,250 | +50,000 | 0.15% | 2,350,823 |
| 2007-12-12 | 2007-12-10 | 1.150 | 1,959,250 | +45,000 | 0.15% | 2,253,138 |
| 2007-12-11 | 2007-12-07 | 1.160 | 1,914,250 | +105,000 | 0.14% | 2,220,530 |
| 2007-12-07 | 2007-12-05 | 1.180 | 1,809,250 | +80,000 | 0.14% | 2,134,915 |
| 2007-12-06 | 2007-12-04 | 1.180 | 1,729,250 | -45,000 | 0.13% | 2,040,515 |
| 2007-12-05 | 2007-12-03 | 1.170 | 1,774,250 | +100,000 | 0.13% | 2,075,873 |
| 2007-12-04 | 2007-11-30 | 1.190 | 1,674,250 | +3,000 | 0.13% | 1,992,358 |
| 2007-12-03 | 2007-11-29 | 1.220 | 1,671,250 | -3,000 | 0.13% | 2,038,925 |
| 2007-11-30 | 2007-11-28 | 1.170 | 1,674,250 | -100,000 | 0.13% | 1,958,873 |
| 2007-11-27 | 2007-11-23 | 1.150 | 1,774,250 | +10,000 | 0.14% | 2,040,388 |
| 2007-11-26 | 2007-11-22 | 1.200 | 1,764,250 | -29,000 | 0.14% | 2,117,100 |
| 2007-11-23 | 2007-11-21 | 1.310 | 1,793,250 | -40,000 | 0.14% | 2,349,158 |
| 2007-11-22 | 2007-11-20 | 1.390 | 1,833,250 | +50,000 | 0.14% | 2,548,218 |
| 2007-11-21 | 2007-11-19 | 1.430 | 1,783,250 | +35,000 | 0.14% | 2,550,048 |
| 2007-11-19 | 2007-11-15 | 1.460 | 1,748,250 | +32,000 | 0.14% | 2,552,445 |
| 2007-11-16 | 2007-11-14 | 1.480 | 1,716,250 | -13,000 | 0.13% | 2,540,050 |
| 2007-11-15 | 2007-11-13 | 1.520 | 1,729,250 | -5,000 | 0.14% | 2,628,460 |
| 2007-11-14 | 2007-11-12 | 1.620 | 1,734,250 | -71,000 | 0.14% | 2,809,485 |
| 2007-11-13 | 2007-11-09 | 1.460 | 1,805,250 | -5,000 | 0.14% | 2,635,665 |
| 2007-11-12 | 2007-11-08 | 1.430 | 1,810,250 | -40,000 | 0.14% | 2,588,658 |
| 2007-11-09 | 2007-11-07 | 1.490 | 1,850,250 | -17,000 | 0.14% | 2,756,872 |
| 2007-11-08 | 2007-11-06 | 1.440 | 1,867,250 | -15,000 | 0.15% | 2,688,840 |
| 2007-11-07 | 2007-11-05 | 1.430 | 1,882,250 | -2,000 | 0.15% | 2,691,618 |
| 2007-11-06 | 2007-11-02 | 1.410 | 1,884,250 | -55,000 | 0.15% | 2,656,792 |
| 2007-11-05 | 2007-11-01 | 1.410 | 1,939,250 | -113,000 | 0.15% | 2,734,342 |
| 2007-11-02 | 2007-10-31 | 1.390 | 2,052,250 | +120,000 | 0.16% | 2,852,628 |
| 2007-11-01 | 2007-10-30 | 1.410 | 1,932,250 | -85,000 | 0.15% | 2,724,472 |
| 2007-10-31 | 2007-10-29 | 1.440 | 2,017,250 | -147,000 | 0.16% | 2,904,840 |
| 2007-10-30 | 2007-10-26 | 1.310 | 2,164,250 | -122,000 | 0.18% | 2,835,168 |
| 2007-10-29 | 2007-10-25 | 1.380 | 2,286,250 | +141,000 | 0.19% | 3,155,025 |
| 2007-10-26 | 2007-10-24 | 1.130 | 2,145,250 | +30,000 | 0.27% | 2,424,133 |
| 2007-10-25 | 2007-10-23 | 1.110 | 2,115,250 | +15,000 | 0.26% | 2,347,928 |
| 2007-10-24 | 2007-10-22 | 1.100 | 2,100,250 | -20,000 | 0.26% | 2,310,275 |
| 2007-10-23 | 2007-10-18 | 1.080 | 2,120,250 | -20,000 | 0.26% | 2,289,870 |
| 2007-10-22 | 2007-10-17 | 1.110 | 2,140,250 | +15,000 | 0.27% | 2,375,678 |
