History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.170 0 +0
2022-10-28 2022-10-26 0.170 0 +0
2022-10-27 2022-10-25 0.171 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.171 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.172 0 +0
2022-10-20 2022-10-18 0.170 0 +0
2022-10-19 2022-10-17 0.167 0 +0
2022-10-18 2022-10-14 0.172 0 +0
2022-10-17 2022-10-13 0.172 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.171 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.174 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.171 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.171 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.173 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.173 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.173 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.175 0 +0
2022-09-16 2022-09-14 0.172 0 +0
2022-09-15 2022-09-13 0.173 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.178 0 +0
2022-09-07 2022-09-05 0.174 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.167 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.173 0 +0
2022-08-26 2022-08-24 0.174 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.173 0 +0
2022-08-23 2022-08-19 0.172 0 +0
2022-08-22 2022-08-18 0.175 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.173 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.176 0 +0
2022-08-04 2022-08-02 0.177 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.172 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.176 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.177 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.173 0 +0
2022-07-07 2022-07-05 0.180 0 +0
2022-07-06 2022-07-04 0.177 0 +0
2022-07-05 2022-06-30 0.179 0 +0
2022-07-04 2022-06-29 0.180 0 +0
2022-06-30 2022-06-28 0.180 0 +0
2022-06-29 2022-06-27 0.178 0 +0
2022-06-28 2022-06-24 0.177 0 +0
2022-06-27 2022-06-23 0.177 0 +0
2022-06-24 2022-06-22 0.178 0 +0
2022-06-23 2022-06-21 0.176 0 +0
2022-06-22 2022-06-20 0.177 0 +0
2022-06-21 2022-06-17 0.178 0 +0
2022-06-20 2022-06-16 0.176 0 +0
2022-06-17 2022-06-15 0.176 0 +0
2022-06-16 2022-06-14 0.178 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.174 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.172 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.170 0 +0
2022-06-01 2022-05-30 0.170 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.177 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.180 0 +0
2022-05-24 2022-05-20 0.181 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.181 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.179 0 +0
2022-05-11 2022-05-06 0.171 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.170 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.165 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.169 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.170 0 +0
2022-04-19 2022-04-13 0.169 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.169 0 +0
2022-04-08 2022-04-06 0.180 0 +0
2022-04-07 2022-04-04 0.176 0 +0
2022-04-06 2022-04-01 0.176 0 +0
2022-04-04 2022-03-31 0.176 0 +0
2022-04-01 2022-03-30 0.176 0 +0
2022-03-31 2022-03-29 0.176 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.179 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.186 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.180 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.186 0 +0
2022-03-08 2022-03-04 0.186 0 +0
2022-03-07 2022-03-03 0.185 0 +0
2022-03-04 2022-03-02 0.185 0 +0
2022-03-03 2022-03-01 0.185 0 +0
2022-03-02 2022-02-28 0.185 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.186 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.186 0 +0
2022-02-22 2022-02-18 0.183 0 +0
2022-02-21 2022-02-17 0.181 0 +0
2022-02-18 2022-02-16 0.182 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.182 0 +0
2022-02-15 2022-02-11 0.172 0 +0
2022-02-14 2022-02-10 0.183 0 +0
2022-02-11 2022-02-09 0.186 0 +0
2022-02-10 2022-02-08 0.186 0 +0
2022-02-09 2022-02-07 0.185 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.185 0 +0
2022-02-04 2022-01-27 0.185 0 +0
2022-01-28 2022-01-26 0.185 0 +0
2022-01-27 2022-01-25 0.186 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.185 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.185 0 +0
2022-01-20 2022-01-18 0.185 0 +0
2022-01-19 2022-01-17 0.185 0 +0
2022-01-18 2022-01-14 0.186 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.186 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.185 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.186 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.185 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.182 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.183 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.183 0 +0
2021-12-14 2021-12-10 0.183 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.184 0 +0
2021-12-09 2021-12-07 0.183 0 +0
2021-12-08 2021-12-06 0.183 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.184 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.184 0 +0
2021-11-29 2021-11-25 0.184 0 +0
2021-11-26 2021-11-24 0.184 0 +0
2021-11-25 2021-11-23 0.185 0 +0
2021-11-24 2021-11-22 0.185 0 +0
2021-11-23 2021-11-19 0.186 0 +0
2021-11-22 2021-11-18 0.184 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.183 0 +0
2021-11-16 2021-11-12 0.183 0 +0
2021-11-15 2021-11-11 0.183 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.180 0 +0
2021-11-04 2021-11-02 0.156 0 +0
2021-11-03 2021-11-01 0.163 0 +0
2021-11-02 2021-10-29 0.186 0 +0
2021-11-01 2021-10-28 0.186 0 +0
2021-10-29 2021-10-27 0.188 0 +0
2021-10-28 2021-10-26 0.186 0 +0
2021-10-27 2021-10-25 0.187 0 +0
2021-10-26 2021-10-22 0.187 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.187 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.188 0 +0
2021-10-15 2021-10-11 0.186 0 +0
2021-10-12 2021-10-08 0.186 0 +0
2021-10-11 2021-10-07 0.186 0 +0
2021-10-08 2021-10-06 0.186 0 +0
2021-10-07 2021-10-05 0.186 0 +0
2021-10-06 2021-10-04 0.186 0 +0
2021-10-05 2021-09-30 0.187 0 +0
2021-10-04 2021-09-29 0.187 0 +0
2021-09-30 2021-09-28 0.187 0 +0
2021-09-29 2021-09-27 0.185 0 +0
2021-09-28 2021-09-24 0.188 0 +0
2021-09-27 2021-09-23 0.188 0 +0
2021-09-24 2021-09-21 0.188 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.188 0 +0
2021-09-20 2021-09-16 0.188 0 +0
2021-09-17 2021-09-15 0.188 0 +0
2021-09-16 2021-09-14 0.188 0 +0
2021-09-15 2021-09-13 0.188 0 +0
2021-09-14 2021-09-10 0.187 0 +0
2021-09-13 2021-09-09 0.188 0 +0
2021-09-10 2021-09-08 0.188 0 +0
2021-09-09 2021-09-07 0.187 0 +0
2021-09-08 2021-09-06 0.187 0 +0
2021-09-07 2021-09-03 0.186 0 +0
2021-09-06 2021-09-02 0.187 0 +0
2021-09-03 2021-09-01 0.185 0 +0
2021-09-02 2021-08-31 0.184 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.184 0 +0
2021-08-30 2021-08-26 0.184 0 +0
2021-08-27 2021-08-25 0.184 0 +0
2021-08-26 2021-08-24 0.184 0 +0
2021-08-25 2021-08-23 0.184 0 +0
2021-08-24 2021-08-20 0.184 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.185 0 +0
2021-08-18 2021-08-16 0.185 0 +0
2021-08-17 2021-08-13 0.185 0 +0
2021-08-16 2021-08-12 0.185 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.185 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.184 0 +0
2021-08-09 2021-08-05 0.185 0 +0
2021-08-06 2021-08-04 0.185 0 +0
2021-08-05 2021-08-03 0.185 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.187 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.187 0 +0
2021-07-28 2021-07-26 0.187 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.185 0 +0
2021-07-22 2021-07-20 0.189 0 +0
2021-07-21 2021-07-19 0.189 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.189 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.185 0 +0
2021-07-08 2021-07-06 0.203 0 +0
2021-07-07 2021-07-05 0.185 0 +0
2021-07-06 2021-07-02 0.184 0 +0
2021-07-05 2021-06-30 0.185 0 +0
2021-07-02 2021-06-29 0.186 0 +0
2021-06-30 2021-06-28 0.186 0 +0
2021-06-29 2021-06-25 0.186 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.184 0 +0
2021-06-23 2021-06-21 0.185 0 +0
2021-06-22 2021-06-18 0.182 0 +0
2021-06-21 2021-06-17 0.184 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.182 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.184 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.185 0 +0
2021-05-25 2021-05-21 0.185 0 +0
2021-05-24 2021-05-20 0.185 0 +0
2021-05-21 2021-05-18 0.185 0 +0
2021-05-20 2021-05-17 0.185 0 +0
2021-05-18 2021-05-14 0.185 0 +0
2021-05-17 2021-05-13 0.185 0 +0
2021-05-14 2021-05-12 0.185 0 +0
2021-05-13 2021-05-11 0.185 0 +0
2021-05-12 2021-05-10 0.185 0 +0
2021-05-11 2021-05-07 0.185 0 +0
2021-05-10 2021-05-06 0.185 0 +0
2021-05-07 2021-05-05 0.186 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.185 0 +0
2021-04-30 2021-04-28 0.184 0 +0
2021-04-29 2021-04-27 0.185 0 +0
2021-04-28 2021-04-26 0.184 0 +0
2021-04-27 2021-04-23 0.185 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.186 0 +0
2021-04-22 2021-04-20 0.187 0 +0
2021-04-21 2021-04-19 0.187 0 +0
2021-04-20 2021-04-16 0.184 0 +0
2021-04-19 2021-04-15 0.181 0 +0
2021-04-16 2021-04-14 0.181 0 +0
2021-04-15 2021-04-13 0.179 0 +0
2021-04-14 2021-04-12 0.177 0 +0
2021-04-13 2021-04-09 0.187 0 +0
2021-04-12 2021-04-08 0.186 0 +0
2021-04-09 2021-04-07 0.186 0 +0
2021-04-08 2021-04-01 0.186 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.172 0 +0
2021-03-31 2021-03-29 0.171 0 +0
2021-03-30 2021-03-26 0.171 0 +0
2021-03-29 2021-03-25 0.171 0 +0
2021-03-26 2021-03-24 0.171 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.170 0 +0
2021-03-23 2021-03-19 0.172 0 +0
2021-03-22 2021-03-18 0.173 0 +0
2021-03-19 2021-03-17 0.171 0 +0
2021-03-18 2021-03-16 0.164 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.185 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.179 0 +0
2021-03-09 2021-03-05 0.179 0 +0
2021-03-08 2021-03-04 0.179 0 +0
2021-03-05 2021-03-03 0.179 0 +0
2021-03-04 2021-03-02 0.179 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.180 0 +0
2021-02-23 2021-02-19 0.181 0 +0
2021-02-22 2021-02-18 0.181 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.178 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.182 0 +0
2021-02-10 2021-02-08 0.181 0 +0
2021-02-09 2021-02-05 0.182 0 +0
2021-02-08 2021-02-04 0.182 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.181 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.180 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.182 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.185 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.185 0 +0
2021-01-20 2021-01-18 0.189 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.181 0 +0
2021-01-15 2021-01-13 0.181 0 +0
2021-01-14 2021-01-12 0.181 0 +0
2021-01-13 2021-01-11 0.181 0 +0
2021-01-12 2021-01-08 0.181 0 +0
2021-01-11 2021-01-07 0.181 0 +0
2021-01-08 2021-01-06 0.181 0 +0
2021-01-07 2021-01-05 0.180 0 +0
2021-01-06 2021-01-04 0.180 0 +0
2021-01-05 2020-12-31 0.182 0 +0
2021-01-04 2020-12-29 0.179 0 +0
2020-12-30 2020-12-28 0.181 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.181 0 +0
2020-12-23 2020-12-21 0.181 0 +0
2020-12-22 2020-12-18 0.180 0 +0
2020-12-21 2020-12-17 0.181 0 +0
2020-12-18 2020-12-16 0.182 0 +0
2020-12-17 2020-12-15 0.182 0 +0
2020-12-16 2020-12-14 0.182 0 +0
2020-12-15 2020-12-11 0.184 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.185 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.182 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.182 0 +0
2020-12-04 2020-12-02 0.181 0 +0
2020-12-03 2020-12-01 0.181 0 +0
2020-12-02 2020-11-30 0.182 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.179 0 +0
2020-11-24 2020-11-20 0.180 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.179 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.182 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.184 0 +0
2020-11-03 2020-10-30 0.182 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.182 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.184 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.184 0 +0
2020-10-14 2020-10-09 0.184 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.184 0 +0
2020-10-07 2020-10-05 0.184 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.182 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.184 0 +0
2020-09-17 2020-09-15 0.184 0 +0
2020-09-16 2020-09-14 0.184 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.182 0 +0
2020-09-07 2020-09-03 0.182 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.181 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.181 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.181 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.181 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.180 0 +0
2020-08-20 2020-08-18 0.182 0 +0
2020-08-19 2020-08-17 0.182 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.183 0 +0
2020-08-07 2020-08-05 0.183 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.181 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.183 0 +0
2020-07-31 2020-07-29 0.183 0 +0
2020-07-30 2020-07-28 0.183 0 +0
2020-07-29 2020-07-27 0.183 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.184 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.184 0 +0
2020-07-22 2020-07-20 0.186 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.184 0 +0
2020-07-17 2020-07-15 0.185 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.185 0 +0
2020-07-14 2020-07-10 0.186 0 +0
2020-07-13 2020-07-09 0.186 0 +0
2020-07-10 2020-07-08 0.188 0 +0
2020-07-09 2020-07-07 0.188 0 +0
2020-07-08 2020-07-06 0.187 0 +0
2020-07-07 2020-07-03 0.179 0 +0
2020-07-06 2020-07-02 0.180 0 +0
2020-07-03 2020-06-30 0.181 0 +0
2020-07-02 2020-06-29 0.182 0 +0
2020-06-30 2020-06-26 0.182 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.185 0 +0
2020-06-23 2020-06-19 0.185 0 +0
2020-06-22 2020-06-18 0.181 0 +0
2020-06-19 2020-06-17 0.182 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.183 0 +0
2020-06-16 2020-06-12 0.185 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.185 0 +0
2020-06-11 2020-06-09 0.185 0 +0
2020-06-10 2020-06-08 0.185 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.185 0 +0
2020-06-05 2020-06-03 0.187 0 +0
2020-06-04 2020-06-02 0.187 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.194 0 +0
2020-06-01 2020-05-28 0.196 0 +0
2020-05-29 2020-05-27 0.195 0 +0
2020-05-28 2020-05-26 0.190 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.192 0 +0
2020-05-25 2020-05-21 0.196 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.197 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.198 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.197 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.199 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.194 0 +0
2020-04-29 2020-04-27 0.195 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.192 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.190 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.190 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.192 0 +0
2020-03-31 2020-03-27 0.192 0 +0
2020-03-30 2020-03-26 0.192 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.190 0 +0
2020-03-24 2020-03-20 0.191 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.197 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.199 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.199 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.210 0 +0
2020-02-21 2020-02-19 0.209 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.215 0 +0
2020-02-17 2020-02-13 0.213 0 +0
2020-02-14 2020-02-12 0.214 0 +0
2020-02-13 2020-02-11 0.214 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.214 0 +0
2020-02-10 2020-02-06 0.216 0 +0
2020-02-07 2020-02-05 0.216 0 +0
2020-02-06 2020-02-04 0.214 0 +0
2020-02-05 2020-02-03 0.216 0 +0
2020-02-04 2020-01-31 0.216 0 +0
2020-02-03 2020-01-30 0.216 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.219 0 +0
2020-01-29 2020-01-22 0.215 0 +0
2020-01-23 2020-01-21 0.217 0 +0
2020-01-22 2020-01-20 0.215 0 +0
2020-01-21 2020-01-17 0.210 0 +0
2020-01-20 2020-01-16 0.211 0 +0
2020-01-17 2020-01-15 0.214 0 +0
2020-01-16 2020-01-14 0.216 0 +0
2020-01-15 2020-01-13 0.224 0 +0
2020-01-14 2020-01-10 0.224 0 +0
2020-01-13 2020-01-09 0.224 0 +0
2020-01-10 2020-01-08 0.225 0 +0
2020-01-09 2020-01-07 0.223 0 +0
2020-01-08 2020-01-06 0.224 0 +0
2020-01-07 2020-01-03 0.224 0 +0
2020-01-06 2020-01-02 0.224 0 +0
2020-01-03 2019-12-31 0.224 0 +0
2020-01-02 2019-12-27 0.225 0 +0
2019-12-30 2019-12-24 0.225 0 +0
2019-12-27 2019-12-20 0.224 0 +0
2019-12-23 2019-12-19 0.226 0 +0
2019-12-20 2019-12-18 0.225 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.220 0 +0
2019-12-17 2019-12-13 0.220 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.227 0 +0
2019-12-12 2019-12-10 0.228 0 +0
2019-12-11 2019-12-09 0.225 0 +0
2019-12-10 2019-12-06 0.223 0 +0
2019-12-09 2019-12-05 0.224 0 +0
2019-12-06 2019-12-04 0.223 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.228 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.228 0 +0
2019-11-27 2019-11-25 0.226 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.216 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.217 0 +0
2019-11-18 2019-11-14 0.218 0 +0
2019-11-15 2019-11-13 0.219 0 +0
2019-11-14 2019-11-12 0.218 0 +0
2019-11-13 2019-11-11 0.219 0 +0
2019-11-12 2019-11-08 0.217 0 +0
2019-11-11 2019-11-07 0.219 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.218 0 +0
2019-11-06 2019-11-04 0.219 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.225 0 +0
2019-10-29 2019-10-25 0.225 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.190 0 +0
2019-10-22 2019-10-18 0.185 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.190 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.185 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.195 0 +0
2019-09-27 2019-09-25 0.201 0 +0
2019-09-26 2019-09-24 0.201 0 +0
2019-09-25 2019-09-23 0.205 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.201 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.205 0 +0
2019-09-16 2019-09-12 0.205 0 +0
2019-09-13 2019-09-11 0.204 0 +0
2019-09-12 2019-09-10 0.204 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.210 0 +0
2019-09-09 2019-09-05 0.220 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.211 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.204 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.202 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.205 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.205 0 +0
2019-08-22 2019-08-20 0.205 0 +0
2019-08-21 2019-08-19 0.203 0 +0
2019-08-20 2019-08-16 0.208 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.218 0 +0
2019-08-14 2019-08-12 0.216 0 +0
2019-08-13 2019-08-09 0.216 0 +0
2019-08-12 2019-08-08 0.217 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.220 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.216 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.210 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.220 0 +0
2019-07-26 2019-07-24 0.220 0 +0
2019-07-25 2019-07-23 0.225 0 +0
2019-07-24 2019-07-22 0.220 0 +0
2019-07-23 2019-07-19 0.218 0 +0
2019-07-22 2019-07-18 0.220 0 +0
2019-07-19 2019-07-17 0.218 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.223 0 +0
2019-07-15 2019-07-11 0.225 0 +0
2019-07-12 2019-07-10 0.210 0 +0
2019-07-11 2019-07-09 0.208 0 +0
2019-07-10 2019-07-08 0.210 0 +0
2019-07-09 2019-07-05 0.209 0 +0
2019-07-08 2019-07-04 0.215 0 +0
2019-07-05 2019-07-03 0.210 0 +0
2019-07-04 2019-07-02 0.210 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.207 0 +0
2019-06-28 2019-06-26 0.219 0 +0
2019-06-27 2019-06-25 0.215 0 +0
2019-06-26 2019-06-24 0.215 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.218 0 +0
2019-06-21 2019-06-19 0.220 0 +0
2019-06-20 2019-06-18 0.215 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.220 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.220 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.219 0 +0
2019-06-04 2019-05-31 0.219 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.215 0 +0
2019-05-30 2019-05-28 0.215 0 +0
2019-05-29 2019-05-27 0.210 0 +0
2019-05-28 2019-05-24 0.202 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.207 0 +0
2019-05-23 2019-05-21 0.214 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.230 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.231 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.235 0 +0
2019-05-10 2019-05-08 0.235 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.235 0 +0
2019-05-03 2019-04-30 0.239 0 +0
2019-05-02 2019-04-29 0.239 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.215 0 +0
2019-04-24 2019-04-18 0.229 0 +0
2019-04-23 2019-04-17 0.231 0 +0
2019-04-18 2019-04-16 0.230 0 +0
2019-04-17 2019-04-15 0.230 0 +0
2019-04-16 2019-04-12 0.231 0 +0
2019-04-15 2019-04-11 0.232 0 +0
2019-04-12 2019-04-10 0.231 0 +0
2019-04-11 2019-04-09 0.231 0 +0
2019-04-10 2019-04-08 0.230 0 +0
2019-04-09 2019-04-04 0.233 0 +0
2019-04-08 2019-04-03 0.233 0 +0
2019-04-04 2019-04-02 0.235 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.236 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.231 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.238 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.235 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.242 0 +0
2019-03-12 2019-03-08 0.238 0 +0
2019-03-11 2019-03-07 0.242 0 +0
2019-03-08 2019-03-06 0.243 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.246 0 +0
2019-03-04 2019-02-28 0.246 0 +0
2019-03-01 2019-02-27 0.246 0 +0
2019-02-28 2019-02-26 0.246 0 +0
2019-02-27 2019-02-25 0.246 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.245 0 +0
2019-02-22 2019-02-20 0.236 0 +0
2019-02-21 2019-02-19 0.249 0 +0
2019-02-20 2019-02-18 0.249 0 +0
2019-02-19 2019-02-15 0.249 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.248 0 +0
2019-02-14 2019-02-12 0.250 0 +0
2019-02-13 2019-02-11 0.250 0 +0
2019-02-12 2019-02-08 0.249 0 +0
2019-02-11 2019-02-04 0.245 0 +0
2019-02-08 2019-01-31 0.246 0 +0
2019-02-01 2019-01-30 0.228 0 +0
2019-01-31 2019-01-29 0.230 0 +0
2019-01-30 2019-01-28 0.260 0 +0
2019-01-29 2019-01-25 0.250 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.245 0 +0
2019-01-15 2019-01-11 0.249 0 +0
2019-01-14 2019-01-10 0.247 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.260 0 +0
2019-01-08 2019-01-04 0.285 0 +0
2019-01-07 2019-01-03 0.285 0 +0
2019-01-04 2019-01-02 0.285 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.285 0 +0
2018-12-28 2018-12-24 0.295 0 +0
2018-12-27 2018-12-20 0.295 0 +0
2018-12-21 2018-12-19 0.295 0 +0
2018-12-20 2018-12-18 0.295 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.300 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.310 0 +0
2018-12-11 2018-12-07 0.300 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.305 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.300 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.300 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.295 0 +0
2018-11-23 2018-11-21 0.285 0 +0
2018-11-22 2018-11-20 0.275 0 +0
2018-11-21 2018-11-19 0.275 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.265 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.255 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.228 0 +0
2018-11-12 2018-11-08 0.218 0 +0
2018-11-09 2018-11-07 0.214 0 +0
2018-11-08 2018-11-06 0.204 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.195 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.179 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.175 0 +0
2018-10-26 2018-10-24 0.178 0 +0
2018-10-25 2018-10-23 0.175 0 +0
2018-10-24 2018-10-22 0.170 0 +0
2018-10-23 2018-10-19 0.176 0 +0
2018-10-22 2018-10-18 0.179 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.182 0 +0
2018-10-16 2018-10-12 0.188 0 +0
2018-10-15 2018-10-11 0.208 0 +0
2018-10-12 2018-10-10 0.205 0 +0
2018-10-11 2018-10-09 0.159 0 +0
2018-10-10 2018-10-08 0.160 0 +0
2018-10-09 2018-10-05 0.159 0 +0
2018-10-08 2018-10-04 0.160 0 +0
2018-10-05 2018-10-03 0.160 0 +0
2018-10-04 2018-10-02 0.160 0 +0
2018-10-03 2018-09-28 0.159 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.160 0 +0
2018-09-27 2018-09-24 0.165 0 +0
2018-09-26 2018-09-21 0.160 0 +0
2018-09-24 2018-09-20 0.160 0 +0
2018-09-21 2018-09-19 0.158 0 +0
2018-09-20 2018-09-18 0.161 0 +0
2018-09-19 2018-09-17 0.161 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.159 0 +0
2018-09-14 2018-09-12 0.158 0 +0
2018-09-13 2018-09-11 0.160 0 +0
2018-09-12 2018-09-10 0.160 0 +0
2018-09-11 2018-09-07 0.160 0 +0
2018-09-10 2018-09-06 0.159 0 +0
2018-09-07 2018-09-05 0.161 0 +0
2018-09-06 2018-09-04 0.160 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.164 0 +0
2018-09-03 2018-08-30 0.164 0 +0
2018-08-31 2018-08-29 0.161 0 +0
2018-08-30 2018-08-28 0.162 0 +0
2018-08-29 2018-08-27 0.164 0 +0
2018-08-28 2018-08-24 0.160 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.164 0 +0
2018-08-23 2018-08-21 0.161 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.166 0 +0
2018-08-20 2018-08-16 0.166 0 +0
2018-08-17 2018-08-15 0.162 0 +0
2018-08-16 2018-08-14 0.168 0 +0
2018-08-15 2018-08-13 0.167 0 +0
2018-08-14 2018-08-10 0.163 0 +0
2018-08-13 2018-08-09 0.167 0 +0
2018-08-10 2018-08-08 0.167 0 +0
2018-08-09 2018-08-07 0.168 0 +0
2018-08-08 2018-08-06 0.168 0 +0
2018-08-07 2018-08-03 0.168 0 +0
2018-08-06 2018-08-02 0.164 0 +0
2018-08-03 2018-08-01 0.159 0 +0
2018-08-02 2018-07-31 0.160 0 +0
2018-08-01 2018-07-30 0.162 0 +0
2018-07-31 2018-07-27 0.163 0 +0
2018-07-30 2018-07-26 0.163 0 +0
2018-07-27 2018-07-25 0.168 0 +0
2018-07-26 2018-07-24 0.167 0 +0
2018-07-25 2018-07-23 0.168 0 +0
2018-07-24 2018-07-20 0.168 0 +0
2018-07-23 2018-07-19 0.169 0 +0
2018-07-20 2018-07-18 0.169 0 +0
2018-07-19 2018-07-17 0.169 0 +0
2018-07-18 2018-07-16 0.169 0 +0
2018-07-17 2018-07-13 0.166 0 +0
2018-07-16 2018-07-12 0.169 0 +0
2018-07-13 2018-07-11 0.172 0 +0
2018-07-12 2018-07-10 0.172 0 +0
2018-07-11 2018-07-09 0.172 0 +0
2018-07-10 2018-07-06 0.172 0 +0
2018-07-09 2018-07-05 0.165 0 +0
2018-07-06 2018-07-04 0.172 0 +0
2018-07-05 2018-07-03 0.170 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.170 0 +0
2018-06-29 2018-06-27 0.172 0 +0
2018-06-28 2018-06-26 0.172 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.174 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.170 0 +0
2018-06-20 2018-06-15 0.172 0 +0
2018-06-19 2018-06-14 0.179 0 +0
2018-06-15 2018-06-13 0.179 0 +0
2018-06-14 2018-06-12 0.178 0 +0
2018-06-13 2018-06-11 0.176 0 +0
2018-06-12 2018-06-08 0.177 0 +0
2018-06-11 2018-06-07 0.177 0 +0
2018-06-08 2018-06-06 0.177 0 +0
2018-06-07 2018-06-05 0.176 0 +0
2018-06-06 2018-06-04 0.177 0 +0
2018-06-05 2018-06-01 0.177 0 +0
2018-06-04 2018-05-31 0.175 0 +0
2018-06-01 2018-05-30 0.175 0 +0
2018-05-31 2018-05-29 0.175 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.166 0 +0
2018-05-28 2018-05-24 0.174 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.170 0 +0
2018-05-21 2018-05-17 0.178 0 +0
2018-05-18 2018-05-16 0.185 0 +0
2018-05-17 2018-05-15 0.187 0 +0
2018-05-16 2018-05-14 0.170 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.175 0 +0
2018-05-11 2018-05-09 0.174 0 +0
2018-05-10 2018-05-08 0.173 0 +0
2018-05-09 2018-05-07 0.170 0 +0
2018-05-08 2018-05-04 0.171 0 +0
2018-05-07 2018-05-03 0.168 0 +0
2018-05-04 2018-05-02 0.172 0 +0
2018-05-03 2018-04-30 0.177 0 +0
2018-05-02 2018-04-27 0.170 0 +0
2018-04-30 2018-04-26 0.170 0 +0
2018-04-27 2018-04-25 0.170 0 +0
2018-04-26 2018-04-24 0.171 0 +0
2018-04-25 2018-04-23 0.171 0 +0
2018-04-24 2018-04-20 0.173 0 +0
2018-04-23 2018-04-19 0.174 0 +0
2018-04-20 2018-04-18 0.174 0 +0
2018-04-19 2018-04-17 0.174 0 +0
2018-04-18 2018-04-16 0.174 0 +0
2018-04-17 2018-04-13 0.177 0 +0
2018-04-16 2018-04-12 0.175 0 +0
2018-04-13 2018-04-11 0.177 0 +0
2018-04-12 2018-04-10 0.178 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.178 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.179 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.177 0 +0
2018-03-29 2018-03-27 0.179 0 +0
2018-03-28 2018-03-26 0.178 0 +0
2018-03-27 2018-03-23 0.175 0 +0
2018-03-26 2018-03-22 0.174 0 +0
2018-03-23 2018-03-21 0.174 0 +0
2018-03-22 2018-03-20 0.168 0 +0
2018-03-21 2018-03-19 0.172 0 +0
2018-03-20 2018-03-16 0.165 0 +0
2018-03-19 2018-03-15 0.171 0 +0
2018-03-16 2018-03-14 0.172 0 +0
2018-03-15 2018-03-13 0.175 0 +0
2018-03-14 2018-03-12 0.174 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.171 0 +0
2018-03-09 2018-03-07 0.172 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.174 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.172 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.174 0 +0
2018-02-26 2018-02-22 0.177 0 +0
2018-02-23 2018-02-21 0.175 0 +0
2018-02-22 2018-02-20 0.174 0 +0
2018-02-21 2018-02-15 0.177 0 +0
2018-02-20 2018-02-13 0.183 0 +0
2018-02-14 2018-02-12 0.177 0 +0
2018-02-13 2018-02-09 0.177 0 +0
2018-02-12 2018-02-08 0.178 0 +0
2018-02-09 2018-02-07 0.177 0 +0
2018-02-08 2018-02-06 0.178 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.180 0 +0
2018-02-05 2018-02-01 0.180 0 +0
2018-02-02 2018-01-31 0.180 0 +0
2018-02-01 2018-01-30 0.177 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.178 0 +0
2018-01-26 2018-01-24 0.178 0 +0
2018-01-25 2018-01-23 0.177 0 +0
2018-01-24 2018-01-22 0.175 0 +0
2018-01-23 2018-01-19 0.179 0 +0
2018-01-22 2018-01-18 0.179 0 +0
2018-01-19 2018-01-17 0.183 0 +0
2018-01-18 2018-01-16 0.186 0 +0
2018-01-17 2018-01-15 0.184 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.187 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.190 0 +0
2018-01-10 2018-01-08 0.193 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.178 0 +0
2018-01-05 2018-01-03 0.180 0 +0
2018-01-04 2018-01-02 0.180 0 +0
2018-01-03 2017-12-29 0.181 0 +0
2018-01-02 2017-12-28 0.181 0 +0
2017-12-29 2017-12-27 0.183 0 +0
2017-12-28 2017-12-22 0.183 0 +0
2017-12-27 2017-12-21 0.185 0 +0
2017-12-22 2017-12-20 0.182 0 +0
2017-12-21 2017-12-19 0.180 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.168 0 +0
2017-12-18 2017-12-14 0.175 0 +0
2017-12-15 2017-12-13 0.174 0 +0
2017-12-14 2017-12-12 0.174 0 +0
2017-12-13 2017-12-11 0.175 0 +0
2017-12-12 2017-12-08 0.176 0 +0
2017-12-11 2017-12-07 0.174 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.177 0 +0
2017-12-06 2017-12-04 0.177 0 +0
2017-12-05 2017-12-01 0.179 0 +0
2017-12-04 2017-11-30 0.177 0 +0
2017-12-01 2017-11-29 0.176 0 +0
2017-11-30 2017-11-28 0.180 0 +0
2017-11-29 2017-11-27 0.182 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.178 0 +0
2017-11-24 2017-11-22 0.182 0 +0
2017-11-23 2017-11-21 0.182 0 +0
2017-11-22 2017-11-20 0.181 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.179 0 +0
2017-11-15 2017-11-13 0.183 0 +0
2017-11-14 2017-11-10 0.183 0 +0
2017-11-13 2017-11-09 0.184 0 +0
2017-11-10 2017-11-08 0.182 0 +0
2017-11-09 2017-11-07 0.183 0 +0
2017-11-08 2017-11-06 0.185 0 +0
2017-11-07 2017-11-03 0.185 0 +0
2017-11-06 2017-11-02 0.186 0 +0
2017-11-03 2017-11-01 0.187 0 +0
2017-11-02 2017-10-31 0.184 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.190 0 +0
2017-10-30 2017-10-26 0.193 0 +0
2017-10-27 2017-10-25 0.190 0 +0
2017-10-26 2017-10-24 0.189 0 +0
2017-10-25 2017-10-23 0.190 0 +0
2017-10-24 2017-10-20 0.194 0 +0
2017-10-23 2017-10-19 0.189 0 +0
2017-10-20 2017-10-18 0.197 0 +0
2017-10-19 2017-10-17 0.187 0 +0
2017-10-18 2017-10-16 0.183 0 +0
2017-10-17 2017-10-13 0.184 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.181 0 +0
2017-10-12 2017-10-10 0.181 0 +0
2017-10-11 2017-10-09 0.184 0 +0
2017-10-10 2017-10-06 0.182 0 +0
2017-10-09 2017-10-04 0.182 0 +0
2017-10-06 2017-10-03 0.182 0 +0
2017-10-04 2017-09-29 0.183 0 +0
2017-10-03 2017-09-28 0.186 0 +0
2017-09-29 2017-09-27 0.190 0 +0
2017-09-28 2017-09-26 0.190 0 +0
2017-09-27 2017-09-25 0.180 0 +0
2017-09-26 2017-09-22 0.189 0 +0
2017-09-25 2017-09-21 0.196 0 +0
2017-09-22 2017-09-20 0.196 0 +0
2017-09-21 2017-09-19 0.200 0 +0
2017-09-20 2017-09-18 0.199 0 +0
2017-09-19 2017-09-15 0.194 0 +0
2017-09-18 2017-09-14 0.197 0 +0
2017-09-15 2017-09-13 0.199 0 +0
2017-09-14 2017-09-12 0.200 0 +0
2017-09-13 2017-09-11 0.199 0 +0
2017-09-12 2017-09-08 0.199 0 +0
2017-09-11 2017-09-07 0.201 0 +0
2017-09-08 2017-09-06 0.206 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.199 0 +0
2017-09-05 2017-09-01 0.196 0 +0
2017-09-04 2017-08-31 0.202 0 +0
2017-09-01 2017-08-30 0.202 0 +0
2017-08-31 2017-08-29 0.208 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.236 0 +0
2017-08-25 2017-08-22 0.238 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.240 0 +0
2017-08-21 2017-08-17 0.237 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.245 0 +0
2017-08-16 2017-08-14 0.242 0 +0
2017-08-15 2017-08-11 0.237 0 +0
2017-08-14 2017-08-10 0.239 0 +0
2017-08-11 2017-08-09 0.248 0 +0
2017-08-10 2017-08-08 0.249 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.236 0 +0
2017-08-07 2017-08-03 0.241 0 +0
2017-08-04 2017-08-02 0.241 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.248 0 +0
2017-08-01 2017-07-28 0.265 0 +0
2017-07-31 2017-07-27 0.270 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.250 0 +0
2017-07-25 2017-07-21 0.249 0 +0
2017-07-24 2017-07-20 0.248 0 +0
2017-07-21 2017-07-19 0.246 0 +0
2017-07-20 2017-07-18 0.250 0 +0
2017-07-19 2017-07-17 0.243 0 +0
2017-07-18 2017-07-14 0.241 0 +0
2017-07-17 2017-07-13 0.239 0 +0
2017-07-14 2017-07-12 0.238 0 +0
2017-07-13 2017-07-11 0.235 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.235 0 +0
2017-07-10 2017-07-06 0.245 0 +0
2017-07-07 2017-07-05 0.242 0 +0
2017-07-06 2017-07-04 0.235 0 +0
2017-07-05 2017-07-03 0.240 0 +0
2017-07-04 2017-06-30 0.232 0 +0
2017-07-03 2017-06-29 0.233 0 +0
2017-06-30 2017-06-28 0.230 0 +0
2017-06-29 2017-06-27 0.230 0 +0
2017-06-28 2017-06-26 0.232 0 +0
2017-06-27 2017-06-23 0.233 0 +0
2017-06-26 2017-06-22 0.233 0 +0
2017-06-23 2017-06-21 0.235 0 +0
2017-06-22 2017-06-20 0.230 0 +0
2017-06-21 2017-06-19 0.237 0 +0
2017-06-20 2017-06-16 0.241 0 +0
2017-06-19 2017-06-15 0.247 0 +0
2017-06-16 2017-06-14 0.245 0 +0
2017-06-15 2017-06-13 0.245 0 +0
2017-06-14 2017-06-12 0.245 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.248 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.250 0 +0
2017-06-05 2017-06-01 0.248 0 +0
2017-06-02 2017-05-31 0.246 0 +0
2017-06-01 2017-05-29 0.246 0 +0
2017-05-31 2017-05-26 0.246 0 +0
2017-05-29 2017-05-25 0.247 0 +0
2017-05-26 2017-05-24 0.243 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.260 0 +0
2017-05-22 2017-05-18 0.255 0 +0
2017-05-19 2017-05-17 0.260 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.255 0 +0
2017-05-16 2017-05-12 0.248 0 +0
2017-05-15 2017-05-11 0.250 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.250 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.245 0 +0
2017-05-08 2017-05-04 0.250 0 +0
2017-05-05 2017-05-02 0.243 0 +0
2017-05-04 2017-04-28 0.243 0 +0
2017-05-02 2017-04-27 0.243 0 +0
2017-04-28 2017-04-26 0.243 0 +0
2017-04-27 2017-04-25 0.242 0 +0
2017-04-26 2017-04-24 0.241 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.270 0 +0
2017-04-20 2017-04-18 0.275 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.275 0 +0
2017-04-11 2017-04-07 0.270 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.270 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.260 0 +0
2017-03-30 2017-03-28 0.260 0 +0
2017-03-29 2017-03-27 0.265 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.285 0 +0
2017-03-24 2017-03-22 0.285 0 +0
2017-03-23 2017-03-21 0.285 0 +0
2017-03-22 2017-03-20 0.290 0 +0
2017-03-21 2017-03-17 0.295 0 +0
2017-03-20 2017-03-16 0.295 0 +0
2017-03-17 2017-03-15 0.285 0 +0
2017-03-16 2017-03-14 0.285 0 +0
2017-03-15 2017-03-13 0.295 0 +0
2017-03-14 2017-03-10 0.290 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.290 0 +0
2017-03-08 2017-03-06 0.290 0 +0
2017-03-07 2017-03-03 0.290 0 +0
2017-03-06 2017-03-02 0.300 0 +0
2017-03-03 2017-03-01 0.310 0 +0
2017-03-02 2017-02-28 0.310 0 +0
2017-03-01 2017-02-27 0.320 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.310 0 +0
2017-02-24 2017-02-22 0.310 0 +0
2017-02-23 2017-02-21 0.305 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.305 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.300 0 +0
2017-02-16 2017-02-14 0.315 0 +0
2017-02-15 2017-02-13 0.315 0 +0
2017-02-14 2017-02-10 0.315 0 +0
2017-02-13 2017-02-09 0.335 0 +0
2017-02-10 2017-02-08 0.325 0 +0
2017-02-09 2017-02-07 0.330 0 +0
2017-02-08 2017-02-06 0.335 0 +0
2017-02-07 2017-02-03 0.335 0 +0
2017-02-06 2017-02-02 0.320 0 +0
2017-02-03 2017-02-01 0.315 0 +0
2017-02-02 2017-01-27 0.315 0 +0
2017-02-01 2017-01-25 0.320 0 +0
2017-01-26 2017-01-24 0.325 0 +0
2017-01-25 2017-01-23 0.330 0 -1,397,500
2017-01-03 2016-12-29 0.350 1,397,500 -5,000 0.02% 489,125
2016-08-08 2016-08-04 0.265 1,402,500 -50,000 0.02% 371,662
2016-04-06 2016-04-01 0.247 1,452,500 -50,000 0.02% 358,768
2015-11-20 2015-11-18 0.330 1,502,500 +5,500 0.02% 495,825
2015-10-02 2015-09-29 0.300 1,497,000 -140,000 0.02% 449,100
2015-09-30 2015-09-25 0.241 1,637,000 +140,000 0.03% 394,517
2015-07-17 2015-07-15 0.330 1,497,000 -100,000 0.02% 494,010
2015-07-13 2015-07-09 0.325 1,597,000 -100,000 0.03% 519,025
2015-06-18 2015-06-16 0.365 1,697,000 +20,000 0.03% 619,405
2015-06-04 2015-06-02 0.415 1,677,000 -100,000 0.03% 695,955
2015-05-28 2015-05-26 0.390 1,777,000 +100,000 0.03% 693,030
2015-05-18 2015-05-14 0.360 1,677,000 +100,000 0.03% 603,720
2015-05-05 2015-04-30 0.375 1,577,000 -110,000 0.03% 591,375
2015-04-24 2015-04-22 0.335 1,687,000 +100,000 0.03% 565,145
2015-04-21 2015-04-17 0.345 1,587,000 +100,000 0.03% 547,515
2015-04-15 2015-04-13 0.345 1,487,000 -100,000 0.02% 513,015
2015-04-14 2015-04-10 0.330 1,587,000 +100,000 0.03% 523,710
2015-04-10 2015-04-08 0.300 1,487,000 -50,000 0.02% 446,100
2015-04-01 2015-03-30 0.280 1,537,000 -500,000 0.03% 430,360
2015-03-30 2015-03-26 0.265 2,037,000 -1,710,000 0.03% 539,805
2015-03-27 2015-03-25 0.280 3,747,000 -3,270,000 0.06% 1,049,160
2015-03-17 2015-03-13 0.355 7,017,000 -4,000 0.12% 2,491,035
2015-02-13 2015-02-11 0.295 7,021,000 -85,000 0.12% 2,071,195
2015-02-12 2015-02-10 0.295 7,106,000 -15,000 0.12% 2,096,270
2015-01-26 2015-01-22 0.246 7,121,000 +100,000 0.12% 1,751,766
2015-01-14 2015-01-12 0.335 7,021,000 -19,000 0.12% 2,352,035
2014-11-06 2014-11-04 0.420 7,040,000 -155,000 0.12% 2,956,800
2014-11-05 2014-11-03 0.405 7,195,000 +155,000 0.12% 2,913,975
2014-10-29 2014-10-27 0.430 7,040,000 -100,000 0.12% 3,027,200
2014-10-27 2014-10-23 0.415 7,140,000 -100,000 0.12% 2,963,100
2014-10-24 2014-10-22 0.415 7,240,000 +100,000 0.12% 3,004,600
2014-10-15 2014-10-13 0.395 7,140,000 +60,000 0.12% 2,820,300
2014-10-14 2014-10-10 0.400 7,080,000 +75,000 0.12% 2,832,000
2014-10-10 2014-10-08 0.405 7,005,000 -415,000 0.12% 2,837,025
2014-10-08 2014-10-06 0.410 7,420,000 +195,000 0.12% 3,042,200
2014-10-07 2014-10-03 0.405 7,225,000 -100,000 0.12% 2,926,125
2014-10-03 2014-09-29 0.390 7,325,000 +100,000 0.12% 2,856,750
2014-09-26 2014-09-24 0.425 7,225,000 -100,000 0.12% 3,070,625
2014-09-22 2014-09-18 0.450 7,325,000 +100,000 0.12% 3,296,250
2014-09-17 2014-09-15 0.460 7,225,000 -170,000 0.12% 3,323,500
2014-09-05 2014-09-03 0.360 7,395,000 -10,000 0.12% 2,662,200
2014-08-27 2014-08-25 0.390 7,405,000 -1,040,000 0.12% 2,887,950
2014-08-20 2014-08-18 0.410 8,445,000 -20,000 0.14% 3,462,450
2014-08-19 2014-08-15 0.415 8,465,000 +20,000 0.14% 3,512,975
2014-07-30 2014-07-28 0.350 8,445,000 -100,000 0.14% 2,955,750
2014-07-18 2014-07-16 0.355 8,545,000 -200,000 0.14% 3,033,475
2014-06-16 2014-06-12 0.375 8,745,000 +100,000 0.14% 3,279,375
2014-06-12 2014-06-10 0.365 8,645,000 -2,015,000 0.14% 3,155,425
2014-06-05 2014-06-03 0.360 10,660,000 -15,000 0.18% 3,837,600
2014-05-21 2014-05-19 0.340 10,675,000 -200,000 0.18% 3,629,500
2014-04-09 2014-04-07 0.410 10,875,000 +50,000 0.18% 4,458,750
2014-04-08 2014-04-04 0.410 10,825,000 +50,000 0.18% 4,438,250
2014-03-28 2014-03-26 0.445 10,775,000 -100,000 0.18% 4,794,875
2014-03-26 2014-03-24 0.430 10,875,000 +100,000 0.18% 4,676,250
2014-03-11 2014-03-07 0.470 10,775,000 -50,000 0.18% 5,064,250
2014-03-04 2014-02-28 0.490 10,825,000 -50,000 0.18% 5,304,250
2014-02-28 2014-02-26 0.475 10,875,000 -150,000 0.18% 5,165,625
2014-02-26 2014-02-24 0.450 11,025,000 -90,000 0.18% 4,961,250
2014-02-25 2014-02-21 0.450 11,115,000 -10,000 0.18% 5,001,750
2014-02-24 2014-02-20 0.445 11,125,000 +50,000 0.18% 4,950,625
2014-02-19 2014-02-17 0.455 11,075,000 +50,000 0.18% 5,039,125
2014-02-18 2014-02-14 0.445 11,025,000 +50,000 0.18% 4,906,125
2014-02-05 2014-01-30 0.490 10,975,000 -100,000 0.18% 5,377,750
2014-01-21 2014-01-17 0.490 11,075,000 -200,000 0.18% 5,426,750
2014-01-14 2014-01-10 0.500 11,275,000 -60,000 0.19% 5,637,500
2014-01-09 2014-01-07 0.495 11,335,000 +100,000 0.19% 5,610,825
2013-12-20 2013-12-18 0.495 11,235,000 +100,000 0.18% 5,561,325
2013-12-18 2013-12-16 0.510 11,135,000 +100,000 0.18% 5,678,850
2013-12-17 2013-12-13 0.495 11,035,000 -40,000 0.18% 5,462,325
2013-12-02 2013-11-28 0.540 11,075,000 +100,000 0.18% 5,980,500
2013-11-29 2013-11-27 0.540 10,975,000 +200,000 0.18% 5,926,500
2013-11-27 2013-11-25 0.530 10,775,000 +100,000 0.18% 5,710,750
2013-11-22 2013-11-20 0.540 10,675,000 +50,000 0.18% 5,764,500
2013-11-07 2013-11-05 0.540 10,625,000 -100,000 0.17% 5,737,500
2013-11-06 2013-11-04 0.540 10,725,000 -3,000 0.18% 5,791,500
2013-11-05 2013-11-01 0.530 10,728,000 -100,000 0.18% 5,685,840
2013-11-04 2013-10-31 0.550 10,828,000 +100,000 0.18% 5,955,400
2013-11-01 2013-10-30 0.540 10,728,000 -200,000 0.18% 5,793,120
2013-10-28 2013-10-24 0.540 10,928,000 +100,000 0.18% 5,901,120
2013-10-22 2013-10-18 0.550 10,828,000 +100,000 0.18% 5,955,400
2013-10-21 2013-10-17 0.560 10,728,000 +100,000 0.18% 6,007,680
2013-10-02 2013-09-27 0.590 10,628,000 -100,000 0.17% 6,270,520
2013-09-26 2013-09-24 0.570 10,728,000 +100,000 0.18% 6,114,960
2013-09-25 2013-09-23 0.560 10,628,000 +50,000 0.17% 5,951,680
2013-09-24 2013-09-19 0.600 10,578,000 -100,000 0.17% 6,346,800
2013-09-23 2013-09-18 0.570 10,678,000 +100,000 0.18% 6,086,460
2013-09-03 2013-08-30 0.660 10,578,000 -300,000 0.17% 6,981,480
2013-08-30 2013-08-28 0.710 10,878,000 -200,000 0.18% 7,723,380
2013-08-28 2013-08-26 0.720 11,078,000 +200,000 0.18% 7,976,160
2013-08-26 2013-08-22 0.690 10,878,000 -300,000 0.18% 7,505,820
2013-08-16 2013-08-13 0.650 11,178,000 +200,000 0.18% 7,265,700
2013-08-15 2013-08-12 0.680 10,978,000 +400,000 0.18% 7,465,040
2013-08-12 2013-08-08 0.670 10,578,000 -300,000 0.17% 7,087,260
2013-08-08 2013-08-06 0.580 10,878,000 +100,000 0.18% 6,309,240
2013-08-06 2013-08-02 0.610 10,778,000 +200,000 0.18% 6,574,580
2013-08-01 2013-07-30 0.600 10,578,000 -100,000 0.17% 6,346,800
2013-07-31 2013-07-29 0.540 10,678,000 +100,000 0.18% 5,766,120
2013-07-30 2013-07-26 0.560 10,578,000 +100,000 0.17% 5,923,680
2013-07-05 2013-07-03 0.495 10,478,000 -80,000 0.17% 5,186,610
2013-07-02 2013-06-27 0.510 10,558,000 -90,000 0.17% 5,384,580
2013-06-28 2013-06-26 0.475 10,648,000 -100,000 0.18% 5,057,800
2013-06-27 2013-06-25 0.460 10,748,000 -100,000 0.18% 4,944,080
2013-06-26 2013-06-24 0.455 10,848,000 -150,000 0.18% 4,935,840
2013-06-21 2013-06-19 0.450 10,998,000 +100,000 0.18% 4,949,100
2013-06-10 2013-06-06 0.430 10,898,000 +150,000 0.18% 4,686,140
2013-06-05 2013-06-03 0.430 10,748,000 +100,000 0.18% 4,621,640
2013-05-24 2013-05-22 0.475 10,648,000 -310,000 0.18% 5,057,800
2013-05-16 2013-05-14 0.435 10,958,000 -130,000 0.18% 4,766,730
2013-05-02 2013-04-29 0.430 11,088,000 -40,000 0.18% 4,767,840
2013-04-26 2013-04-24 0.435 11,128,000 +40,000 0.18% 4,840,680
2013-04-15 2013-04-11 0.430 11,088,000 -100,000 0.18% 4,767,840
2013-04-05 2013-04-02 0.420 11,188,000 -40,000 0.18% 4,698,960
2013-03-28 2013-03-26 0.415 11,228,000 -50,000 0.18% 4,659,620
2013-03-19 2013-03-15 0.420 11,278,000 +30,000 0.19% 4,736,760
2013-03-18 2013-03-14 0.450 11,248,000 -40,000 0.19% 5,061,600
2013-03-05 2013-03-01 0.430 11,288,000 -200,000 0.19% 4,853,840
2013-03-04 2013-02-28 0.440 11,488,000 +450,000 0.19% 5,054,720
2013-02-18 2013-02-14 0.415 11,038,000 -50,000 0.18% 4,580,770
2013-02-01 2013-01-30 0.410 11,088,000 +50,000 0.18% 4,546,080
2013-01-23 2013-01-21 0.415 11,038,000 +60,000 0.18% 4,580,770
2013-01-15 2013-01-11 0.445 10,978,000 -100,000 0.18% 4,885,210
2012-12-14 2012-12-12 0.465 11,078,000 -30,000 0.18% 5,151,270
2012-12-05 2012-12-03 0.425 11,108,000 +30,000 0.18% 4,720,900
2012-12-03 2012-11-29 0.420 11,078,000 -50,000 0.18% 4,652,760
2012-11-30 2012-11-28 0.430 11,128,000 +50,000 0.18% 4,785,040
2012-11-28 2012-11-26 0.460 11,078,000 +100,000 0.18% 5,095,880
2012-11-26 2012-11-22 0.450 10,978,000 -50,000 0.18% 4,940,100
2012-11-23 2012-11-21 0.415 11,028,000 +50,000 0.18% 4,576,620
2012-11-20 2012-11-16 0.455 10,978,000 +50,000 0.18% 4,994,990
2012-11-12 2012-11-08 0.520 10,928,000 +60,000 0.18% 5,682,560
2012-11-08 2012-11-06 0.530 10,868,000 -60,000 0.18% 5,760,040
2012-11-02 2012-10-31 0.495 10,928,000 +60,000 0.18% 5,409,360
2012-11-01 2012-10-30 0.480 10,868,000 +20,000 0.18% 5,216,640
2012-10-30 2012-10-26 0.530 10,848,000 -10,000 0.18% 5,749,440
2012-10-26 2012-10-24 0.530 10,858,000 -80,000 0.18% 5,754,740
2012-10-17 2012-10-15 0.540 10,938,000 +100,000 0.18% 5,906,520
2012-10-16 2012-10-12 0.540 10,838,000 +100,000 0.18% 5,852,520
2012-10-09 2012-10-05 0.650 10,738,000 +30,000 0.18% 6,979,700
2012-10-04 2012-09-28 0.660 10,708,000 +30,000 0.18% 7,067,280
2012-09-28 2012-09-26 0.660 10,678,000 +30,000 0.18% 7,047,480
2012-09-21 2012-09-19 0.650 10,648,000 +230,000 0.18% 6,921,200
2012-09-19 2012-09-17 0.640 10,418,000 +30,000 0.17% 6,667,520
2012-09-14 2012-09-12 0.610 10,388,000 +50,000 0.17% 6,336,680
2012-09-07 2012-09-05 0.510 10,338,000 +1,970,000 0.17% 5,272,380
2012-08-24 2012-08-22 0.495 8,368,000 -50,000 0.14% 4,142,160
2012-08-21 2012-08-17 0.510 8,418,000 -100,000 0.14% 4,293,180
2012-08-20 2012-08-16 0.500 8,518,000 +80,000 0.14% 4,259,000
2012-08-17 2012-08-15 0.480 8,438,000 -170,000 0.14% 4,050,240
2012-08-08 2012-08-06 0.420 8,608,000 +100,000 0.16% 3,615,360
2012-08-03 2012-08-01 0.410 8,508,000 +130,000 0.16% 3,488,280
2012-08-02 2012-07-31 0.435 8,378,000 +80,000 0.16% 3,644,430
2012-08-01 2012-07-30 0.405 8,298,000 +170,000 0.16% 3,360,690
2012-07-31 2012-07-27 0.420 8,128,000 +30,000 0.16% 3,413,760
2012-07-27 2012-07-25 0.415 8,098,000 +295,000 0.15% 3,360,670
2012-07-26 2012-07-24 0.405 7,803,000 +440,000 0.15% 3,160,215
2012-07-25 2012-07-23 0.490 7,363,000 +75,000 0.14% 3,607,870
2012-07-12 2012-07-10 0.570 7,288,000 -100,000 0.14% 4,154,160
2012-07-09 2012-07-05 0.550 7,388,000 -150,000 0.14% 4,063,400
2012-07-04 2012-06-29 0.475 7,538,000 +50,000 0.14% 3,580,550
2012-07-03 2012-06-28 0.480 7,488,000 -80,000 0.14% 3,594,240
2012-06-27 2012-06-25 0.465 7,568,000 +170,000 0.14% 3,519,120
2012-06-26 2012-06-22 0.450 7,398,000 -400,000 0.14% 3,329,100
2012-06-25 2012-06-21 0.435 7,798,000 +1,210,000 0.15% 3,392,130
2012-06-21 2012-06-19 0.415 6,588,000 -70,000 0.13% 2,734,020
2012-06-20 2012-06-18 0.420 6,658,000 +70,000 0.13% 2,796,360
2012-06-19 2012-06-15 0.420 6,588,000 +50,000 0.13% 2,766,960
2012-05-31 2012-05-29 0.465 6,538,000 -50,000 0.13% 3,040,170
2012-05-21 2012-05-17 0.465 6,588,000 +50,000 0.13% 3,063,420
2012-05-16 2012-05-14 0.470 6,538,000 +50,000 0.13% 3,072,860
2012-05-15 2012-05-11 0.465 6,488,000 -100,000 0.12% 3,016,920
2012-05-11 2012-05-09 0.460 6,588,000 -50,000 0.15% 3,030,480
2012-05-08 2012-05-04 0.490 6,638,000 +50,000 0.16% 3,252,620
2012-05-02 2012-04-27 0.470 6,588,000 +500,000 0.15% 3,096,360
2012-04-27 2012-04-25 0.465 6,088,000 +215,000 0.14% 2,830,920
2012-04-25 2012-04-23 0.465 5,873,000 +1,385,000 0.14% 2,730,945
2012-04-18 2012-04-16 0.450 4,488,000 -320,000 0.10% 2,019,600
2012-04-13 2012-04-11 0.495 4,808,000 -100,000 0.11% 2,379,960
2012-04-12 2012-04-10 0.495 4,908,000 +1,000,000 0.11% 2,429,460
2012-04-11 2012-04-05 0.510 3,908,000 +100,000 0.09% 1,993,080
2012-03-29 2012-03-27 0.510 3,808,000 +100,000 0.09% 1,942,080
2012-03-23 2012-03-21 0.530 3,708,000 -100,000 0.09% 1,965,240
2012-03-20 2012-03-16 0.520 3,808,000 +300,000 0.09% 1,980,160
2012-03-19 2012-03-15 0.530 3,508,000 +400,000 0.08% 1,859,240
2012-03-15 2012-03-13 0.520 3,108,000 +100,000 0.07% 1,616,160
2012-03-14 2012-03-12 0.560 3,008,000 +100,000 0.07% 1,684,480
2012-03-09 2012-03-07 0.620 2,908,000 +100,000 0.07% 1,802,960
2012-03-05 2012-03-01 0.830 2,808,000 -100,000 0.07% 2,330,640
2012-03-02 2012-02-29 0.770 2,908,000 -40,000 0.07% 2,239,160
2012-02-28 2012-02-24 0.810 2,948,000 +280,000 0.07% 2,387,880
2012-02-27 2012-02-23 0.740 2,668,000 -200,000 0.06% 1,974,320
2012-02-24 2012-02-22 0.720 2,868,000 +900,000 0.07% 2,064,960
2012-02-22 2012-02-20 0.690 1,968,000 -300,000 0.05% 1,357,920
2012-02-21 2012-02-17 0.640 2,268,000 -200,000 0.05% 1,451,520
2012-02-13 2012-02-09 0.630 2,468,000 -100,000 0.06% 1,554,840
2012-02-07 2012-02-03 0.540 2,568,000 -1,000,000 0.06% 1,386,720
2012-02-03 2012-02-01 0.520 3,568,000 +900,000 0.08% 1,855,360
2012-02-02 2012-01-31 0.490 2,668,000 -110,000 0.06% 1,307,320
2012-01-26 2012-01-19 0.390 2,778,000 -435,000 0.06% 1,083,420
2012-01-04 2011-12-30 0.415 3,213,000 +75,000 0.08% 1,333,395
2011-12-28 2011-12-22 0.415 3,138,000 +260,000 0.09% 1,302,270
2011-12-23 2011-12-21 0.425 2,878,000 +80,000 0.08% 1,223,150
2011-12-21 2011-12-19 0.395 2,798,000 -120,000 0.08% 1,105,210
2011-12-14 2011-12-12 0.385 2,918,000 -1,130,000 0.08% 1,123,430
2011-12-12 2011-12-08 0.380 4,048,000 +100,000 0.11% 1,538,240
2011-12-08 2011-12-06 0.330 3,948,000 +100,000 0.11% 1,302,840
2011-11-16 2011-11-14 0.420 3,848,000 +100,000 0.11% 1,616,160
2011-11-02 2011-10-31 0.405 3,748,000 -150,000 0.11% 1,517,940
2011-10-31 2011-10-27 0.405 3,898,000 +200,000 0.11% 1,578,690
2011-10-28 2011-10-26 0.400 3,698,000 -100,000 0.10% 1,479,200
2011-10-27 2011-10-25 0.405 3,798,000 -150,000 0.11% 1,538,190
2011-10-26 2011-10-24 0.410 3,948,000 -160,000 0.11% 1,618,680
2011-10-25 2011-10-21 0.395 4,108,000 +50,000 0.12% 1,622,660
2011-10-20 2011-10-18 0.385 4,058,000 +100,000 0.11% 1,562,330
2011-10-19 2011-10-17 0.415 3,958,000 +50,000 0.11% 1,642,570
2011-10-18 2011-10-14 0.395 3,908,000 -100,000 0.11% 1,543,660
2011-10-17 2011-10-13 0.425 4,008,000 +1,000,000 0.11% 1,703,400
2011-10-14 2011-10-12 0.385 3,008,000 +200,000 0.08% 1,158,080
2011-10-13 2011-10-11 0.425 2,808,000 +60,000 0.08% 1,193,400
2011-10-12 2011-10-10 0.445 2,748,000 -75,000 0.08% 1,222,860
2011-10-11 2011-10-07 0.270 2,823,000 +530,000 0.08% 762,210
2011-10-10 2011-10-06 0.330 2,293,000 -4,570,000 0.06% 756,690
2011-10-06 2011-10-03 1.000 6,863,000 -5,000 0.19% 6,863,000
2011-09-15 2011-09-12 1.390 6,868,000 -6,000 0.19% 9,546,520
2011-09-12 2011-09-08 1.380 6,874,000 -50,000 0.19% 9,486,120
2011-08-10 2011-08-08 1.250 6,924,000 -200,000 0.19% 8,655,000
2011-07-27 2011-07-25 1.430 7,124,000 +15,000 0.20% 10,187,320
2011-07-22 2011-07-20 1.360 7,109,000 -30,000 0.20% 9,668,240
2011-07-13 2011-07-11 1.380 7,139,000 -100,000 0.20% 9,851,820
2011-07-07 2011-07-05 1.380 7,239,000 -100,000 0.20% 9,989,820
2011-07-06 2011-07-04 1.360 7,339,000 -100,000 0.21% 9,981,040
2011-06-15 2011-06-13 1.200 7,439,000 -105,000 0.21% 8,926,800
2011-06-08 2011-06-03 1.200 7,544,000 -400,000 0.21% 9,052,800
2011-06-02 2011-05-31 1.390 7,944,000 -100,000 0.22% 11,042,160
2011-05-27 2011-05-25 1.380 8,044,000 -200,000 0.23% 11,100,720
2011-05-26 2011-05-24 1.400 8,244,000 -125,000 0.23% 11,541,600
2011-05-24 2011-05-20 1.350 8,369,000 -100,000 0.23% 11,298,150
2011-05-20 2011-05-18 1.410 8,469,000 -100,000 0.24% 11,941,290
2011-05-19 2011-05-17 1.390 8,569,000 -200,000 0.24% 11,910,910
2011-05-17 2011-05-13 1.420 8,769,000 -150,000 0.25% 12,451,980
2011-05-11 2011-05-06 1.470 8,919,000 -75,000 0.25% 13,110,930
2011-05-04 2011-04-29 1.480 8,994,000 -50,000 0.25% 13,311,120
2011-04-28 2011-04-26 1.570 9,044,000 -145,000 0.25% 14,199,080
2011-04-21 2011-04-19 1.510 9,189,000 -155,000 0.26% 13,875,390
2011-04-20 2011-04-18 1.440 9,344,000 -115,000 0.26% 13,455,360
2011-04-15 2011-04-13 1.480 9,459,000 +30,000 0.27% 13,999,320
2011-04-13 2011-04-11 1.460 9,429,000 -10,000 0.26% 13,766,340
2011-04-12 2011-04-08 1.450 9,439,000 -185,000 0.27% 13,686,550
2011-04-11 2011-04-07 1.430 9,624,000 -100,000 0.27% 13,762,320
2011-04-08 2011-04-06 1.510 9,724,000 -10,000 0.27% 14,683,240
2011-04-01 2011-03-30 1.570 9,734,000 +10,000 0.27% 15,282,380
2011-03-30 2011-03-28 1.590 9,724,000 +50,000 0.27% 15,461,160
2011-03-29 2011-03-25 1.570 9,674,000 +250,000 0.27% 15,188,180
2011-03-28 2011-03-24 1.640 9,424,000 -10,000 0.27% 15,455,360
2011-03-23 2011-03-21 1.670 9,434,000 -100,000 0.27% 15,754,780
2011-03-17 2011-03-15 1.530 9,534,000 -10,000 0.27% 14,587,020
2011-03-14 2011-03-10 1.490 9,544,000 -60,000 0.27% 14,220,560
2011-03-09 2011-03-07 1.500 9,604,000 +60,000 0.27% 14,406,000
2011-03-08 2011-03-04 1.480 9,544,000 +300,000 0.27% 14,125,120
2011-03-07 2011-03-03 1.490 9,244,000 -20,000 0.26% 13,773,560
2011-03-03 2011-03-01 1.500 9,264,000 -200,000 0.26% 13,896,000
2011-03-02 2011-02-28 1.490 9,464,000 -131,500 0.27% 14,101,360
2011-02-24 2011-02-22 1.450 9,595,500 -20,000 0.27% 13,913,475
2011-02-22 2011-02-18 1.430 9,615,500 -20,000 0.27% 13,750,165
2011-02-18 2011-02-16 1.400 9,635,500 -104,500 0.27% 13,489,700
2011-02-14 2011-02-10 1.350 9,740,000 -100,000 0.27% 13,149,000
2011-02-08 2011-02-02 1.330 9,840,000 +250,000 0.28% 13,087,200
2011-02-01 2011-01-28 1.290 9,590,000 -30,000 0.27% 12,371,100
2011-01-31 2011-01-27 1.290 9,620,000 +30,000 0.27% 12,409,800
2011-01-27 2011-01-25 1.330 9,590,000 +90,000 0.27% 12,754,700
2011-01-26 2011-01-24 1.300 9,500,000 -315,000 0.27% 12,350,000
2011-01-25 2011-01-21 1.280 9,815,000 -10,000 0.28% 12,563,200
2011-01-24 2011-01-20 1.250 9,825,000 -125,000 0.28% 12,281,250
2011-01-21 2011-01-19 1.240 9,950,000 +145,000 0.28% 12,338,000
2011-01-19 2011-01-17 1.270 9,805,000 -10,000 0.28% 12,452,350
2011-01-18 2011-01-14 1.220 9,815,000 +20,000 0.28% 11,974,300
2011-01-07 2011-01-05 1.250 9,795,000 -100,000 0.28% 12,243,750
2011-01-06 2011-01-04 1.260 9,895,000 -10,000 0.28% 12,467,700
2011-01-04 2010-12-31 1.280 9,905,000 -600,000 0.28% 12,678,400
2010-12-20 2010-12-16 1.130 10,505,000 -5,000 0.30% 11,870,650
2010-12-17 2010-12-15 1.180 10,510,000 +70,000 0.30% 12,401,800
2010-12-14 2010-12-10 1.200 10,440,000 -253,000 0.29% 12,528,000
2010-12-13 2010-12-09 1.110 10,693,000 -30,000 0.30% 11,869,230
2010-12-10 2010-12-08 1.130 10,723,000 +30,000 0.30% 12,116,990
2010-12-09 2010-12-07 1.130 10,693,000 -120,000 0.30% 12,083,090
2010-12-08 2010-12-06 1.120 10,813,000 -325,000 0.31% 12,110,560
2010-12-07 2010-12-03 1.030 11,138,000 -230,000 0.31% 11,472,140
2010-12-06 2010-12-02 0.960 11,368,000 -10,000 0.32% 10,913,280
2010-12-03 2010-12-01 0.970 11,378,000 -10,000 0.32% 11,036,660
2010-12-02 2010-11-30 0.980 11,388,000 -2,200,000 0.32% 11,160,240
2010-11-30 2010-11-26 1.000 13,588,000 -600,000 0.38% 13,588,000
2010-11-26 2010-11-24 0.940 14,188,000 -50,000 0.41% 13,336,720
2010-11-25 2010-11-23 0.920 14,238,000 +100,000 0.41% 13,098,960
2010-11-24 2010-11-22 0.960 14,138,000 +570,000 0.40% 13,572,480
2010-11-22 2010-11-18 0.990 13,568,000 +270,000 0.39% 13,432,320
2010-11-19 2010-11-17 1.020 13,298,000 -260,000 0.38% 13,563,960
2010-11-18 2010-11-16 1.030 13,558,000 +200,000 0.39% 13,964,740
2010-11-17 2010-11-15 1.030 13,358,000 +150,000 0.40% 13,758,740
2010-11-16 2010-11-12 1.010 13,208,000 +40,000 0.40% 13,340,080
2010-11-15 2010-11-11 0.950 13,168,000 -170,000 0.39% 12,509,600
2010-11-12 2010-11-10 0.940 13,338,000 -80,000 0.40% 12,537,720
2010-11-11 2010-11-09 0.920 13,418,000 -330,000 0.40% 12,344,560
2010-11-10 2010-11-08 0.910 13,748,000 -295,000 0.41% 12,510,680
2010-11-09 2010-11-05 0.870 14,043,000 +190,000 0.42% 12,217,410
2010-11-08 2010-11-04 0.870 13,853,000 -340,000 0.41% 12,052,110
2010-11-05 2010-11-03 0.870 14,193,000 +200,000 0.42% 12,347,910
2010-11-02 2010-10-29 0.890 13,993,000 -210,000 0.42% 12,453,770
2010-11-01 2010-10-28 0.890 14,203,000 -230,000 0.43% 12,640,670
2010-10-29 2010-10-27 0.850 14,433,000 +30,000 0.43% 12,268,050
2010-10-28 2010-10-26 0.860 14,403,000 +200,000 0.43% 12,386,580
2010-10-26 2010-10-22 0.880 14,203,000 +40,000 0.43% 12,498,640
2010-10-22 2010-10-20 0.890 14,163,000 +300,000 0.43% 12,605,070
2010-10-19 2010-10-15 0.900 13,863,000 -40,000 0.42% 12,476,700
2010-10-18 2010-10-14 0.890 13,903,000 -125,000 0.42% 12,373,670
2010-10-14 2010-10-12 0.900 14,028,000 -200,000 0.42% 12,625,200
2010-10-13 2010-10-11 0.890 14,228,000 -200,000 0.43% 12,662,920
2010-10-12 2010-10-08 0.850 14,428,000 +100,000 0.43% 12,263,800
2010-10-11 2010-10-07 0.870 14,328,000 +45,000 0.44% 12,465,360
2010-10-08 2010-10-06 0.870 14,283,000 +325,000 0.50% 12,426,210
2010-10-06 2010-10-04 0.880 13,958,000 +50,000 0.49% 12,283,040
2010-10-05 2010-09-30 0.900 13,908,000 -20,000 0.49% 12,517,200
2010-10-04 2010-09-29 0.880 13,928,000 +50,000 0.49% 12,256,640
2010-09-30 2010-09-28 0.880 13,878,000 +555,000 0.49% 12,212,640
2010-09-29 2010-09-27 0.890 13,323,000 +280,000 0.47% 11,857,470
2010-09-27 2010-09-22 0.880 13,043,000 -700,000 0.46% 11,477,840
2010-09-24 2010-09-21 0.880 13,743,000 +265,000 0.48% 12,093,840
2010-09-22 2010-09-20 0.900 13,478,000 +1,460,000 0.47% 12,130,200
2010-09-20 2010-09-16 0.890 12,018,000 +240,000 0.42% 10,696,020
2010-09-16 2010-09-14 0.910 11,778,000 +200,000 0.41% 10,717,980
2010-09-13 2010-09-09 0.930 11,578,000 -40,000 0.40% 10,767,540
2010-09-10 2010-09-08 0.900 11,618,000 -60,000 0.41% 10,456,200
2010-09-09 2010-09-07 0.890 11,678,000 +240,000 0.41% 10,393,420
2010-09-08 2010-09-06 0.910 11,438,000 -90,000 0.40% 10,408,580
2010-09-07 2010-09-03 0.910 11,528,000 -200,000 0.41% 10,490,480
2010-09-06 2010-09-02 0.890 11,728,000 -120,000 0.42% 10,437,920
2010-09-02 2010-08-31 0.900 11,848,000 +40,000 0.43% 10,663,200
2010-09-01 2010-08-30 0.930 11,808,000 -215,000 0.42% 10,981,440
2010-08-30 2010-08-26 0.900 12,023,000 +40,000 0.43% 10,820,700
2010-08-26 2010-08-24 0.890 11,983,000 -200,000 0.43% 10,664,870
2010-08-24 2010-08-20 0.840 12,183,000 -140,000 0.44% 10,233,720
2010-08-23 2010-08-19 0.860 12,323,000 +140,000 0.45% 10,597,780
2010-08-18 2010-08-16 0.880 12,183,000 +200,000 0.44% 10,721,040
2010-08-16 2010-08-12 0.910 11,983,000 +100,000 0.43% 10,904,530
2010-08-13 2010-08-11 0.910 11,883,000 +198,500 0.43% 10,813,530
2010-08-12 2010-08-10 0.910 11,684,500 -610,000 0.42% 10,632,895
2010-08-11 2010-08-09 0.910 12,294,500 -1,200,000 0.44% 11,187,995
2010-08-05 2010-08-03 0.850 13,494,500 -400,000 0.49% 11,470,325
2010-08-04 2010-08-02 0.820 13,894,500 +200,000 0.50% 11,393,490
2010-08-02 2010-07-29 0.850 13,694,500 -500,000 0.50% 11,640,325
2010-07-22 2010-07-20 0.830 14,194,500 +100,000 0.51% 11,781,435
2010-07-21 2010-07-19 0.840 14,094,500 +200,000 0.51% 11,839,380
2010-07-20 2010-07-16 0.840 13,894,500 -100,000 0.50% 11,671,380
2010-07-19 2010-07-15 0.860 13,994,500 -40,000 0.51% 12,035,270
2010-07-16 2010-07-14 0.840 14,034,500 -45,000 0.51% 11,788,980
2010-07-15 2010-07-13 0.840 14,079,500 +80,000 0.51% 11,826,780
2010-07-07 2010-07-05 0.860 13,999,500 -530,000 0.51% 12,039,570
2010-07-06 2010-07-02 0.790 14,529,500 +300,000 0.53% 11,478,305
2010-07-05 2010-06-30 0.790 14,229,500 +230,000 0.51% 11,241,305
2010-07-02 2010-06-29 0.880 13,999,500 +170,000 0.51% 12,319,560
2010-06-30 2010-06-28 0.880 13,829,500 -40,000 0.50% 12,169,960
2010-06-25 2010-06-23 0.880 13,869,500 +800,000 0.50% 12,205,160
2010-06-23 2010-06-21 0.860 13,069,500 -100,000 0.47% 11,239,770
2010-06-22 2010-06-18 0.870 13,169,500 +300,000 0.48% 11,457,465
2010-06-18 2010-06-15 0.900 12,869,500 -500,000 0.47% 11,582,550
2010-06-17 2010-06-14 0.890 13,369,500 -750,000 0.48% 11,898,855
2010-06-15 2010-06-11 0.800 14,119,500 -40,000 0.51% 11,295,600
2010-06-14 2010-06-10 0.790 14,159,500 +200,000 0.51% 11,186,005
2010-06-10 2010-06-08 0.810 13,959,500 -200,000 0.51% 11,307,195
2010-06-03 2010-06-01 0.770 14,159,500 -160,000 0.51% 10,902,815
2010-06-02 2010-05-31 0.740 14,319,500 +40,000 0.52% 10,596,430
2010-06-01 2010-05-28 0.730 14,279,500 -300,000 0.52% 10,424,035
2010-05-31 2010-05-27 0.700 14,579,500 +100,000 0.53% 10,205,650
2010-05-28 2010-05-26 0.700 14,479,500 -300,000 0.52% 10,135,650
2010-05-27 2010-05-25 0.690 14,779,500 -5,000 0.53% 10,197,855
2010-05-26 2010-05-24 0.720 14,784,500 +555,000 0.53% 10,644,840
2010-05-25 2010-05-20 0.680 14,229,500 +380,000 0.51% 9,676,060
2010-05-24 2010-05-19 0.720 13,849,500 -300,000 0.50% 9,971,640
2010-05-19 2010-05-17 0.760 14,149,500 +200,000 0.51% 10,753,620
2010-05-17 2010-05-13 0.780 13,949,500 +300,000 0.60% 10,880,610
2010-05-13 2010-05-11 0.800 13,649,500 -500 0.59% 10,919,600
2010-05-12 2010-05-10 0.810 13,650,000 -3,799,500 0.59% 11,056,500
2010-05-10 2010-05-06 0.870 17,449,500 +40,000 0.75% 15,181,065
2010-05-06 2010-05-04 0.890 17,409,500 -20,000 0.75% 15,494,455
2010-05-05 2010-05-03 0.910 17,429,500 -70,000 0.75% 15,860,845
2010-05-03 2010-04-29 0.810 17,499,500 -399,000 0.75% 14,174,595
2010-04-29 2010-04-27 0.740 17,898,500 -67,000 0.77% 13,244,890
2010-04-27 2010-04-23 0.740 17,965,500 -135,589,500 0.77% 13,294,470
2010-04-13 2010-04-09 0.890 153,555,000 +138,199,500 6.61% 136,663,950
2010-04-12 2010-04-08 0.900 15,355,500 -300,000 0.66% 13,819,950
2010-04-07 2010-03-31 0.930 15,655,500 +200,000 0.67% 14,559,615
2010-04-01 2010-03-30 0.940 15,455,500 +150,000 0.66% 14,528,170
2010-03-31 2010-03-29 0.960 15,305,500 +200,000 0.66% 14,693,280
2010-03-29 2010-03-25 1.000 15,105,500 -100,000 0.65% 15,105,500
2010-03-26 2010-03-24 0.990 15,205,500 -100,000 0.65% 15,053,445
2010-03-25 2010-03-23 1.010 15,305,500 +100,000 0.66% 15,458,555
2010-03-24 2010-03-22 1.010 15,205,500 +200,000 0.65% 15,357,555
2010-03-23 2010-03-19 1.010 15,005,500 -20,000 0.65% 15,155,555
2010-03-22 2010-03-18 1.010 15,025,500 +30,000 0.65% 15,175,755
2010-03-19 2010-03-17 1.040 14,995,500 -30,000 0.65% 15,595,320
2010-03-18 2010-03-16 1.020 15,025,500 -180,000 0.65% 15,326,010
2010-03-17 2010-03-15 1.000 15,205,500 +65,000 0.65% 15,205,500
2010-03-16 2010-03-12 0.960 15,140,500 -80,000 0.65% 14,534,880
2010-03-15 2010-03-11 0.930 15,220,500 +50,000 0.65% 14,155,065
2010-03-12 2010-03-10 0.980 15,170,500 -20,000 0.65% 14,867,090
2010-03-11 2010-03-09 0.990 15,190,500 +150,000 0.65% 15,038,595
2010-03-04 2010-03-02 0.980 15,040,500 +146,000 0.65% 14,739,690
2010-03-03 2010-03-01 0.960 14,894,500 +4,000 0.64% 14,298,720
2010-03-02 2010-02-26 0.910 14,890,500 -20,000 0.64% 13,550,355
2010-02-25 2010-02-23 0.870 14,910,500 -300,000 0.64% 12,972,135
2010-02-23 2010-02-19 0.850 15,210,500 +300,000 0.65% 12,928,925
2010-02-04 2010-02-02 0.890 14,910,500 -20,000 0.64% 13,270,345
2010-01-29 2010-01-27 0.930 14,930,500 +30,000 0.64% 13,885,365
2010-01-28 2010-01-26 0.970 14,900,500 +20,000 0.64% 14,453,485
2010-01-26 2010-01-22 1.020 14,880,500 +40,000 0.64% 15,178,110
2010-01-25 2010-01-21 1.010 14,840,500 +200,000 0.64% 14,988,905
2010-01-19 2010-01-15 1.020 14,640,500 +50,000 0.63% 14,933,310
2010-01-18 2010-01-14 1.030 14,590,500 +180,000 0.63% 15,028,215
2010-01-15 2010-01-13 1.050 14,410,500 -10,000 0.62% 15,131,025
2010-01-12 2010-01-08 1.070 14,420,500 +200,000 0.62% 15,429,935
2010-01-08 2010-01-06 1.070 14,220,500 -1,250,000 0.61% 15,215,935
2010-01-07 2010-01-05 1.100 15,470,500 -60,000 0.67% 17,017,550
2010-01-06 2010-01-04 1.100 15,530,500 -390,000 0.67% 17,083,550
2010-01-04 2009-12-29 1.000 15,920,500 -300,000 0.68% 15,920,500
2009-12-30 2009-12-28 1.000 16,220,500 -20,000 0.70% 16,220,500
2009-12-29 2009-12-24 1.020 16,240,500 +50,000 0.70% 16,565,310
2009-12-28 2009-12-22 1.050 16,190,500 +15,000 0.70% 17,000,025
2009-12-23 2009-12-21 1.030 16,175,500 -70,000 0.70% 16,660,765
2009-12-21 2009-12-17 1.200 16,245,500 +280,000 0.70% 19,494,600
