History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-10-13 | 2025-10-09 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-10-10 | 2025-10-08 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-10-08 | 2025-10-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-10-03 | 2025-09-30 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-10-02 | 2025-09-29 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-30 | 2025-09-26 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-09-29 | 2025-09-25 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2025-09-26 | 2025-09-24 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-09-25 | 2025-09-23 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-09-24 | 2025-09-22 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2025-09-23 | 2025-09-19 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-09-22 | 2025-09-18 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2025-09-19 | 2025-09-17 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-09-17 | 2025-09-15 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-09-16 | 2025-09-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-09-12 | 2025-09-10 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-09-11 | 2025-09-09 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-09-10 | 2025-09-08 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-09-08 | 2025-09-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2025-09-03 | 2025-09-01 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2025-09-02 | 2025-08-29 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-09-01 | 2025-08-28 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-08-29 | 2025-08-27 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-08-28 | 2025-08-26 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-08-27 | 2025-08-25 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-08-26 | 2025-08-22 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-08-25 | 2025-08-21 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-08-21 | 2025-08-19 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-08-20 | 2025-08-18 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-08-19 | 2025-08-15 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-08-18 | 2025-08-14 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-08-15 | 2025-08-13 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2025-08-14 | 2025-08-12 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-08-13 | 2025-08-11 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-08-12 | 2025-08-08 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2025-08-08 | 2025-08-06 | 0.090 | 42,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-08-06 | 2025-08-04 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2025-08-05 | 2025-08-01 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2025-08-04 | 2025-07-31 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-08-01 | 2025-07-30 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-07-31 | 2025-07-29 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-07-30 | 2025-07-28 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2025-07-29 | 2025-07-25 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-07-28 | 2025-07-24 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2025-07-25 | 2025-07-23 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-24 | 2025-07-22 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2025-07-23 | 2025-07-21 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2025-07-21 | 2025-07-17 | 0.056 | 42,000 | +0 | 0.00% | 2,352 |
| 2025-07-18 | 2025-07-16 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-17 | 2025-07-15 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-16 | 2025-07-14 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-15 | 2025-07-11 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-07-14 | 2025-07-10 | 0.060 | 42,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.057 | 42,000 | +0 | 0.00% | 2,394 |
| 2025-07-10 | 2025-07-08 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-09 | 2025-07-07 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-08 | 2025-07-04 | 0.058 | 42,000 | +0 | 0.00% | 2,436 |
| 2025-07-07 | 2025-07-03 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2025-07-04 | 2025-07-02 | 0.055 | 42,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-07-02 | 2025-06-27 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-30 | 2025-06-26 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-27 | 2025-06-25 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-06-26 | 2025-06-24 | 0.064 | 42,000 | +0 | 0.00% | 2,688 |
| 2025-06-25 | 2025-06-23 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-06-23 | 2025-06-19 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-06-20 | 2025-06-18 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-06-19 | 2025-06-17 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-18 | 2025-06-16 | 0.061 | 42,000 | +0 | 0.00% | 2,562 |
| 2025-06-17 | 2025-06-13 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-16 | 2025-06-12 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-13 | 2025-06-11 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-12 | 2025-06-10 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-06-11 | 2025-06-09 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-06-10 | 2025-06-06 | 0.059 | 42,000 | +0 | 0.00% | 2,478 |
| 2025-06-09 | 2025-06-05 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-06-06 | 2025-06-04 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-05 | 2025-06-03 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-04 | 2025-06-02 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-03 | 2025-05-30 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-06-02 | 2025-05-29 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-30 | 2025-05-28 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-29 | 2025-05-27 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-28 | 2025-05-26 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-27 | 2025-05-23 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-26 | 2025-05-22 | 0.065 | 42,000 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-22 | 2025-05-20 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-21 | 2025-05-19 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-20 | 2025-05-16 | 0.063 | 42,000 | +0 | 0.00% | 2,646 |
| 2025-05-19 | 2025-05-15 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-16 | 2025-05-14 | 0.062 | 42,000 | +0 | 0.00% | 2,604 |
| 2025-05-15 | 2025-05-13 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-05-14 | 2025-05-12 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-13 | 2025-05-09 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-05-12 | 2025-05-08 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-09 | 2025-05-07 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-08 | 2025-05-06 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-07 | 2025-05-02 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-06 | 2025-04-30 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-05-02 | 2025-04-29 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-04-30 | 2025-04-28 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-04-29 | 2025-04-25 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-04-28 | 2025-04-24 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-25 | 2025-04-23 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-04-24 | 2025-04-22 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-22 | 2025-04-16 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-17 | 2025-04-15 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-16 | 2025-04-14 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-15 | 2025-04-11 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-14 | 2025-04-10 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-04-11 | 2025-04-09 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-04-10 | 2025-04-08 | 0.074 | 42,000 | +0 | 0.00% | 3,108 |
| 2025-04-09 | 2025-04-07 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-08 | 2025-04-03 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-03 | 2025-04-01 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-04-02 | 2025-03-31 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-04-01 | 2025-03-28 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-28 | 2025-03-26 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-03-27 | 2025-03-25 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-26 | 2025-03-24 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-25 | 2025-03-21 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-24 | 2025-03-20 | 0.068 | 42,000 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 0.071 | 42,000 | +0 | 0.00% | 2,982 |
| 2025-03-19 | 2025-03-17 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-18 | 2025-03-14 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-17 | 2025-03-13 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-03-13 | 2025-03-11 | 0.072 | 42,000 | +0 | 0.00% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.080 | 42,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.073 | 42,000 | +0 | 0.00% | 3,066 |
| 2025-03-10 | 2025-03-06 | 0.070 | 42,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-03-06 | 2025-03-04 | 0.078 | 42,000 | +0 | 0.00% | 3,276 |
| 2025-03-05 | 2025-03-03 | 0.081 | 42,000 | +0 | 0.00% | 3,402 |
| 2025-03-04 | 2025-02-28 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.079 | 42,000 | +0 | 0.00% | 3,318 |
| 2025-02-28 | 2025-02-26 | 0.077 | 42,000 | +0 | 0.00% | 3,234 |
| 2025-02-27 | 2025-02-25 | 0.075 | 42,000 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.066 | 42,000 | +0 | 0.00% | 2,772 |
| 2025-02-25 | 2025-02-21 | 0.093 | 42,000 | +0 | 0.00% | 3,906 |
| 2025-02-24 | 2025-02-20 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-02-21 | 2025-02-19 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-02-20 | 2025-02-18 | 0.101 | 42,000 | +0 | 0.00% | 4,242 |
| 2025-02-19 | 2025-02-17 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-02-18 | 2025-02-14 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-02-17 | 2025-02-13 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-02-14 | 2025-02-12 | 0.102 | 42,000 | +0 | 0.00% | 4,284 |
| 2025-02-13 | 2025-02-11 | 0.104 | 42,000 | +0 | 0.00% | 4,368 |
| 2025-02-12 | 2025-02-10 | 0.095 | 42,000 | +0 | 0.00% | 3,990 |
| 2025-02-11 | 2025-02-07 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-02-10 | 2025-02-06 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-27 | 2025-01-23 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-21 | 2025-01-17 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-20 | 2025-01-16 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-17 | 2025-01-15 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-16 | 2025-01-14 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-15 | 2025-01-13 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-01-14 | 2025-01-10 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-01-13 | 2025-01-09 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-10 | 2025-01-08 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-09 | 2025-01-07 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-08 | 2025-01-06 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-01-07 | 2025-01-03 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-06 | 2025-01-02 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-03 | 2024-12-31 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-01-02 | 2024-12-27 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-12-30 | 2024-12-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-12-23 | 2024-12-19 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-19 | 2024-12-17 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-12-18 | 2024-12-16 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-12-17 | 2024-12-13 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-16 | 2024-12-12 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-12-13 | 2024-12-11 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-11 | 2024-12-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-10 | 2024-12-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-09 | 2024-12-05 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-06 | 2024-12-04 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-05 | 2024-12-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-12-04 | 2024-12-02 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-12-03 | 2024-11-29 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-12-02 | 2024-11-28 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-29 | 2024-11-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-28 | 2024-11-26 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-11-27 | 2024-11-25 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-11-26 | 2024-11-22 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-25 | 2024-11-21 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-11-22 | 2024-11-20 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-21 | 2024-11-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-11-20 | 2024-11-18 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-19 | 2024-11-15 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-18 | 2024-11-14 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-15 | 2024-11-13 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-14 | 2024-11-12 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-13 | 2024-11-11 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-12 | 2024-11-08 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-07 | 2024-11-05 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-06 | 2024-11-04 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-05 | 2024-11-01 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-11-01 | 2024-10-30 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-31 | 2024-10-29 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-30 | 2024-10-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-10-29 | 2024-10-25 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-28 | 2024-10-24 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-25 | 2024-10-23 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-24 | 2024-10-22 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-23 | 2024-10-21 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-22 | 2024-10-18 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-10-21 | 2024-10-17 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-18 | 2024-10-16 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-17 | 2024-10-15 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-16 | 2024-10-14 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-10-15 | 2024-10-10 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-10-14 | 2024-10-09 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-10-10 | 2024-10-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-10-09 | 2024-10-07 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-10-08 | 2024-10-04 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-10-07 | 2024-10-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-10-04 | 2024-10-02 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-10-03 | 2024-09-30 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-10-02 | 2024-09-27 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-27 | 2024-09-25 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-09-26 | 2024-09-24 | 0.129 | 42,000 | +0 | 0.00% | 5,418 |
| 2024-09-25 | 2024-09-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-24 | 2024-09-20 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-23 | 2024-09-19 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-20 | 2024-09-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-09-19 | 2024-09-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-09-17 | 2024-09-13 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-09-16 | 2024-09-12 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-09-13 | 2024-09-11 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-09-12 | 2024-09-10 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-09-11 | 2024-09-09 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-09-10 | 2024-09-05 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-09-04 | 2024-09-02 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-28 | 2024-08-26 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-27 | 2024-08-23 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-22 | 2024-08-20 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-08-19 | 2024-08-15 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-08-16 | 2024-08-14 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-08-15 | 2024-08-13 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2024-08-14 | 2024-08-12 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-13 | 2024-08-09 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2024-08-09 | 2024-08-07 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-08-08 | 2024-08-06 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-08-02 | 2024-07-31 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-08-01 | 2024-07-30 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-31 | 2024-07-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-30 | 2024-07-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-29 | 2024-07-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-26 | 2024-07-24 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-25 | 2024-07-23 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-24 | 2024-07-22 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-23 | 2024-07-19 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-22 | 2024-07-18 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-19 | 2024-07-17 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-18 | 2024-07-16 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-17 | 2024-07-15 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-07-16 | 2024-07-12 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2024-07-15 | 2024-07-11 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-12 | 2024-07-10 | 0.105 | 42,000 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-10 | 2024-07-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-09 | 2024-07-05 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-08 | 2024-07-04 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2024-07-05 | 2024-07-03 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-07-04 | 2024-07-02 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-07-03 | 2024-06-28 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2024-07-02 | 2024-06-27 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-06-28 | 2024-06-26 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-06-27 | 2024-06-25 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-06-26 | 2024-06-24 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-06-25 | 2024-06-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-24 | 2024-06-20 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-06-21 | 2024-06-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-20 | 2024-06-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-19 | 2024-06-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-18 | 2024-06-14 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-17 | 2024-06-13 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-14 | 2024-06-12 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-06-13 | 2024-06-11 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-12 | 2024-06-07 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-11 | 2024-06-06 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-06-07 | 2024-06-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-06-06 | 2024-06-04 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-05 | 2024-06-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-04 | 2024-05-31 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-06-03 | 2024-05-30 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-05-31 | 2024-05-29 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-30 | 2024-05-28 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-29 | 2024-05-27 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-28 | 2024-05-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-27 | 2024-05-23 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-05-24 | 2024-05-22 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-23 | 2024-05-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-22 | 2024-05-20 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-21 | 2024-05-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-20 | 2024-05-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-17 | 2024-05-14 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-16 | 2024-05-13 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-14 | 2024-05-10 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-13 | 2024-05-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-10 | 2024-05-08 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-09 | 2024-05-07 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-08 | 2024-05-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-07 | 2024-05-03 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-05-06 | 2024-05-02 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-05-02 | 2024-04-29 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-04-30 | 2024-04-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-29 | 2024-04-25 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-26 | 2024-04-24 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-04-25 | 2024-04-23 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-04-24 | 2024-04-22 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-23 | 2024-04-19 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-22 | 2024-04-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-19 | 2024-04-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-18 | 2024-04-16 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-17 | 2024-04-15 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-04-16 | 2024-04-12 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-04-15 | 2024-04-11 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-04-11 | 2024-04-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-04-10 | 2024-04-08 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-04-09 | 2024-04-05 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-04-05 | 2024-04-02 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-04-03 | 2024-03-28 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-04-02 | 2024-03-27 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-28 | 2024-03-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-03-27 | 2024-03-25 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-26 | 2024-03-22 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-25 | 2024-03-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-22 | 2024-03-20 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-21 | 2024-03-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-03-20 | 2024-03-18 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-03-19 | 2024-03-15 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-03-18 | 2024-03-14 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-03-15 | 2024-03-13 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-03-14 | 2024-03-12 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-03-13 | 2024-03-11 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-03-12 | 2024-03-08 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-03-11 | 2024-03-07 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-03-08 | 2024-03-06 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-03-07 | 2024-03-05 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-03-06 | 2024-03-04 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-03-05 | 2024-03-01 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2024-03-04 | 2024-02-29 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2024-03-01 | 2024-02-28 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-02-29 | 2024-02-27 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-26 | 2024-02-22 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-02-23 | 2024-02-21 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-02-22 | 2024-02-20 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-02-21 | 2024-02-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2024-02-20 | 2024-02-16 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-14 | 2024-02-07 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-08 | 2024-02-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-02-07 | 2024-02-05 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-06 | 2024-02-02 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-05 | 2024-02-01 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-02-01 | 2024-01-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-26 | 2024-01-24 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-25 | 2024-01-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-24 | 2024-01-22 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-23 | 2024-01-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-22 | 2024-01-18 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-19 | 2024-01-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-18 | 2024-01-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-17 | 2024-01-15 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-16 | 2024-01-12 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-01-15 | 2024-01-11 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-12 | 2024-01-10 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-11 | 2024-01-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-01-10 | 2024-01-08 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-09 | 2024-01-05 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-08 | 2024-01-04 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-05 | 2024-01-03 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-04 | 2024-01-02 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-03 | 2023-12-29 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-01-02 | 2023-12-28 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-29 | 2023-12-27 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-12-28 | 2023-12-22 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-27 | 2023-12-21 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-22 | 2023-12-20 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-21 | 2023-12-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-20 | 2023-12-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-19 | 2023-12-15 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-18 | 2023-12-14 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-15 | 2023-12-13 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-12-14 | 2023-12-12 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2023-12-13 | 2023-12-11 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-12 | 2023-12-08 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-11 | 2023-12-07 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-08 | 2023-12-06 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-12-07 | 2023-12-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-12-06 | 2023-12-04 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-05 | 2023-12-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-12-04 | 2023-11-30 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-12-01 | 2023-11-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-11-30 | 2023-11-28 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-11-29 | 2023-11-27 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-11-28 | 2023-11-24 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2023-11-27 | 2023-11-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-24 | 2023-11-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-22 | 2023-11-20 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-21 | 2023-11-17 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-11-20 | 2023-11-16 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-11-17 | 2023-11-15 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2023-11-16 | 2023-11-14 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-15 | 2023-11-13 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-14 | 2023-11-10 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-10 | 2023-11-08 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-11-09 | 2023-11-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-11-08 | 2023-11-06 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-07 | 2023-11-03 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-06 | 2023-11-02 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-11-03 | 2023-11-01 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-11-01 | 2023-10-30 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-10-31 | 2023-10-27 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-10-30 | 2023-10-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-10-27 | 2023-10-25 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-26 | 2023-10-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-25 | 2023-10-20 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-24 | 2023-10-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-10-20 | 2023-10-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-10-19 | 2023-10-17 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-10-18 | 2023-10-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-17 | 2023-10-13 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-10-16 | 2023-10-12 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-10-13 | 2023-10-11 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-10-12 | 2023-10-10 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2023-10-11 | 2023-10-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-10 | 2023-10-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-09 | 2023-10-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-10-06 | 2023-10-04 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-10-05 | 2023-10-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-10-04 | 2023-09-29 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-10-03 | 2023-09-28 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-29 | 2023-09-27 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-28 | 2023-09-26 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-27 | 2023-09-25 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-26 | 2023-09-22 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-25 | 2023-09-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-22 | 2023-09-20 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-21 | 2023-09-19 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-20 | 2023-09-18 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2023-09-19 | 2023-09-15 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-18 | 2023-09-14 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-15 | 2023-09-13 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-14 | 2023-09-12 | 0.103 | 42,000 | +0 | 0.00% | 4,326 |
| 2023-09-13 | 2023-09-11 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-09-12 | 2023-09-07 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-09-11 | 2023-09-06 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-09-07 | 2023-09-05 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-09-05 | 2023-08-31 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2023-09-04 | 2023-08-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-08-31 | 2023-08-29 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-08-30 | 2023-08-28 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2023-08-29 | 2023-08-25 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2023-08-28 | 2023-08-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-08-25 | 2023-08-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-08-22 | 2023-08-18 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2023-08-21 | 2023-08-17 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2023-08-18 | 2023-08-16 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2023-08-17 | 2023-08-15 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2023-08-16 | 2023-08-14 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2023-08-15 | 2023-08-11 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-11 | 2023-08-09 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2023-08-03 | 2023-08-01 | 0.148 | 42,000 | +0 | 0.00% | 6,216 |
| 2023-08-02 | 2023-07-31 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2023-08-01 | 2023-07-28 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.149 | 42,000 | +0 | 0.00% | 6,258 |
| 2023-07-28 | 2023-07-26 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-21 | 2023-07-19 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-20 | 2023-07-18 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-19 | 2023-07-14 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-18 | 2023-07-13 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-14 | 2023-07-12 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-13 | 2023-07-11 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-12 | 2023-07-10 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-07-11 | 2023-07-07 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-10 | 2023-07-06 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-07 | 2023-07-05 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-06 | 2023-07-04 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-07-05 | 2023-07-03 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-07-04 | 2023-06-30 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-07-03 | 2023-06-29 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-06-30 | 2023-06-28 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-06-29 | 2023-06-27 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-06-28 | 2023-06-26 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-27 | 2023-06-23 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-26 | 2023-06-21 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-23 | 2023-06-20 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-06-21 | 2023-06-19 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2023-06-20 | 2023-06-16 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-16 | 2023-06-14 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-15 | 2023-06-13 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2023-06-14 | 2023-06-12 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-06-13 | 2023-06-09 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-12 | 2023-06-08 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-09 | 2023-06-07 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-06-08 | 2023-06-06 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-06-07 | 2023-06-05 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-06-06 | 2023-06-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-06-05 | 2023-06-01 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-06-02 | 2023-05-31 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-06-01 | 2023-05-30 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-05-25 | 2023-05-23 | 0.157 | 42,000 | +0 | 0.00% | 6,594 |
| 2023-05-24 | 2023-05-22 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2023-05-23 | 2023-05-19 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-05-22 | 2023-05-18 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-05-19 | 2023-05-17 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2023-05-18 | 2023-05-16 | 0.151 | 42,000 | +0 | 0.00% | 6,342 |
| 2023-05-17 | 2023-05-15 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-05-16 | 2023-05-12 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-05-15 | 2023-05-11 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-05-12 | 2023-05-10 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-05-11 | 2023-05-09 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-05-10 | 2023-05-08 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-05-09 | 2023-05-05 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-05-08 | 2023-05-04 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-05-05 | 2023-05-03 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-05-04 | 2023-05-02 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-05-03 | 2023-04-28 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-05-02 | 2023-04-27 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-04-28 | 2023-04-26 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-04-27 | 2023-04-25 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-26 | 2023-04-24 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-25 | 2023-04-21 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2023-04-24 | 2023-04-20 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-04-21 | 2023-04-19 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-04-20 | 2023-04-18 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-04-19 | 2023-04-17 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-18 | 2023-04-14 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-17 | 2023-04-13 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-04-14 | 2023-04-12 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-04-13 | 2023-04-11 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2023-04-12 | 2023-04-06 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-04-11 | 2023-04-04 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-04-06 | 2023-04-03 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-04-04 | 2023-03-31 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-04-03 | 2023-03-30 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2023-03-30 | 2023-03-28 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-03-29 | 2023-03-27 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2023-03-28 | 2023-03-24 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2023-03-27 | 2023-03-23 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2023-03-24 | 2023-03-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-03-23 | 2023-03-21 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-03-21 | 2023-03-17 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-03-20 | 2023-03-16 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-03-17 | 2023-03-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-03-16 | 2023-03-14 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-03-15 | 2023-03-13 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-03-13 | 2023-03-09 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-03-10 | 2023-03-08 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-03-09 | 2023-03-07 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2023-03-08 | 2023-03-06 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2023-03-07 | 2023-03-03 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2023-03-06 | 2023-03-02 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2023-03-03 | 2023-03-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-03-01 | 2023-02-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-02-28 | 2023-02-24 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-02-27 | 2023-02-23 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-02-24 | 2023-02-22 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-02-23 | 2023-02-21 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2023-02-22 | 2023-02-20 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-02-21 | 2023-02-17 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2023-02-20 | 2023-02-16 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-02-17 | 2023-02-15 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-02-16 | 2023-02-14 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2023-02-15 | 2023-02-13 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-02-14 | 2023-02-10 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-02-13 | 2023-02-09 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-02-10 | 2023-02-08 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-02-09 | 2023-02-07 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-02-08 | 2023-02-06 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-02-07 | 2023-02-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2023-02-06 | 2023-02-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2023-02-03 | 2023-02-01 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-02-02 | 2023-01-31 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-02-01 | 2023-01-30 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2023-01-31 | 2023-01-27 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-01-30 | 2023-01-26 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2023-01-27 | 2023-01-20 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2023-01-26 | 2023-01-19 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2023-01-20 | 2023-01-18 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2023-01-19 | 2023-01-17 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2023-01-18 | 2023-01-16 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2023-01-17 | 2023-01-13 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2023-01-16 | 2023-01-12 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2023-01-13 | 2023-01-11 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2023-01-12 | 2023-01-10 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2023-01-11 | 2023-01-09 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2023-01-10 | 2023-01-06 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2023-01-09 | 2023-01-05 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2023-01-06 | 2023-01-04 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2023-01-05 | 2023-01-03 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2023-01-04 | 2022-12-30 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2023-01-03 | 2022-12-29 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-12-30 | 2022-12-28 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2022-12-29 | 2022-12-23 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-12-28 | 2022-12-22 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2022-12-23 | 2022-12-21 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2022-12-22 | 2022-12-20 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2022-12-21 | 2022-12-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-12-20 | 2022-12-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-12-19 | 2022-12-15 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-12-16 | 2022-12-14 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-12-15 | 2022-12-13 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-12-14 | 2022-12-12 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-12-13 | 2022-12-09 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2022-12-12 | 2022-12-08 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2022-12-09 | 2022-12-07 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2022-12-08 | 2022-12-06 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2022-12-07 | 2022-12-05 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-12-06 | 2022-12-02 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-12-05 | 2022-12-01 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2022-12-02 | 2022-11-30 | 0.155 | 42,000 | +0 | 0.00% | 6,510 |
| 2022-12-01 | 2022-11-29 | 0.154 | 42,000 | +0 | 0.00% | 6,468 |
| 2022-11-30 | 2022-11-28 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2022-11-29 | 2022-11-25 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2022-11-28 | 2022-11-24 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-11-25 | 2022-11-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-11-24 | 2022-11-22 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-11-23 | 2022-11-21 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2022-11-22 | 2022-11-18 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-21 | 2022-11-17 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-18 | 2022-11-16 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2022-11-17 | 2022-11-15 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-16 | 2022-11-14 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-15 | 2022-11-11 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-11-14 | 2022-11-10 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2022-11-11 | 2022-11-09 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-10 | 2022-11-08 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-09 | 2022-11-07 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2022-11-08 | 2022-11-04 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-07 | 2022-11-03 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-04 | 2022-11-02 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-03 | 2022-11-01 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-11-02 | 2022-10-31 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2022-11-01 | 2022-10-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-31 | 2022-10-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-28 | 2022-10-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-27 | 2022-10-25 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-26 | 2022-10-24 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-25 | 2022-10-21 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-24 | 2022-10-20 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-21 | 2022-10-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-10-20 | 2022-10-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-19 | 2022-10-17 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-10-18 | 2022-10-14 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-10-17 | 2022-10-13 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-10-14 | 2022-10-12 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-13 | 2022-10-11 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-12 | 2022-10-10 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-11 | 2022-10-07 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-10-10 | 2022-10-06 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-10-07 | 2022-10-05 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-06 | 2022-10-03 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-10-05 | 2022-09-30 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-10-03 | 2022-09-29 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-09-30 | 2022-09-28 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-29 | 2022-09-27 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-28 | 2022-09-26 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-27 | 2022-09-23 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-09-26 | 2022-09-22 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-23 | 2022-09-21 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-09-22 | 2022-09-20 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-09-21 | 2022-09-19 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-20 | 2022-09-16 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-09-19 | 2022-09-15 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-09-16 | 2022-09-14 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-09-15 | 2022-09-13 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-09-14 | 2022-09-09 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-09-13 | 2022-09-08 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-09-09 | 2022-09-07 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-09-08 | 2022-09-06 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-09-07 | 2022-09-05 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-09-06 | 2022-09-02 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-09-05 | 2022-09-01 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-09-02 | 2022-08-31 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-09-01 | 2022-08-30 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2022-08-31 | 2022-08-29 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-08-30 | 2022-08-26 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-08-29 | 2022-08-25 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-08-26 | 2022-08-24 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-25 | 2022-08-23 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-08-24 | 2022-08-22 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-08-23 | 2022-08-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-08-22 | 2022-08-18 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-08-19 | 2022-08-17 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-08-18 | 2022-08-16 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-17 | 2022-08-15 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-16 | 2022-08-12 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-15 | 2022-08-11 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-08-12 | 2022-08-10 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-08-11 | 2022-08-09 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-08-10 | 2022-08-08 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-08-09 | 2022-08-05 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-08-08 | 2022-08-04 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-08-05 | 2022-08-03 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-08-04 | 2022-08-02 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-08-03 | 2022-08-01 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-08-02 | 2022-07-29 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-08-01 | 2022-07-28 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-07-29 | 2022-07-27 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-07-28 | 2022-07-26 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-07-27 | 2022-07-25 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-07-26 | 2022-07-22 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-07-25 | 2022-07-21 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-07-22 | 2022-07-20 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-07-21 | 2022-07-19 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-20 | 2022-07-18 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-19 | 2022-07-15 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-07-18 | 2022-07-14 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-07-15 | 2022-07-13 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-07-14 | 2022-07-12 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-07-13 | 2022-07-11 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-07-12 | 2022-07-08 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-07-11 | 2022-07-07 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-07-08 | 2022-07-06 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2022-07-07 | 2022-07-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-07-06 | 2022-07-04 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-07-05 | 2022-06-30 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-07-04 | 2022-06-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-06-30 | 2022-06-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-06-29 | 2022-06-27 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-06-28 | 2022-06-24 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-06-27 | 2022-06-23 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-06-24 | 2022-06-22 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-06-23 | 2022-06-21 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-06-22 | 2022-06-20 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-06-21 | 2022-06-17 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-06-20 | 2022-06-16 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-06-17 | 2022-06-15 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-06-16 | 2022-06-14 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-06-15 | 2022-06-13 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2022-06-14 | 2022-06-10 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-06-13 | 2022-06-09 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-06-10 | 2022-06-08 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2022-06-09 | 2022-06-07 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-06-08 | 2022-06-06 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-06-07 | 2022-06-02 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-06-06 | 2022-06-01 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2022-06-02 | 2022-05-31 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-06-01 | 2022-05-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-05-31 | 2022-05-27 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-05-30 | 2022-05-26 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-05-27 | 2022-05-25 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2022-05-26 | 2022-05-24 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2022-05-25 | 2022-05-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-24 | 2022-05-20 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-05-23 | 2022-05-19 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-05-20 | 2022-05-18 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-05-19 | 2022-05-17 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-05-18 | 2022-05-16 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-05-17 | 2022-05-13 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-05-16 | 2022-05-12 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-05-13 | 2022-05-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-12 | 2022-05-10 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-05-11 | 2022-05-06 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-05-10 | 2022-05-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-06 | 2022-05-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-05 | 2022-05-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-04 | 2022-04-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-05-03 | 2022-04-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-04-29 | 2022-04-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2022-04-26 | 2022-04-22 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2022-04-25 | 2022-04-21 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-04-22 | 2022-04-20 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-21 | 2022-04-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-20 | 2022-04-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2022-04-19 | 2022-04-13 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-04-14 | 2022-04-12 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-13 | 2022-04-11 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2022-04-12 | 2022-04-08 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-04-11 | 2022-04-07 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2022-04-08 | 2022-04-06 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-04-07 | 2022-04-04 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-04-06 | 2022-04-01 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-04-04 | 2022-03-31 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-04-01 | 2022-03-30 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-03-31 | 2022-03-29 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2022-03-30 | 2022-03-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2022-03-28 | 2022-03-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-25 | 2022-03-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-24 | 2022-03-22 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-03-23 | 2022-03-21 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-03-22 | 2022-03-18 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-21 | 2022-03-17 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-18 | 2022-03-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2022-03-17 | 2022-03-15 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-16 | 2022-03-14 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-03-15 | 2022-03-11 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-03-14 | 2022-03-10 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-03-11 | 2022-03-09 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-03-10 | 2022-03-08 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-03-09 | 2022-03-07 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-03-08 | 2022-03-04 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-03-07 | 2022-03-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-03-04 | 2022-03-02 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-03-03 | 2022-03-01 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-03-02 | 2022-02-28 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-03-01 | 2022-02-25 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-28 | 2022-02-24 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-25 | 2022-02-23 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-24 | 2022-02-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-02-23 | 2022-02-21 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-22 | 2022-02-18 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-02-21 | 2022-02-17 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2022-02-18 | 2022-02-16 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-02-17 | 2022-02-15 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-02-16 | 2022-02-14 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2022-02-15 | 2022-02-11 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2022-02-14 | 2022-02-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2022-02-11 | 2022-02-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-10 | 2022-02-08 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-09 | 2022-02-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-02-08 | 2022-02-04 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-02-07 | 2022-01-31 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-02-04 | 2022-01-27 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-28 | 2022-01-26 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-27 | 2022-01-25 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-26 | 2022-01-24 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-25 | 2022-01-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-24 | 2022-01-20 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-21 | 2022-01-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-20 | 2022-01-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-19 | 2022-01-17 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2022-01-18 | 2022-01-14 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-17 | 2022-01-13 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-14 | 2022-01-12 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-13 | 2022-01-11 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-12 | 2022-01-10 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-11 | 2022-01-07 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-10 | 2022-01-06 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-07 | 2022-01-05 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-06 | 2022-01-04 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-05 | 2022-01-03 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-04 | 2021-12-31 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2022-01-03 | 2021-12-29 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-12-30 | 2021-12-28 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-12-29 | 2021-12-24 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-12-28 | 2021-12-22 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-12-23 | 2021-12-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-12-22 | 2021-12-20 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-12-21 | 2021-12-17 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-12-20 | 2021-12-16 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-17 | 2021-12-15 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-16 | 2021-12-14 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-15 | 2021-12-13 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-14 | 2021-12-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-13 | 2021-12-09 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-12-10 | 2021-12-08 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-12-09 | 2021-12-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-08 | 2021-12-06 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-07 | 2021-12-03 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-12-06 | 2021-12-02 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-12-03 | 2021-12-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-12-02 | 2021-11-30 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-12-01 | 2021-11-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-11-30 | 2021-11-26 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-29 | 2021-11-25 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-26 | 2021-11-24 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-25 | 2021-11-23 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-11-24 | 2021-11-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-11-23 | 2021-11-19 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-11-22 | 2021-11-18 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-19 | 2021-11-17 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-18 | 2021-11-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-17 | 2021-11-15 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-11-16 | 2021-11-12 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-11-15 | 2021-11-11 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-11-12 | 2021-11-10 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-11 | 2021-11-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-11-10 | 2021-11-08 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-11-09 | 2021-11-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-11-08 | 2021-11-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-11-05 | 2021-11-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-11-04 | 2021-11-02 | 0.156 | 42,000 | +0 | 0.00% | 6,552 |
| 2021-11-03 | 2021-11-01 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2021-11-02 | 2021-10-29 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-11-01 | 2021-10-28 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-29 | 2021-10-27 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-10-28 | 2021-10-26 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-27 | 2021-10-25 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-26 | 2021-10-22 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-25 | 2021-10-21 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-10-22 | 2021-10-20 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-10-21 | 2021-10-19 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-20 | 2021-10-18 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-19 | 2021-10-15 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-18 | 2021-10-12 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-10-15 | 2021-10-11 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-12 | 2021-10-08 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-11 | 2021-10-07 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-08 | 2021-10-06 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-07 | 2021-10-05 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-06 | 2021-10-04 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-10-05 | 2021-09-30 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-10-04 | 2021-09-29 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-30 | 2021-09-28 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-29 | 2021-09-27 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-09-28 | 2021-09-24 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-27 | 2021-09-23 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-24 | 2021-09-21 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-23 | 2021-09-20 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-21 | 2021-09-17 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-20 | 2021-09-16 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-17 | 2021-09-15 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-16 | 2021-09-14 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-15 | 2021-09-13 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-14 | 2021-09-10 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-13 | 2021-09-09 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-10 | 2021-09-08 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2021-09-09 | 2021-09-07 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-08 | 2021-09-06 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-07 | 2021-09-03 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-09-06 | 2021-09-02 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-09-03 | 2021-09-01 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-09-02 | 2021-08-31 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-09-01 | 2021-08-30 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-31 | 2021-08-27 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-30 | 2021-08-26 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-27 | 2021-08-25 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-26 | 2021-08-24 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-25 | 2021-08-23 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-24 | 2021-08-20 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-23 | 2021-08-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-20 | 2021-08-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-19 | 2021-08-17 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-18 | 2021-08-16 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-17 | 2021-08-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-16 | 2021-08-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-13 | 2021-08-11 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-12 | 2021-08-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-11 | 2021-08-09 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-08-10 | 2021-08-06 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-08-09 | 2021-08-05 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-06 | 2021-08-04 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-05 | 2021-08-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-08-04 | 2021-08-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-08-03 | 2021-07-30 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-08-02 | 2021-07-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-07-30 | 2021-07-28 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-29 | 2021-07-27 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-07-28 | 2021-07-26 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-07-27 | 2021-07-23 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-26 | 2021-07-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-23 | 2021-07-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-22 | 2021-07-20 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-21 | 2021-07-19 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-20 | 2021-07-16 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-07-19 | 2021-07-15 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-16 | 2021-07-14 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-15 | 2021-07-13 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-07-14 | 2021-07-12 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-07-13 | 2021-07-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-07-12 | 2021-07-08 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2021-07-09 | 2021-07-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-08 | 2021-07-06 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2021-07-07 | 2021-07-05 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-06 | 2021-07-02 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-07-05 | 2021-06-30 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-07-02 | 2021-06-29 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-06-30 | 2021-06-28 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-06-29 | 2021-06-25 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-06-28 | 2021-06-24 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-06-25 | 2021-06-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-24 | 2021-06-22 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-06-23 | 2021-06-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-06-22 | 2021-06-18 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-21 | 2021-06-17 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-06-18 | 2021-06-16 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2021-06-17 | 2021-06-15 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-06-16 | 2021-06-11 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-06-15 | 2021-06-10 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-11 | 2021-06-09 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-10 | 2021-06-08 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-09 | 2021-06-07 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-08 | 2021-06-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-07 | 2021-06-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-04 | 2021-06-02 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-06-03 | 2021-06-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-06-01 | 2021-05-28 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-05-31 | 2021-05-27 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-28 | 2021-05-26 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-27 | 2021-05-25 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-26 | 2021-05-24 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-25 | 2021-05-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-24 | 2021-05-20 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-21 | 2021-05-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-20 | 2021-05-17 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-18 | 2021-05-14 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-17 | 2021-05-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-14 | 2021-05-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-13 | 2021-05-11 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-12 | 2021-05-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-11 | 2021-05-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-10 | 2021-05-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-07 | 2021-05-05 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-05-06 | 2021-05-04 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-05 | 2021-05-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-04 | 2021-04-30 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-05-03 | 2021-04-29 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-04-30 | 2021-04-28 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-04-29 | 2021-04-27 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-04-28 | 2021-04-26 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-04-27 | 2021-04-23 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-04-26 | 2021-04-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-04-23 | 2021-04-21 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-04-22 | 2021-04-20 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-04-21 | 2021-04-19 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-04-20 | 2021-04-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2021-04-19 | 2021-04-15 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-04-16 | 2021-04-14 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-04-15 | 2021-04-13 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-04-14 | 2021-04-12 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2021-04-13 | 2021-04-09 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-04-12 | 2021-04-08 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-04-09 | 2021-04-07 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-04-08 | 2021-04-01 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2021-04-07 | 2021-03-31 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-04-01 | 2021-03-30 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2021-03-31 | 2021-03-29 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-03-30 | 2021-03-26 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-03-29 | 2021-03-25 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-03-26 | 2021-03-24 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-03-25 | 2021-03-23 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2021-03-24 | 2021-03-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2021-03-23 | 2021-03-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2021-03-22 | 2021-03-18 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2021-03-19 | 2021-03-17 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2021-03-18 | 2021-03-16 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2021-03-17 | 2021-03-15 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-03-16 | 2021-03-12 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2021-03-15 | 2021-03-11 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-03-12 | 2021-03-10 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-03-11 | 2021-03-09 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-03-10 | 2021-03-08 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-09 | 2021-03-05 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-08 | 2021-03-04 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-05 | 2021-03-03 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-04 | 2021-03-02 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-03 | 2021-03-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-03-02 | 2021-02-26 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-03-01 | 2021-02-25 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2021-02-26 | 2021-02-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-02-25 | 2021-02-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-02-24 | 2021-02-22 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-02-23 | 2021-02-19 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-02-22 | 2021-02-18 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-02-19 | 2021-02-17 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-02-18 | 2021-02-16 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2021-02-17 | 2021-02-11 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-02-16 | 2021-02-09 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-02-10 | 2021-02-08 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-02-09 | 2021-02-05 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-02-08 | 2021-02-04 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-02-05 | 2021-02-03 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-02-04 | 2021-02-02 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-02-03 | 2021-02-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-02-02 | 2021-01-29 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-02-01 | 2021-01-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-01-29 | 2021-01-27 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-01-28 | 2021-01-26 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-01-27 | 2021-01-25 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-01-26 | 2021-01-22 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2021-01-25 | 2021-01-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-01-22 | 2021-01-20 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-01-21 | 2021-01-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2021-01-20 | 2021-01-18 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2021-01-19 | 2021-01-15 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2021-01-18 | 2021-01-14 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-15 | 2021-01-13 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-14 | 2021-01-12 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-13 | 2021-01-11 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-12 | 2021-01-08 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-11 | 2021-01-07 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-08 | 2021-01-06 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2021-01-07 | 2021-01-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-01-06 | 2021-01-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2021-01-05 | 2020-12-31 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2021-01-04 | 2020-12-29 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2020-12-30 | 2020-12-28 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-29 | 2020-12-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-12-28 | 2020-12-22 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-23 | 2020-12-21 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-22 | 2020-12-18 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-12-21 | 2020-12-17 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-18 | 2020-12-16 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-17 | 2020-12-15 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-16 | 2020-12-14 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-15 | 2020-12-11 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-12-14 | 2020-12-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-12-11 | 2020-12-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-12-10 | 2020-12-08 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-12-09 | 2020-12-07 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-08 | 2020-12-04 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-12-07 | 2020-12-03 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-04 | 2020-12-02 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-03 | 2020-12-01 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-12-02 | 2020-11-30 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-12-01 | 2020-11-27 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-30 | 2020-11-26 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-27 | 2020-11-25 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-11-26 | 2020-11-24 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2020-11-25 | 2020-11-23 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2020-11-24 | 2020-11-20 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-23 | 2020-11-19 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-20 | 2020-11-18 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-19 | 2020-11-17 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-18 | 2020-11-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-17 | 2020-11-13 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-16 | 2020-11-12 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2020-11-13 | 2020-11-11 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-11-12 | 2020-11-10 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2020-11-11 | 2020-11-09 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-11-10 | 2020-11-06 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-11-09 | 2020-11-05 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-11-06 | 2020-11-04 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-11-05 | 2020-11-03 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-11-04 | 2020-11-02 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-11-03 | 2020-10-30 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-11-02 | 2020-10-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-30 | 2020-10-28 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-29 | 2020-10-27 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-28 | 2020-10-23 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-27 | 2020-10-22 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-10-23 | 2020-10-21 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-10-22 | 2020-10-20 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-21 | 2020-10-19 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-20 | 2020-10-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-19 | 2020-10-15 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-16 | 2020-10-14 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-15 | 2020-10-12 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-14 | 2020-10-09 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-12 | 2020-10-08 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-09 | 2020-10-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-08 | 2020-10-06 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-07 | 2020-10-05 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-10-06 | 2020-09-30 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-10-05 | 2020-09-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-30 | 2020-09-28 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-29 | 2020-09-25 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-28 | 2020-09-24 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-25 | 2020-09-23 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-24 | 2020-09-22 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-23 | 2020-09-21 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-09-22 | 2020-09-18 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-21 | 2020-09-17 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-18 | 2020-09-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-09-17 | 2020-09-15 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-09-16 | 2020-09-14 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-09-15 | 2020-09-11 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-09-14 | 2020-09-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-11 | 2020-09-09 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-10 | 2020-09-08 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-09 | 2020-09-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-09-08 | 2020-09-04 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-09-07 | 2020-09-03 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-09-04 | 2020-09-02 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-09-03 | 2020-09-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-09-02 | 2020-08-31 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-09-01 | 2020-08-28 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-31 | 2020-08-27 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-28 | 2020-08-26 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-27 | 2020-08-25 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-26 | 2020-08-24 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-25 | 2020-08-21 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-24 | 2020-08-20 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-08-21 | 2020-08-19 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-08-20 | 2020-08-18 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-08-19 | 2020-08-17 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-08-18 | 2020-08-14 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-08-17 | 2020-08-13 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-14 | 2020-08-12 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-13 | 2020-08-11 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-12 | 2020-08-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-11 | 2020-08-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-10 | 2020-08-06 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-07 | 2020-08-05 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-08-06 | 2020-08-04 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-08-05 | 2020-08-03 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-08-04 | 2020-07-31 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-08-03 | 2020-07-30 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-07-31 | 2020-07-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-07-30 | 2020-07-28 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-07-29 | 2020-07-27 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-07-28 | 2020-07-24 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-07-27 | 2020-07-23 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-07-24 | 2020-07-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-07-23 | 2020-07-21 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-07-22 | 2020-07-20 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2020-07-21 | 2020-07-17 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-07-20 | 2020-07-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-07-17 | 2020-07-15 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-07-16 | 2020-07-14 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-07-15 | 2020-07-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-07-14 | 2020-07-10 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2020-07-13 | 2020-07-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2020-07-10 | 2020-07-08 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2020-07-09 | 2020-07-07 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2020-07-08 | 2020-07-06 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2020-07-07 | 2020-07-03 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2020-07-06 | 2020-07-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-07-03 | 2020-06-30 