| 2007-10-18 | 2007-10-16 | 1.100 | 2,125,250 | -10,000 | 0.27% | 2,337,775 |
| 2007-10-17 | 2007-10-15 | 1.110 | 2,135,250 | -44,000 | 0.27% | 2,370,128 |
| 2007-10-16 | 2007-10-12 | 1.170 | 2,179,250 | +220,000 | 0.27% | 2,549,723 |
| 2007-10-15 | 2007-10-11 | 1.230 | 1,959,250 | -4,000 | 0.24% | 2,409,878 |
| 2007-10-12 | 2007-10-10 | 1.270 | 1,963,250 | -76,000 | 0.25% | 2,493,328 |
| 2007-10-11 | 2007-10-09 | 1.300 | 2,039,250 | -60,000 | 0.25% | 2,651,025 |
| 2007-10-10 | 2007-10-08 | 1.280 | 2,099,250 | +25,000 | 0.26% | 2,687,040 |
| 2007-10-09 | 2007-10-05 | 1.230 | 2,074,250 | +20,000 | 0.26% | 2,551,328 |
| 2007-10-08 | 2007-10-04 | 1.200 | 2,054,250 | +30,500 | 0.26% | 2,465,100 |
| 2007-10-05 | 2007-10-03 | 1.110 | 2,023,750 | +50,000 | 0.25% | 2,246,362 |
| 2007-10-04 | 2007-10-02 | 1.240 | 1,973,750 | +110,000 | 0.25% | 2,447,450 |
| 2007-10-02 | 2007-09-27 | 1.310 | 1,863,750 | +45,000 | 0.23% | 2,441,512 |
| 2007-09-28 | 2007-09-25 | 1.320 | 1,818,750 | -30,000 | 0.23% | 2,400,750 |
| 2007-09-27 | 2007-09-24 | 1.290 | 1,848,750 | -5,000 | 0.23% | 2,384,888 |
| 2007-09-25 | 2007-09-21 | 1.390 | 1,853,750 | -10,000 | 0.23% | 2,576,712 |
| 2007-09-24 | 2007-09-20 | 1.450 | 1,863,750 | -30,000 | 0.23% | 2,702,438 |
| 2007-09-21 | 2007-09-19 | 1.490 | 1,893,750 | -10,000 | 0.24% | 2,821,688 |
| 2007-09-20 | 2007-09-18 | 1.510 | 1,903,750 | -62,500 | 0.24% | 2,874,662 |
| 2007-09-19 | 2007-09-17 | 1.480 | 1,966,250 | +40,000 | 0.25% | 2,910,050 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,926,250 | -80,000 | 0.24% | 2,927,900 |
| 2007-09-17 | 2007-09-13 | 1.420 | 2,006,250 | +195,000 | 0.25% | 2,848,875 |
| 2007-09-14 | 2007-09-12 | 1.480 | 1,811,250 | -40,000 | 0.23% | 2,680,650 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,851,250 | +4,500 | 0.23% | 2,832,412 |
| 2007-09-12 | 2007-09-10 | 1.570 | 1,846,750 | -32,000 | 0.23% | 2,899,398 |
| 2007-09-10 | 2007-09-06 | 1.570 | 1,878,750 | -20,000 | 0.23% | 2,949,638 |
| 2007-09-07 | 2007-09-05 | 1.520 | 1,898,750 | +83,000 | 0.24% | 2,886,100 |
| 2007-09-06 | 2007-09-04 | 1.590 | 1,815,750 | +50,000 | 0.23% | 2,887,042 |
| 2007-09-05 | 2007-09-03 | 1.690 | 1,765,750 | -175,000 | 0.22% | 2,984,118 |
| 2007-09-04 | 2007-08-31 | 1.750 | 1,940,750 | -15,000 | 0.24% | 3,396,312 |
| 2007-09-03 | 2007-08-30 | 1.840 | 1,955,750 | -191,000 | 0.24% | 3,598,580 |
| 2007-08-31 | 2007-08-29 | 1.360 | 2,146,750 | -75,500 | 0.27% | 2,919,580 |
| 2007-08-30 | 2007-08-28 | 1.460 | 2,222,250 | +100,000 | 0.33% | 3,244,485 |
| 2007-08-29 | 2007-08-27 | 1.720 | 2,122,250 | -379,000 | 0.32% | 3,650,270 |
| 2007-06-26 | 2007-06-22 | 2,501,250 | 0.38% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy