History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 -40,000
2022-09-21 2022-09-19 0.173 40,000 +40,000 0.00% 6,920
2022-09-16 2022-09-14 0.172 0 -80,000
2022-09-15 2022-09-13 0.173 80,000 +80,000 0.00% 13,840
2021-06-22 2021-06-18 0.182 0 -40,000
2021-06-21 2021-06-17 0.184 40,000 +40,000 0.00% 7,360
2019-01-11 2019-01-09 0.250 0 -60,000
2019-01-10 2019-01-08 0.250 60,000 -70,000 0.00% 15,000
2019-01-09 2019-01-07 0.260 130,000 +130,000 0.00% 33,800
2018-10-15 2018-10-11 0.208 0 -55,000
2018-01-22 2018-01-18 0.179 55,000 +55,000 0.00% 9,845
2017-08-10 2017-08-08 0.249 0 -100,000
2017-08-03 2017-08-01 0.244 100,000 -15,000 0.00% 24,400
2017-08-02 2017-07-31 0.248 115,000 +115,000 0.00% 28,520
2017-06-14 2017-06-12 0.245 0 -25,000
2017-06-13 2017-06-09 0.244 25,000 +25,000 0.00% 6,100
2017-05-25 2017-05-23 0.242 0 -60,000
2017-05-24 2017-05-22 0.244 60,000 +60,000 0.00% 14,640
2017-05-23 2017-05-19 0.260 0 -40,000
2017-05-22 2017-05-18 0.255 40,000 +40,000 0.00% 10,200
2017-05-19 2017-05-17 0.260 0 -30,000
2017-05-18 2017-05-16 0.255 30,000 +30,000 0.00% 7,650
2017-04-27 2017-04-25 0.242 0 -135,000
2017-04-26 2017-04-24 0.241 135,000 +75,000 0.00% 32,535
2017-04-24 2017-04-20 0.260 60,000 +40,000 0.00% 15,600
2017-04-21 2017-04-19 0.270 20,000 +20,000 0.00% 5,400
2017-04-12 2017-04-10 0.275 0 -40,000
2017-04-05 2017-03-31 0.270 40,000 -15,000 0.00% 10,800
2017-04-03 2017-03-30 0.250 55,000 +15,000 0.00% 13,750
2017-03-28 2017-03-24 0.280 40,000 +40,000 0.00% 11,200
2016-12-12 2016-12-08 0.360 0 -40,000
2016-12-09 2016-12-07 0.360 40,000 +40,000 0.00% 14,400
2016-09-14 2016-09-12 0.270 0 -20,000
2016-09-13 2016-09-09 0.260 20,000 +20,000 0.00% 5,200
2016-09-09 2016-09-07 0.260 0 -70,000
2016-09-08 2016-09-06 0.260 70,000 +50,000 0.00% 18,200
2016-09-05 2016-09-01 0.265 20,000 -30,000 0.00% 5,300
2016-09-01 2016-08-30 0.265 50,000 +50,000 0.00% 13,250
2016-08-29 2016-08-25 0.270 0 -45,000
2016-08-25 2016-08-23 0.265 45,000 -5,000 0.00% 11,925
2016-08-24 2016-08-22 0.265 50,000 +50,000 0.00% 13,250
2016-08-22 2016-08-18 0.265 0 -50,000
2016-08-18 2016-08-16 0.265 50,000 +25,000 0.00% 13,250
2016-08-17 2016-08-15 0.265 25,000 +25,000 0.00% 6,625
2016-08-12 2016-08-10 0.270 0 -50,000
2016-08-10 2016-08-08 0.265 50,000 +50,000 0.00% 13,250
2016-08-05 2016-08-03 0.270 0 -50,000
2016-08-04 2016-08-01 0.270 50,000 +45,000 0.00% 13,500
2016-08-03 2016-07-29 0.275 5,000 +5,000 0.00% 1,375
2016-04-15 2016-04-13 0.244 0 -60,000
2016-04-14 2016-04-12 0.243 60,000 +60,000 0.00% 14,580