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-07-02 | 2020-06-29 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-06-30 | 2020-06-26 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-06-29 | 2020-06-24 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-06-26 | 2020-06-23 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-06-24 | 2020-06-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-23 | 2020-06-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-22 | 2020-06-18 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2020-06-19 | 2020-06-17 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2020-06-18 | 2020-06-16 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-06-17 | 2020-06-15 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2020-06-16 | 2020-06-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-15 | 2020-06-11 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2020-06-12 | 2020-06-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-11 | 2020-06-09 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-10 | 2020-06-08 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-09 | 2020-06-05 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2020-06-08 | 2020-06-04 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2020-06-05 | 2020-06-03 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2020-06-04 | 2020-06-02 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2020-06-03 | 2020-06-01 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-06-02 | 2020-05-29 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2020-06-01 | 2020-05-28 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2020-05-29 | 2020-05-27 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2020-05-28 | 2020-05-26 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-05-27 | 2020-05-25 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2020-05-26 | 2020-05-22 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-05-25 | 2020-05-21 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2020-05-22 | 2020-05-20 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-05-21 | 2020-05-19 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-05-20 | 2020-05-18 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-19 | 2020-05-15 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-18 | 2020-05-14 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-15 | 2020-05-13 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-14 | 2020-05-12 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-05-13 | 2020-05-11 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-12 | 2020-05-08 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-05-11 | 2020-05-07 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-05-08 | 2020-05-06 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-05-07 | 2020-05-05 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2020-05-06 | 2020-05-04 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-05-05 | 2020-04-29 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-05-04 | 2020-04-28 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2020-04-29 | 2020-04-27 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2020-04-28 | 2020-04-24 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-04-27 | 2020-04-23 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-04-24 | 2020-04-22 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-04-23 | 2020-04-21 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-04-22 | 2020-04-20 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-04-21 | 2020-04-17 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-04-20 | 2020-04-16 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2020-04-17 | 2020-04-15 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-16 | 2020-04-14 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-15 | 2020-04-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-14 | 2020-04-08 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-09 | 2020-04-07 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-08 | 2020-04-06 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-07 | 2020-04-03 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-06 | 2020-04-02 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-03 | 2020-04-01 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-02 | 2020-03-31 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-04-01 | 2020-03-30 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-31 | 2020-03-27 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-30 | 2020-03-26 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-27 | 2020-03-25 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-26 | 2020-03-24 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-25 | 2020-03-23 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2020-03-24 | 2020-03-20 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2020-03-23 | 2020-03-19 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2020-03-20 | 2020-03-18 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-03-19 | 2020-03-17 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-03-18 | 2020-03-16 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2020-03-17 | 2020-03-13 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-03-16 | 2020-03-12 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-03-13 | 2020-03-11 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-03-12 | 2020-03-10 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2020-03-11 | 2020-03-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-10 | 2020-03-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-09 | 2020-03-05 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-06 | 2020-03-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-04 | 2020-03-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-03 | 2020-02-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-03-02 | 2020-02-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-02-28 | 2020-02-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-02-27 | 2020-02-25 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-02-26 | 2020-02-24 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-02-25 | 2020-02-21 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2020-02-24 | 2020-02-20 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2020-02-21 | 2020-02-19 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2020-02-20 | 2020-02-18 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2020-02-19 | 2020-02-17 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2020-02-18 | 2020-02-14 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2020-02-17 | 2020-02-13 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2020-02-14 | 2020-02-12 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-02-13 | 2020-02-11 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-02-12 | 2020-02-10 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-02-11 | 2020-02-07 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-02-10 | 2020-02-06 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-02-07 | 2020-02-05 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-02-06 | 2020-02-04 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-02-05 | 2020-02-03 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-02-04 | 2020-01-31 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-02-03 | 2020-01-30 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-01-31 | 2020-01-29 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2020-01-30 | 2020-01-24 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2020-01-29 | 2020-01-22 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2020-01-23 | 2020-01-21 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2020-01-22 | 2020-01-20 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2020-01-21 | 2020-01-17 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2020-01-20 | 2020-01-16 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2020-01-17 | 2020-01-15 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2020-01-16 | 2020-01-14 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2020-01-15 | 2020-01-13 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-14 | 2020-01-10 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-13 | 2020-01-09 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-10 | 2020-01-08 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2020-01-09 | 2020-01-07 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2020-01-08 | 2020-01-06 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-07 | 2020-01-03 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-06 | 2020-01-02 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-03 | 2019-12-31 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2020-01-02 | 2019-12-27 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-12-30 | 2019-12-24 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-12-27 | 2019-12-20 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-12-23 | 2019-12-19 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-12-20 | 2019-12-18 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-12-19 | 2019-12-17 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-12-18 | 2019-12-16 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-12-17 | 2019-12-13 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-12-16 | 2019-12-12 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-12-13 | 2019-12-11 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-12-12 | 2019-12-10 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-12-11 | 2019-12-09 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-12-10 | 2019-12-06 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-12-09 | 2019-12-05 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2019-12-06 | 2019-12-04 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-12-05 | 2019-12-03 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-12-04 | 2019-12-02 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-12-03 | 2019-11-29 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-12-02 | 2019-11-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-11-29 | 2019-11-27 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-11-28 | 2019-11-26 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-11-27 | 2019-11-25 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-11-26 | 2019-11-22 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-11-25 | 2019-11-21 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-11-22 | 2019-11-20 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-11-21 | 2019-11-19 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-11-20 | 2019-11-18 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-11-19 | 2019-11-15 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2019-11-18 | 2019-11-14 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-11-15 | 2019-11-13 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-11-14 | 2019-11-12 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-11-13 | 2019-11-11 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-11-12 | 2019-11-08 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2019-11-11 | 2019-11-07 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-11-08 | 2019-11-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-11-07 | 2019-11-05 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-11-06 | 2019-11-04 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-11-05 | 2019-11-01 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-11-04 | 2019-10-31 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-11-01 | 2019-10-30 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-10-31 | 2019-10-29 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-10-30 | 2019-10-28 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-10-29 | 2019-10-25 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-10-28 | 2019-10-24 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-10-25 | 2019-10-23 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2019-10-24 | 2019-10-22 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-23 | 2019-10-21 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-22 | 2019-10-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2019-10-21 | 2019-10-17 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2019-10-18 | 2019-10-16 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2019-10-17 | 2019-10-15 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-16 | 2019-10-14 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-15 | 2019-10-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-14 | 2019-10-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2019-10-11 | 2019-10-09 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2019-10-10 | 2019-10-08 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2019-10-09 | 2019-10-04 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-08 | 2019-10-03 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-04 | 2019-10-02 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2019-10-03 | 2019-09-30 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2019-10-02 | 2019-09-27 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2019-09-30 | 2019-09-26 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2019-09-27 | 2019-09-25 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2019-09-26 | 2019-09-24 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2019-09-25 | 2019-09-23 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-09-24 | 2019-09-20 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-09-23 | 2019-09-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-09-20 | 2019-09-18 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2019-09-19 | 2019-09-17 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2019-09-18 | 2019-09-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-09-17 | 2019-09-13 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-09-16 | 2019-09-12 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-09-13 | 2019-09-11 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-09-12 | 2019-09-10 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-09-11 | 2019-09-09 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2019-09-10 | 