2009-12-18 2009-12-16 1.190 15,965,500 +2,240,000 0.70% 18,998,945
2009-12-17 2009-12-15 1.170 13,725,500 +1,020,000 0.61% 16,058,835
2009-12-16 2009-12-14 1.060 12,705,500 -310,000 0.56% 13,467,830
2009-12-15 2009-12-11 0.980 13,015,500 +60,000 0.58% 12,755,190
2009-12-14 2009-12-10 0.970 12,955,500 -200,000 0.57% 12,566,835
2009-12-11 2009-12-09 0.980 13,155,500 -140,000 0.58% 12,892,390
2009-12-10 2009-12-08 1.000 13,295,500 +60,000 0.60% 13,295,500
2009-12-09 2009-12-07 1.010 13,235,500 +230,000 0.60% 13,367,855
2009-12-08 2009-12-04 1.000 13,005,500 -30,000 0.59% 13,005,500
2009-12-07 2009-12-03 1.010 13,035,500 -405,000 0.59% 13,165,855
2009-12-01 2009-11-27 0.970 13,440,500 -100,000 0.61% 13,037,285
2009-11-30 2009-11-26 0.980 13,540,500 -70,000 0.61% 13,269,690
2009-11-27 2009-11-25 1.000 13,610,500 -55,000 0.61% 13,610,500
2009-11-26 2009-11-24 1.010 13,665,500 +65,000 0.62% 13,802,155
2009-11-25 2009-11-23 0.970 13,600,500 -460,000 0.61% 13,192,485
2009-11-24 2009-11-20 1.020 14,060,500 +70,000 0.63% 14,341,710
2009-11-23 2009-11-19 1.020 13,990,500 +210,000 0.63% 14,270,310
2009-11-20 2009-11-18 0.920 13,780,500 +165,000 0.62% 12,678,060
2009-11-19 2009-11-17 0.900 13,615,500 -490,000 0.61% 12,253,950
2009-11-18 2009-11-16 0.870 14,105,500 -185,000 0.64% 12,271,785
2009-11-17 2009-11-13 0.890 14,290,500 +1,290,000 0.64% 12,718,545
2009-11-16 2009-11-12 0.830 13,000,500 -90,000 0.59% 10,790,415
2009-11-10 2009-11-06 0.830 13,090,500 -35,000 0.59% 10,865,115
2009-11-03 2009-10-30 0.860 13,125,500 -908,000 0.59% 11,287,930
2009-11-02 2009-10-29 0.850 14,033,500 -80,000 0.63% 11,928,475
2009-10-30 2009-10-28 0.880 14,113,500 -20,000 0.64% 12,419,880
2009-10-29 2009-10-27 0.910 14,133,500 -430,000 0.64% 12,861,485
2009-10-19 2009-10-15 0.880 14,563,500 +50,000 0.66% 12,815,880
2009-10-15 2009-10-13 0.900 14,513,500 -2,000 0.65% 13,062,150
2009-10-13 2009-10-09 0.900 14,515,500 +100,000 0.65% 13,063,950
2009-10-08 2009-10-06 0.890 14,415,500 +300,000 0.65% 12,829,795
2009-10-07 2009-10-05 0.920 14,115,500 -70,000 0.64% 12,986,260
2009-10-02 2009-09-29 0.820 14,185,500 +70,000 0.64% 11,632,110
2009-09-29 2009-09-25 0.820 14,115,500 -100,000 0.64% 11,574,710
2009-09-25 2009-09-23 0.830 14,215,500 +740,000 0.64% 11,798,865
2009-09-23 2009-09-21 0.750 13,475,500 -10,000 0.61% 10,106,625
2009-09-22 2009-09-18 0.780 13,485,500 +30,000 0.61% 10,518,690
2009-09-21 2009-09-17 0.790 13,455,500 -472,500 0.61% 10,629,845
2009-09-16 2009-09-14 0.870 13,928,000 -10,000 0.63% 12,117,360
2009-09-14 2009-09-10 0.880 13,938,000 +220,000 0.63% 12,265,440
2009-09-11 2009-09-09 0.910 13,718,000 +20,000 0.62% 12,483,380
2009-09-10 2009-09-08 0.960 13,698,000 +70,000 0.62% 13,150,080
2009-09-09 2009-09-07 0.950 13,628,000 +20,000 0.61% 12,946,600
2009-09-08 2009-09-04 0.930 13,608,000 -90,000 0.61% 12,655,440
2009-09-03 2009-09-01 0.900 13,698,000 +150,000 0.62% 12,328,200
2009-09-02 2009-08-31 0.900 13,548,000 +50,000 0.61% 12,193,200
2009-09-01 2009-08-28 0.890 13,498,000 +120,000 0.61% 12,013,220
2009-08-31 2009-08-27 0.990 13,378,000 +47,500 0.60% 13,244,220
2009-08-28 2009-08-26 1.040 13,330,500 +10,000 0.60% 13,863,720
2009-08-27 2009-08-25 1.050 13,320,500 +50,000 0.60% 13,986,525
2009-08-26 2009-08-24 1.060 13,270,500 +50,000 0.60% 14,066,730
2009-08-25 2009-08-21 1.090 13,220,500 +160,000 0.60% 14,410,345
2009-08-24 2009-08-20 1.120 13,060,500 +30,000 0.59% 14,627,760
2009-08-21 2009-08-19 1.110 13,030,500 +30,000 0.59% 14,463,855
2009-08-20 2009-08-18 1.120 13,000,500 +190,000 0.59% 14,560,560
2009-08-19 2009-08-17 1.160 12,810,500 -30,000 0.58% 14,860,180
2009-08-18 2009-08-14 1.090 12,840,500 -645,000 0.58% 13,996,145
2009-08-17 2009-08-13 1.130 13,485,500 -150,000 0.61% 15,238,615
2009-08-14 2009-08-12 1.160 13,635,500 +30,000 0.61% 15,817,180
2009-08-13 2009-08-11 1.220 13,605,500 +100,000 0.61% 16,598,710
2009-08-12 2009-08-10 1.200 13,505,500 -85,500 0.61% 16,206,600
2009-08-11 2009-08-07 1.150 13,591,000 -340,000 0.62% 15,629,650
2009-08-10 2009-08-06 1.160 13,931,000 -220,000 0.63% 16,159,960
2009-08-07 2009-08-05 1.140 14,151,000 +160,000 0.65% 16,132,140
2009-08-06 2009-08-04 1.090 13,991,000 +508,500 0.64% 15,250,190
2009-08-05 2009-08-03 1.210 13,482,500 +345,000 0.62% 16,313,825
2009-08-04 2009-07-31 1.190 13,137,500 +66,000 0.64% 15,633,625
2009-08-03 2009-07-30 1.030 13,071,500 -51,000 0.64% 13,463,645
2009-07-31 2009-07-29 0.970 13,122,500 -275,000 0.64% 12,728,825
2009-07-30 2009-07-28 0.910 13,397,500 +60,000 0.66% 12,191,725
2009-07-29 2009-07-27 0.810 13,337,500 -400,000 0.66% 10,803,375
2009-07-27 2009-07-23 0.790 13,737,500 +120,000 0.68% 10,852,625
2009-07-24 2009-07-22 0.800 13,617,500 +360,000 0.67% 10,894,000
2009-07-23 2009-07-21 0.790 13,257,500 -190,000 0.65% 10,473,425
2009-07-22 2009-07-20 0.740 13,447,500 -710,000 0.66% 9,951,150
2009-07-21 2009-07-17 0.740 14,157,500 -96,000 0.70% 10,476,550
2009-07-20 2009-07-16 0.720 14,253,500 +950,000 0.70% 10,262,520
2009-07-17 2009-07-15 0.700 13,303,500 -220,000 0.66% 9,312,450
2009-07-16 2009-07-14 0.700 13,523,500 -430,000 0.67% 9,466,450
2009-07-15 2009-07-13 0.590 13,953,500 -40,000 0.69% 8,232,565
2009-07-10 2009-07-08 0.520 13,993,500 +80,000 0.69% 7,276,620
2009-07-08 2009-07-06 0.510 13,913,500 -63,000 0.69% 7,095,885
2009-07-07 2009-07-03 0.530 13,976,500 -347,000 0.69% 7,407,545
2009-07-03 2009-06-30 0.540 14,323,500 -30,000 0.71% 7,734,690
2009-07-02 2009-06-29 0.550 14,353,500 +360,000 0.71% 7,894,425
2009-06-30 2009-06-26 0.560 13,993,500 -200,000 0.69% 7,836,360
2009-06-26 2009-06-24 0.530 14,193,500 +100,000 0.70% 7,522,555
2009-06-24 2009-06-22 0.570 14,093,500 -150,000 0.69% 8,033,295
2009-06-23 2009-06-19 0.560 14,243,500 -1,970,000 0.70% 7,976,360
2009-06-22 2009-06-18 0.580 16,213,500 +300,000 0.80% 9,403,830
2009-06-19 2009-06-17 0.580 15,913,500 -890,000 0.78% 9,229,830
2009-06-12 2009-06-10 0.520 16,803,500 -1,970,000 0.83% 8,737,820
2009-06-11 2009-06-09 0.560 18,773,500 +110,000 0.93% 10,513,160
2009-06-10 2009-06-08 0.580 18,663,500 -85,000 0.92% 10,824,830
2009-06-09 2009-06-05 0.590 18,748,500 -2,225,000 0.92% 11,061,615
2009-06-08 2009-06-04 0.600 20,973,500 +925,000 1.03% 12,584,100
2009-05-29 2009-05-26 0.340 20,048,500 -100,000 0.99% 6,816,490
2009-05-27 2009-05-25 0.340 20,148,500 -300,000 0.99% 6,850,490
2009-02-06 2009-02-04 0.350 20,448,500 -150,000 1.01% 7,156,975
2009-02-05 2009-02-03 0.340 20,598,500 -300,000 1.02% 7,003,490
2009-02-04 2009-02-02 0.310 20,898,500 +200,000 1.03% 6,478,535
2009-02-03 2009-01-30 0.320 20,698,500 -100,000 1.02% 6,623,520
2009-02-02 2009-01-29 0.310 20,798,500 +500,000 1.03% 6,447,535
2009-01-30 2009-01-23 0.310 20,298,500 -1,930,000 1.00% 6,292,535
2009-01-29 2009-01-22 0.300 22,228,500 +230,000 1.10% 6,668,550
2009-01-22 2009-01-20 0.310 21,998,500 -80,000 1.08% 6,819,535
2009-01-20 2009-01-16 0.350 22,078,500 -50,000 1.09% 7,727,475
2009-01-16 2009-01-14 0.320 22,128,500 +100,000 1.09% 7,081,120
2009-01-14 2009-01-12 0.350 22,028,500 +100,000 1.09% 7,709,975
2009-01-13 2009-01-09 0.400 21,928,500 +4,620,000 1.08% 8,771,400
2009-01-09 2009-01-07 0.340 17,308,500 +3,980,000 0.85% 5,884,890
2009-01-08 2009-01-06 0.310 13,328,500 +1,295,000 0.66% 4,131,835
2009-01-07 2009-01-05 0.200 12,033,500 -200,000 0.59% 2,406,700
2009-01-02 2008-12-29 0.170 12,233,500 +200,000 0.60% 2,079,695
2008-12-30 2008-12-24 0.140 12,033,500 -140,000 0.59% 1,684,690
2008-12-29 2008-12-22 0.150 12,173,500 -15,500 0.60% 1,826,025
2008-12-23 2008-12-19 0.160 12,189,000 +150,500 0.60% 1,950,240
2008-12-22 2008-12-18 0.170 12,038,500 -145,000 0.59% 2,046,545
2008-12-19 2008-12-17 0.160 12,183,500 +150,000 0.60% 1,949,360
2008-12-17 2008-12-15 0.170 12,033,500 -202,000 0.59% 2,045,695
2008-12-12 2008-12-10 0.160 12,235,500 +73,500 0.60% 1,957,680
2008-12-11 2008-12-09 0.150 12,162,000 +105,000 0.60% 1,824,300
2008-12-09 2008-12-05 0.160 12,057,000 -76,500 0.59% 1,929,120
2008-12-08 2008-12-04 0.150 12,133,500 -352,000 0.60% 1,820,025
2008-12-05 2008-12-03 0.170 12,485,500 +352,000 0.62% 2,122,535
2008-12-04 2008-12-02 0.180 12,133,500 +100,000 0.60% 2,184,030
2008-12-01 2008-11-27 0.180 12,033,500 -55,000 0.59% 2,166,030
2008-11-27 2008-11-25 0.170 12,088,500 -145,000 0.60% 2,055,045
2008-11-25 2008-11-21 0.180 12,233,500 -235,000 0.60% 2,202,030
2008-11-24 2008-11-20 0.180 12,468,500 +76,000 0.61% 2,244,330
2008-11-21 2008-11-19 0.190 12,392,500 -186,000 0.61% 2,354,575
2008-11-20 2008-11-18 0.200 12,578,500 +369,000 0.62% 2,515,700
2008-11-19 2008-11-17 0.210 12,209,500 +41,000 0.60% 2,563,995
2008-11-17 2008-11-13 0.180 12,168,500 -250,500 0.60% 2,190,330
2008-11-14 2008-11-12 0.170 12,419,000 +250,500 0.61% 2,111,230
2008-11-12 2008-11-10 0.180 12,168,500 -81,000 0.60% 2,190,330
2008-11-11 2008-11-07 0.160 12,249,500 +1,000 0.60% 1,959,920
2008-11-10 2008-11-06 0.150 12,248,500 +100,000 0.60% 1,837,275
2008-11-05 2008-11-03 0.170 12,148,500 -225,500 0.60% 2,065,245
2008-11-04 2008-10-31 0.150 12,374,000 +181,500 0.61% 1,856,100
2008-10-29 2008-10-27 0.140 12,192,500 -110,000 0.60% 1,706,950
2008-10-10 2008-10-08 0.200 12,302,500 +10,000 0.61% 2,460,500
2008-10-09 2008-10-06 0.220 12,292,500 +90,000 0.61% 2,704,350
2008-10-03 2008-09-30 0.230 12,202,500 -80,000 0.60% 2,806,575
2008-10-02 2008-09-29 0.240 12,282,500 +100,000 0.61% 2,947,800
2008-09-29 2008-09-25 0.250 12,182,500 +100,000 0.60% 3,045,625
2008-09-25 2008-09-23 0.270 12,082,500 +15,500 0.60% 3,262,275
2008-09-24 2008-09-22 0.310 12,067,000 +64,500 0.59% 3,740,770
2008-09-22 2008-09-18 0.300 12,002,500 -102,000 0.59% 3,600,750
2008-09-19 2008-09-17 0.340 12,104,500 -20,000 0.60% 4,115,530
2008-09-18 2008-09-16 0.360 12,124,500 -80,000 0.60% 4,364,820
2008-09-17 2008-09-12 0.380 12,204,500 +74,000 0.60% 4,637,710
2008-09-12 2008-09-10 0.380 12,130,500 +80,000 0.60% 4,609,590
2008-09-10 2008-09-08 0.340 12,050,500 +100,000 0.59% 4,097,170
2008-08-20 2008-08-18 0.350 11,950,500 -100,000 0.59% 4,182,675
2008-08-18 2008-08-14 0.360 12,050,500 +4,000 0.59% 4,338,180
2008-08-15 2008-08-13 0.360 12,046,500 -300,000 0.59% 4,336,740
2008-08-13 2008-08-11 0.360 12,346,500 +25,000 0.61% 4,444,740
2008-08-11 2008-08-07 0.380 12,321,500 +300,000 0.61% 4,682,170
2008-08-04 2008-07-31 0.370 12,021,500 -30,000 0.59% 4,447,955
2008-07-30 2008-07-28 0.410 12,051,500 -50,000 0.59% 4,941,115
2008-07-28 2008-07-24 0.480 12,101,500 -100,000 0.60% 5,808,720
2008-07-11 2008-07-09 0.500 12,201,500 -200,000 0.60% 6,100,750
2008-07-08 2008-07-04 0.480 12,401,500 -174,500 0.61% 5,952,720
2008-07-07 2008-07-03 0.480 12,576,000 -25,500 0.62% 6,036,480