2016-04-05 2016-03-31 0.248 0 -160,000
2016-04-01 2016-03-30 0.250 160,000 +50,000 0.00% 40,000
2016-03-31 2016-03-29 0.260 110,000 -95,000 0.00% 28,600
2016-03-29 2016-03-23 0.265 205,000 +50,000 0.00% 54,325
2016-03-24 2016-03-22 0.270 155,000 +30,000 0.00% 41,850
2016-03-23 2016-03-21 0.270 125,000 +45,000 0.00% 33,750
2016-03-22 2016-03-18 0.270 80,000 +30,000 0.00% 21,600
2016-03-21 2016-03-17 0.270 50,000 +50,000 0.00% 13,500
2016-03-17 2016-03-15 0.270 0 -25,000
2016-03-16 2016-03-14 0.270 25,000 -45,000 0.00% 6,750
2016-03-15 2016-03-11 0.270 70,000 +65,000 0.00% 18,900
2016-03-14 2016-03-10 0.270 5,000 -65,000 0.00% 1,350
2016-03-11 2016-03-09 0.270 70,000 -5,000 0.00% 18,900
2016-03-09 2016-03-07 0.270 75,000 +65,000 0.00% 20,250
2016-03-07 2016-03-03 0.275 10,000 +10,000 0.00% 2,750
2016-02-12 2016-02-05 0.285 0 -50,000
2016-02-03 2016-02-01 0.275 50,000 +50,000 0.00% 13,750
2016-01-25 2016-01-21 0.285 0 -40,000
2016-01-20 2016-01-18 0.290 40,000 -40,000 0.00% 11,600
2016-01-15 2016-01-13 0.295 80,000 +80,000 0.00% 23,600
2015-11-13 2015-11-11 0.280 0 -15,000
2015-11-12 2015-11-10 0.280 15,000 -20,000 0.00% 4,200
2015-11-10 2015-11-06 0.275 35,000 +35,000 0.00% 9,625
2015-11-06 2015-11-04 0.300 0 -30,000
2015-11-05 2015-11-03 0.300 30,000 +30,000 0.00% 9,000
2015-11-03 2015-10-30 0.315 0 -35,000
2015-11-02 2015-10-29 0.305 35,000 +20,000 0.00% 10,675
2015-10-30 2015-10-28 0.300 15,000 +15,000 0.00% 4,500
2015-06-10 2015-06-08 0.420 0 -20,000
2015-06-09 2015-06-05 0.425 20,000 +20,000 0.00% 8,500
2015-06-02 2015-05-29 0.370 0 -200,000
2015-05-26 2015-05-21 0.360 200,000 +200,000 0.00% 72,000
2015-05-07 2015-05-05 0.390 0 -300,000
2015-04-21 2015-04-17 0.345 300,000 +300,000 0.00% 103,500
2015-04-16 2015-04-14 0.345 0 -100,000
2014-09-25 2014-09-23 0.415 100,000 -300,000 0.00% 41,500
2014-09-23 2014-09-19 0.450 400,000 +300,000 0.01% 180,000
2014-05-19 2014-05-15 0.340 100,000 -510,000 0.00% 34,000
2014-05-16 2014-05-14 0.340 610,000 -2,000,000 0.01% 207,400
2014-02-24 2014-02-20 0.445 2,610,000 +2,510,000 0.04% 1,161,450
2013-11-29 2013-11-27 0.540 100,000 -1,000,000 0.00% 54,000
2013-09-25 2013-09-23 0.560 1,100,000 +1,000,000 0.02% 616,000
2013-09-04 2013-09-02 0.650 100,000 -8,565,000 0.00% 65,000
2013-09-03 2013-08-30 0.660 8,665,000 +65,000 0.14% 5,718,900
2013-08-26 2013-08-22 0.690 8,600,000 -300,000 0.14% 5,934,000
2013-08-01 2013-07-30 0.600 8,900,000 +8,800,000 0.15% 5,340,000
2013-07-26 2013-07-24 0.530 100,000 -12,965,000 0.00% 53,000
2013-07-18 2013-07-16 0.460 13,065,000 +515,000 0.21% 6,009,900
2013-07-12 2013-07-10 0.470 12,550,000 +580,000 0.21% 5,898,500
2013-06-20 2013-06-18 0.430 11,970,000 +700,000 0.20% 5,147,100
2013-06-19 2013-06-17 0.430 11,270,000 +2,740,000 0.19% 4,846,100
2013-06-18 2013-06-14 0.425 8,530,000 +500,000 0.14% 3,625,250
2013-06-17 2013-06-13 0.430 8,030,000 +3,160,000 0.13% 3,452,900
2013-06-11 2013-06-07 0.425 4,870,000 +500,000 0.08% 2,069,750
2013-05-27 2013-05-23 0.470 4,370,000 -800,000 0.07% 2,053,900
2013-05-24 2013-05-22 0.475 5,170,000 -3,000,000 0.09% 2,455,750
2013-04-23 2013-04-19 0.415 8,170,000 +340,000 0.13% 3,390,550
2013-04-18 2013-04-16 0.415 7,830,000 +2,430,000 0.13% 3,249,450
2013-03-18 2013-03-14 0.450 5,400,000 -4,775,000 0.09% 2,430,000
2013-03-07 2013-03-05 0.415 10,175,000 +900,000 0.17% 4,222,625
2013-02-26 2013-02-22 0.440 9,275,000 -600,000 0.15% 4,081,000
2013-01-21 2013-01-17 0.420 9,875,000 -40,000 0.16% 4,147,500
2013-01-14 2013-01-10 0.440 9,915,000 +40,000 0.16% 4,362,600
2013-01-08 2013-01-04 0.455 9,875,000 -2,880,000 0.16% 4,493,125
2012-11-30 2012-11-28 0.430 12,755,000 +2,000,000 0.21% 5,484,650
2012-11-26 2012-11-22 0.450 10,755,000 +8,855,000 0.18% 4,839,750
2012-11-22 2012-11-20 0.415 1,900,000 +1,800,000 0.03% 788,500
2012-11-09 2012-11-07 0.540 100,000 -20,000 0.00% 54,000
2012-11-05 2012-11-01 0.495 120,000 +20,000 0.00% 59,400
2012-11-02 2012-10-31 0.495 100,000 -925,000 0.00% 49,500
2012-11-01 2012-10-30 0.480 1,025,000 -3,575,000 0.02% 492,000
2012-10-31 2012-10-29 0.520 4,600,000 -500,000 0.08% 2,392,000
2012-10-24 2012-10-19 0.550 5,100,000 -5,115,000 0.08% 2,805,000
2012-09-14 2012-09-12 0.610 10,215,000 -10,000 0.17% 6,231,150
2012-07-26 2012-07-24 0.405 10,225,000 +710,000 0.20% 4,141,125
2012-07-19 2012-07-17 0.500 9,515,000 +3,995,000 0.18% 4,757,500
2012-07-17 2012-07-13 0.560 5,520,000 -1,400,000 0.11% 3,091,200
2012-07-09 2012-07-05 0.550 6,920,000 -1,000,000 0.13% 3,806,000
2012-04-18 2012-04-16 0.450 7,920,000 +1,000,000 0.19% 3,564,000
2012-04-17 2012-04-13 0.475 6,920,000 +1,290,000 0.16% 3,287,000
2012-04-16 2012-04-12 0.500 5,630,000 +1,800,000 0.13% 2,815,000
2012-03-27 2012-03-23 0.510 3,830,000 -1,700,000 0.09% 1,953,300
2012-03-23 2012-03-21 0.530 5,530,000 +5,420,000 0.13% 2,930,900
2011-03-22 2011-03-18 1.620 110,000 -50,000 0.00% 178,200
2011-01-12 2011-01-10 1.210 160,000 -20,000 0.00% 193,600
2010-11-16 2010-11-12 1.010 180,000 +10,000 0.01% 181,800
2010-05-26 2010-05-24 0.720 170,000 -10,000 0.01% 122,400
2010-04-27 2010-04-23 0.740 180,000 -1,820,000 0.01% 133,200
2010-04-13 2010-04-09 0.890 2,000,000 +1,800,000 0.09% 1,780,000
2010-01-27 2010-01-25 1.000 200,000 -100,000 0.01% 200,000
2010-01-12 2010-01-08 1.070 300,000 -20,000 0.01% 321,000
2009-12-30 2009-12-28 1.000 320,000 +20,000 0.01% 320,000
2009-12-29 2009-12-24 1.020 300,000 +20,000 0.01% 306,000
2009-12-18 2009-12-16 1.190 280,000 -50,000 0.01% 333,200
2009-08-10 2009-08-06 1.160 330,000 -10,000 0.02% 382,800
2009-08-04 2009-07-31 1.190 340,000 -100,000 0.02% 404,600
2008-05-06 2008-05-02 0.850 440,000 +10,000 0.02% 374,000
2008-04-22 2008-04-18 0.900 430,000 -10,000 0.02% 387,000
2008-04-17 2008-04-15 0.800 440,000 +10,000 0.02% 352,000
2008-01-10 2008-01-08 0.960 430,000 -300,000 0.03% 412,800
2007-12-28 2007-12-24 1.060 730,000 +300,000 0.05% 773,800
2007-12-13 2007-12-11 1.170 430,000 -100,000 0.03% 503,100
2007-12-12 2007-12-10 1.150 530,000 +100,000 0.04% 609,500
2007-12-05 2007-12-03 1.170 430,000 +100,000 0.03% 503,100
2007-11-29 2007-11-27 1.190 330,000 +10,000 0.03% 392,700
2007-11-21 2007-11-19 1.430 320,000 +50,000 0.03% 457,600
2007-11-20 2007-11-16 1.510 270,000 -100,000 0.02% 407,700
2007-11-19 2007-11-15 1.460 370,000 -200,000 0.03% 540,200
2007-11-16 2007-11-14 1.480 570,000 +100,000 0.04% 843,600
2007-11-15 2007-11-13 1.520 470,000 +200,000 0.04% 714,400
2007-11-14 2007-11-12 1.620 270,000 -100,000 0.02% 437,400
2007-11-13 2007-11-09 1.460 370,000 -100,000 0.03% 540,200
2007-11-09 2007-11-07 1.490 470,000 -100,000 0.04% 700,300
2007-11-06 2007-11-02 1.410 570,000 -300,000 0.04% 803,700
2007-11-02 2007-10-31 1.390 870,000 +100,000 0.07% 1,209,300
2007-11-01 2007-10-30 1.410 770,000 +300,000 0.06% 1,085,700
2007-10-31 2007-10-29 1.440 470,000 +60,000 0.04% 676,800
2007-10-30 2007-10-26 1.310 410,000 +180,000 0.03% 537,100
2007-10-29 2007-10-25 1.380 230,000 +59,500 0.02% 317,400
2007-10-26 2007-10-24 1.130 170,500 -19,500 0.02% 192,665
2007-10-24 2007-10-22 1.100 190,000 +20,000 0.02% 209,000
2007-09-12 2007-09-10 1.570 170,000 -150,000 0.02% 266,900
2007-09-04 2007-08-31 1.750 320,000 +59,000 0.04% 560,000
2007-09-03 2007-08-30 1.840 261,000 +85,500 0.03% 480,240
2007-08-31 2007-08-29 1.360 175,500 +50,000 0.02% 238,680
2007-08-30 2007-08-28 1.460 125,500 +40,000 0.02% 183,230
2007-08-29 2007-08-27 1.720 85,500 +50,000 0.01% 147,060
2007-06-26 2007-06-22 35,500 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top