2008-07-02 2008-06-27 0.540 12,601,500 +50,000 0.62% 6,804,810
2008-06-30 2008-06-26 0.560 12,551,500 -30,000 0.62% 7,028,840
2008-06-25 2008-06-23 0.570 12,581,500 +30,000 0.62% 7,171,455
2008-06-24 2008-06-20 0.590 12,551,500 +110,000 0.62% 7,405,385
2008-06-23 2008-06-19 0.580 12,441,500 +100,000 0.61% 7,216,070
2008-06-20 2008-06-18 0.600 12,341,500 +10,000 0.61% 7,404,900
2008-06-19 2008-06-17 0.600 12,331,500 -30,000 0.61% 7,398,900
2008-06-18 2008-06-16 0.620 12,361,500 +50,000 0.61% 7,664,130
2008-06-13 2008-06-11 0.680 12,311,500 +30,000 0.61% 8,371,820
2008-06-06 2008-06-04 0.760 12,281,500 +50,000 0.61% 9,333,940
2008-05-30 2008-05-28 0.770 12,231,500 +80,000 0.60% 9,418,255
2008-05-29 2008-05-27 0.770 12,151,500 -100,000 0.60% 9,356,655
2008-05-27 2008-05-23 0.760 12,251,500 +80,000 0.60% 9,311,140
2008-05-26 2008-05-22 0.770 12,171,500 +220,000 0.60% 9,372,055
2008-05-23 2008-05-21 0.790 11,951,500 -170,000 0.59% 9,441,685
2008-05-22 2008-05-20 0.800 12,121,500 -70,000 0.60% 9,697,200
2008-05-21 2008-05-19 0.820 12,191,500 +60,000 0.60% 9,997,030
2008-05-19 2008-05-15 0.850 12,131,500 +40,000 0.60% 10,311,775
2008-05-16 2008-05-14 0.850 12,091,500 +90,000 0.60% 10,277,775
2008-05-13 2008-05-08 0.860 12,001,500 -200,000 0.59% 10,321,290
2008-05-09 2008-05-07 0.840 12,201,500 -50,000 0.60% 10,249,260
2008-05-08 2008-05-06 0.860 12,251,500 +350,000 0.60% 10,536,290
2008-05-07 2008-05-05 0.870 11,901,500 +110,000 0.59% 10,354,305
2008-05-06 2008-05-02 0.850 11,791,500 +290,000 0.58% 10,022,775
2008-05-05 2008-04-30 0.850 11,501,500 -110,000 0.57% 9,776,275
2008-05-02 2008-04-29 0.900 11,611,500 +260,000 0.57% 10,450,350
2008-04-30 2008-04-28 0.890 11,351,500 +100,000 0.56% 10,102,835
2008-04-29 2008-04-25 0.900 11,251,500 -200,000 0.57% 10,126,350
2008-04-28 2008-04-24 0.910 11,451,500 -20,000 0.58% 10,420,865
2008-04-25 2008-04-23 0.910 11,471,500 -80,000 0.58% 10,439,065
2008-04-24 2008-04-22 0.860 11,551,500 -150,000 0.58% 9,934,290
2008-04-21 2008-04-17 0.900 11,701,500 +120,000 0.59% 10,531,350
2008-04-15 2008-04-11 0.790 11,581,500 -50,000 0.67% 9,149,385
2008-04-11 2008-04-09 0.790 11,631,500 -20,000 0.67% 9,188,885
2008-04-10 2008-04-08 0.810 11,651,500 -60,000 0.67% 9,437,715
2008-04-09 2008-04-07 0.770 11,711,500 +80,000 0.68% 9,017,855
2008-04-08 2008-04-03 0.760 11,631,500 -10,000 0.67% 8,839,940
2008-04-07 2008-04-02 0.760 11,641,500 +60,000 0.67% 8,847,540
2008-04-03 2008-04-01 0.780 11,581,500 -71,000 0.67% 9,033,570
2008-04-02 2008-03-31 0.730 11,652,500 +11,000 0.67% 8,506,325
2008-04-01 2008-03-28 0.750 11,641,500 +50,000 0.67% 8,731,125
2008-03-31 2008-03-27 0.770 11,591,500 -142,000 0.67% 8,925,455
2008-03-28 2008-03-26 0.770 11,733,500 -10,000 0.68% 9,034,795
2008-03-27 2008-03-25 0.760 11,743,500 -60,000 0.68% 8,925,060
2008-03-26 2008-03-20 0.760 11,803,500 +40,000 0.68% 8,970,660
2008-03-25 2008-03-19 0.800 11,763,500 -250,000 0.68% 9,410,800
2008-03-20 2008-03-18 0.790 12,013,500 +20,000 0.69% 9,490,665
2008-03-19 2008-03-17 0.830 11,993,500 -40,000 0.69% 9,954,605
2008-03-18 2008-03-14 0.830 12,033,500 -170,000 0.70% 9,987,805
2008-03-17 2008-03-13 0.790 12,203,500 -89,000 0.71% 9,640,765
2008-03-14 2008-03-12 0.810 12,292,500 +10,000 0.71% 9,956,925
2008-03-13 2008-03-11 0.830 12,282,500 -200,000 0.71% 10,194,475
2008-03-12 2008-03-10 0.820 12,482,500 -460,000 0.72% 10,235,650
2008-03-11 2008-03-07 0.780 12,942,500 +20,000 0.75% 10,095,150
2008-03-10 2008-03-06 0.790 12,922,500 -30,000 0.75% 10,208,775
2008-03-06 2008-03-04 0.810 12,952,500 +10,000 0.75% 10,491,525
2008-03-05 2008-03-03 0.830 12,942,500 -70,000 0.75% 10,742,275
2008-03-04 2008-02-29 0.810 13,012,500 +40,000 0.75% 10,540,125
2008-03-03 2008-02-28 0.840 12,972,500 +40,000 0.75% 10,896,900
2008-02-29 2008-02-27 0.840 12,932,500 -320,000 0.75% 10,863,300
2008-02-28 2008-02-26 0.850 13,252,500 +510,000 0.77% 11,264,625
2008-02-27 2008-02-25 0.860 12,742,500 +220,000 0.74% 10,958,550
2008-02-26 2008-02-22 0.860 12,522,500 +25,000 0.72% 10,769,350
2008-02-25 2008-02-21 0.830 12,497,500 -240,000 0.72% 10,372,925
2008-02-21 2008-02-19 0.880 12,737,500 +540,000 0.74% 11,209,000
2008-02-20 2008-02-18 0.840 12,197,500 +100,000 0.71% 10,245,900
2008-02-19 2008-02-15 0.830 12,097,500 +30,000 0.70% 10,040,925
2008-02-18 2008-02-14 0.830 12,067,500 +100,000 0.70% 10,016,025
2008-02-13 2008-02-11 0.810 11,967,500 -50,000 0.69% 9,693,675
2008-02-11 2008-02-04 0.850 12,017,500 -50,000 0.70% 10,214,875
2008-02-05 2008-02-01 0.810 12,067,500 +16,000 0.70% 9,774,675
2008-02-04 2008-01-31 0.800 12,051,500 +50,000 0.70% 9,641,200
2008-01-24 2008-01-22 0.800 12,001,500 -30,000 0.74% 9,601,200
2008-01-23 2008-01-21 0.870 12,031,500 +3,000 0.74% 10,467,405
2008-01-22 2008-01-18 0.850 12,028,500 +50,000 0.74% 10,224,225
2008-01-21 2008-01-17 0.860 11,978,500 +10,000 0.74% 10,301,510
2008-01-18 2008-01-16 0.830 11,968,500 -20,000 0.73% 9,933,855
2008-01-17 2008-01-15 0.810 11,988,500 -85,500 0.74% 9,710,685
2008-01-16 2008-01-14 0.930 12,074,000 -100,000 0.74% 11,228,820
2008-01-15 2008-01-11 0.960 12,174,000 -100,000 0.75% 11,687,040
2008-01-14 2008-01-10 0.970 12,274,000 +160,000 0.75% 11,905,780
2008-01-11 2008-01-09 0.940 12,114,000 -190,000 0.74% 11,387,160
2008-01-09 2008-01-07 0.970 12,304,000 +41,000 0.76% 11,934,880
2008-01-08 2008-01-04 0.980 12,263,000 +110,000 0.75% 12,017,740
2008-01-07 2008-01-03 1.000 12,153,000 +30,000 0.75% 12,153,000
2008-01-04 2008-01-02 1.030 12,123,000 +20,000 0.74% 12,486,690
2008-01-03 2007-12-31 0.990 12,103,000 -70,000 0.74% 11,981,970
2008-01-02 2007-12-27 1.020 12,173,000 -130,000 0.75% 12,416,460
2007-12-28 2007-12-24 1.060 12,303,000 +40,000 0.93% 13,041,180
2007-12-27 2007-12-20 1.070 12,263,000 +50,000 0.92% 13,121,410
2007-12-20 2007-12-18 1.100 12,213,000 +220,000 0.92% 13,434,300
2007-12-19 2007-12-17 1.070 11,993,000 -100,000 0.90% 12,832,510
2007-12-18 2007-12-14 1.130 12,093,000 -200,000 0.91% 13,665,090
2007-12-17 2007-12-13 1.130 12,293,000 -20,000 0.93% 13,891,090
2007-12-14 2007-12-12 1.150 12,313,000 -124,000 0.93% 14,159,950
2007-12-13 2007-12-11 1.170 12,437,000 +150,000 0.94% 14,551,290
2007-12-12 2007-12-10 1.150 12,287,000 +280,000 0.92% 14,130,050
2007-12-11 2007-12-07 1.160 12,007,000 -50,000 0.90% 13,928,120
2007-12-10 2007-12-06 1.170 12,057,000 -60,000 0.91% 14,106,690
2007-12-07 2007-12-05 1.180 12,117,000 +270,000 0.91% 14,298,060
2007-12-06 2007-12-04 1.180 11,847,000 -50,000 0.89% 13,979,460
2007-12-05 2007-12-03 1.170 11,897,000 +50,000 0.90% 13,919,490
2007-12-03 2007-11-29 1.220 11,847,000 -111,500 0.89% 14,453,340
2007-11-30 2007-11-28 1.170 11,958,500 +31,500 0.90% 13,991,445
2007-11-29 2007-11-27 1.190 11,927,000 +300,000 0.93% 14,193,130
2007-11-28 2007-11-26 1.210 11,627,000 -70,000 0.91% 14,068,670
2007-11-27 2007-11-23 1.150 11,697,000 +150,000 0.91% 13,451,550
2007-11-26 2007-11-22 1.200 11,547,000 -140,500 0.90% 13,856,400
2007-11-22 2007-11-20 1.390 11,687,500 +150,000 0.91% 16,245,625
2007-11-21 2007-11-19 1.430 11,537,500 +11,000 0.90% 16,498,625
2007-11-20 2007-11-16 1.510 11,526,500 -299,000 0.90% 17,405,015
2007-11-19 2007-11-15 1.460 11,825,500 +189,000 0.92% 17,265,230
2007-11-16 2007-11-14 1.480 11,636,500 +90,000 0.91% 17,222,020
2007-11-15 2007-11-13 1.520 11,546,500 -580,500 0.90% 17,550,680
2007-11-14 2007-11-12 1.620 12,127,000 +789,000 0.95% 19,645,740
2007-11-13 2007-11-09 1.460 11,338,000 -98,000 0.89% 16,553,480
2007-11-12 2007-11-08 1.430 11,436,000 -113,000 0.89% 16,353,480
2007-11-09 2007-11-07 1.490 11,549,000 +4,933,000 0.90% 17,208,010
2007-11-08 2007-11-06 1.440 6,616,000 +124,000 0.52% 9,527,040
2007-11-07 2007-11-05 1.430 6,492,000 +186,500 0.51% 9,283,560
2007-11-06 2007-11-02 1.410 6,305,500 -70,000 0.49% 8,890,755
2007-11-05 2007-11-01 1.410 6,375,500 -150,000 0.50% 8,989,455
2007-11-02 2007-10-31 1.390 6,525,500 -108,000 0.51% 9,070,445
2007-11-01 2007-10-30 1.410 6,633,500 -183,000 0.52% 9,353,235
2007-10-31 2007-10-29 1.440 6,816,500 +566,500 0.53% 9,815,760
2007-10-30 2007-10-26 1.310 6,250,000 +193,000 0.51% 8,187,500
2007-10-29 2007-10-25 1.380 6,057,000 +654,000 0.50% 8,358,660
2007-10-26 2007-10-24 1.130 5,403,000 +160,000 0.67% 6,105,390
2007-10-25 2007-10-23 1.110 5,243,000 -15,000 0.65% 5,819,730
2007-10-24 2007-10-22 1.100 5,258,000 -260,000 0.66% 5,783,800
2007-10-22 2007-10-17 1.110 5,518,000 -100,000 0.69% 6,124,980
2007-10-18 2007-10-16 1.100 5,618,000 +84,500 0.70% 6,179,800
2007-10-17 2007-10-15 1.110 5,533,500 -770,000 0.69% 6,142,185
2007-10-16 2007-10-12 1.170 6,303,500 -140,000 0.79% 7,375,095
2007-10-15 2007-10-11 1.230 6,443,500 +61,000 0.80% 7,925,505
2007-10-12 2007-10-10 1.270 6,382,500 -230,000 0.80% 8,105,775
2007-10-11 2007-10-09 1.300 6,612,500 -54,000 0.83% 8,596,250
2007-10-10 2007-10-08 1.280 6,666,500 +546,000 0.83% 8,533,120
2007-10-09 2007-10-05 1.230 6,120,500 -10,000 0.76% 7,528,215
2007-10-08 2007-10-04 1.200 6,130,500 -176,000 0.77% 7,356,600
2007-10-05 2007-10-03 1.110 6,306,500 -236,500 0.79% 7,000,215
2007-10-04 2007-10-02 1.240 6,543,000 -170,000 0.82% 8,113,320
2007-10-03 2007-09-28 1.310 6,713,000 +1,434,000 0.84% 8,794,030
2007-10-02 2007-09-27 1.310 5,279,000 +560,500 0.66% 6,915,490
2007-09-28 2007-09-25 1.320 4,718,500 +9,500 0.59% 6,228,420
2007-09-27 2007-09-24 1.290 4,709,000 +24,000 0.59% 6,074,610
2007-09-25 2007-09-21 1.390 4,685,000 -100,000 0.58% 6,512,150
2007-09-24 2007-09-20 1.450 4,785,000 +140,000 0.60% 6,938,250
2007-09-21 2007-09-19 1.490 4,645,000 +40,000 0.58% 6,921,050
2007-09-20 2007-09-18 1.510 4,605,000 -104,000 0.57% 6,953,550
2007-09-19 2007-09-17 1.480 4,709,000 +360,000 0.59% 6,969,320
2007-09-18 2007-09-14 1.520 4,349,000 -198,500 0.54% 6,610,480
2007-09-17 2007-09-13 1.420 4,547,500 +202,000 0.57% 6,457,450
2007-09-14 2007-09-12 1.480 4,345,500 +70,000 0.54% 6,431,340
2007-09-13 2007-09-11 1.530 4,275,500 +28,500 0.53% 6,541,515
2007-09-12 2007-09-10 1.570 4,247,000 -315,000 0.53% 6,667,790
2007-09-11 2007-09-07 1.550 4,562,000 -30,000 0.57% 7,071,100
2007-09-10 2007-09-06 1.570 4,592,000 -46,000 0.57% 7,209,440
2007-09-07 2007-09-05 1.520 4,638,000 -5,901,000 0.58% 7,049,760
2007-09-06 2007-09-04 1.590 10,539,000 +26,000 1.32% 16,757,010
2007-09-05 2007-09-03 1.690 10,513,000 +167,000 1.31% 17,766,970
2007-09-04 2007-08-31 1.750 10,346,000 -4,215,000 1.29% 18,105,500
2007-09-03 2007-08-30 1.840 14,561,000 +9,780,000 1.82% 26,792,240
2007-08-31 2007-08-29 1.360 4,781,000 -67,000 0.60% 6,502,160
2007-08-30 2007-08-28 1.460 4,848,000 -162,000 0.72% 7,078,080
2007-08-29 2007-08-27 1.720 5,010,000 +197,500 0.75% 8,617,200
2007-06-26 2007-06-22 4,812,500 0.72%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top