2019-09-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-09-09 | 2019-09-05 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-09-06 | 2019-09-04 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2019-09-05 | 2019-09-03 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2019-09-04 | 2019-09-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-09-02 | 2019-08-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-08-29 | 2019-08-27 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2019-08-28 | 2019-08-26 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-08-27 | 2019-08-23 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-08-26 | 2019-08-22 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2019-08-23 | 2019-08-21 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-08-22 | 2019-08-20 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2019-08-21 | 2019-08-19 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2019-08-20 | 2019-08-16 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2019-08-19 | 2019-08-15 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2019-08-16 | 2019-08-14 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-08-15 | 2019-08-13 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-08-14 | 2019-08-12 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-08-13 | 2019-08-09 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-08-12 | 2019-08-08 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2019-08-09 | 2019-08-07 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2019-08-08 | 2019-08-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-08-07 | 2019-08-05 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-08-06 | 2019-08-02 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-08-05 | 2019-08-01 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2019-08-02 | 2019-07-31 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-08-01 | 2019-07-30 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-31 | 2019-07-29 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2019-07-30 | 2019-07-26 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-29 | 2019-07-25 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-26 | 2019-07-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-25 | 2019-07-23 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-07-24 | 2019-07-22 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-23 | 2019-07-19 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-07-22 | 2019-07-18 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-19 | 2019-07-17 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-07-18 | 2019-07-16 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-17 | 2019-07-15 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-07-16 | 2019-07-12 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-07-15 | 2019-07-11 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-07-12 | 2019-07-10 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-11 | 2019-07-09 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2019-07-10 | 2019-07-08 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-09 | 2019-07-05 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2019-07-08 | 2019-07-04 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-07-05 | 2019-07-03 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-04 | 2019-07-02 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-03 | 2019-06-28 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-07-02 | 2019-06-27 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2019-06-28 | 2019-06-26 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-06-27 | 2019-06-25 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-06-26 | 2019-06-24 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-06-25 | 2019-06-21 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-06-24 | 2019-06-20 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2019-06-21 | 2019-06-19 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-20 | 2019-06-18 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-06-19 | 2019-06-17 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-18 | 2019-06-14 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-17 | 2019-06-13 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-14 | 2019-06-12 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-13 | 2019-06-11 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-12 | 2019-06-10 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-11 | 2019-06-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-10 | 2019-06-05 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-06-06 | 2019-06-04 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2019-06-05 | 2019-06-03 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-06-04 | 2019-05-31 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-06-03 | 2019-05-30 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2019-05-31 | 2019-05-29 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-05-30 | 2019-05-28 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-05-29 | 2019-05-27 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2019-05-28 | 2019-05-24 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2019-05-27 | 2019-05-23 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2019-05-24 | 2019-05-22 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2019-05-23 | 2019-05-21 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2019-05-22 | 2019-05-20 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2019-05-21 | 2019-05-17 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-05-20 | 2019-05-16 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2019-05-17 | 2019-05-15 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2019-05-16 | 2019-05-14 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-05-15 | 2019-05-10 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-05-14 | 2019-05-09 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-05-10 | 2019-05-08 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-05-09 | 2019-05-07 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-05-08 | 2019-05-06 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-05-07 | 2019-05-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-05-06 | 2019-05-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-05-03 | 2019-04-30 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-05-02 | 2019-04-29 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-04-30 | 2019-04-26 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-04-29 | 2019-04-25 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-04-26 | 2019-04-24 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2019-04-25 | 2019-04-23 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2019-04-24 | 2019-04-18 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2019-04-23 | 2019-04-17 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-04-18 | 2019-04-16 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-04-17 | 2019-04-15 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-04-16 | 2019-04-12 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-04-15 | 2019-04-11 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2019-04-12 | 2019-04-10 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-04-11 | 2019-04-09 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-04-10 | 2019-04-08 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-04-09 | 2019-04-04 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2019-04-08 | 2019-04-03 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2019-04-04 | 2019-04-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-04-03 | 2019-04-01 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-04-02 | 2019-03-29 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2019-04-01 | 2019-03-28 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2019-03-29 | 2019-03-27 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2019-03-28 | 2019-03-26 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-03-27 | 2019-03-25 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-03-26 | 2019-03-22 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-03-25 | 2019-03-21 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-22 | 2019-03-20 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-03-21 | 2019-03-19 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-20 | 2019-03-18 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-19 | 2019-03-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-18 | 2019-03-14 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-15 | 2019-03-13 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2019-03-14 | 2019-03-12 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2019-03-13 | 2019-03-11 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2019-03-12 | 2019-03-08 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-03-11 | 2019-03-07 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2019-03-08 | 2019-03-06 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2019-03-07 | 2019-03-05 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2019-03-06 | 2019-03-04 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-03-05 | 2019-03-01 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-03-04 | 2019-02-28 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-03-01 | 2019-02-27 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-02-28 | 2019-02-26 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-02-27 | 2019-02-25 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-02-26 | 2019-02-22 | 0.244 | 42,000 | +0 | 0.00% | 10,248 |
| 2019-02-25 | 2019-02-21 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-02-22 | 2019-02-20 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2019-02-21 | 2019-02-19 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-02-20 | 2019-02-18 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-02-19 | 2019-02-15 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-02-18 | 2019-02-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-02-15 | 2019-02-13 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2019-02-14 | 2019-02-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-02-13 | 2019-02-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-02-12 | 2019-02-08 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-02-11 | 2019-02-04 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-02-08 | 2019-01-31 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2019-02-01 | 2019-01-30 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2019-01-31 | 2019-01-29 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2019-01-30 | 2019-01-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2019-01-29 | 2019-01-25 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-28 | 2019-01-24 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-24 | 2019-01-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-23 | 2019-01-21 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-01-22 | 2019-01-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-21 | 2019-01-17 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-01-18 | 2019-01-16 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-01-17 | 2019-01-15 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2019-01-16 | 2019-01-14 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2019-01-15 | 2019-01-11 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2019-01-14 | 2019-01-10 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2019-01-11 | 2019-01-09 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-10 | 2019-01-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2019-01-09 | 2019-01-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2019-01-08 | 2019-01-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2019-01-07 | 2019-01-03 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2019-01-04 | 2019-01-02 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2019-01-03 | 2018-12-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2019-01-02 | 2018-12-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-12-28 | 2018-12-24 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-12-27 | 2018-12-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-12-21 | 2018-12-19 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-12-20 | 2018-12-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-12-19 | 2018-12-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-18 | 2018-12-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-17 | 2018-12-13 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-14 | 2018-12-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-13 | 2018-12-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-12 | 2018-12-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-12-11 | 2018-12-07 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-10 | 2018-12-06 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-12-07 | 2018-12-05 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2018-12-06 | 2018-12-04 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2018-12-05 | 2018-12-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-04 | 2018-11-30 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-12-03 | 2018-11-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-11-30 | 2018-11-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2018-11-29 | 2018-11-27 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-11-28 | 2018-11-26 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-11-27 | 2018-11-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2018-11-26 | 2018-11-22 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2018-11-23 | 2018-11-21 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2018-11-22 | 2018-11-20 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-21 | 2018-11-19 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-20 | 2018-11-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2018-11-19 | 2018-11-15 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-16 | 2018-11-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2018-11-15 | 2018-11-13 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2018-11-14 | 2018-11-12 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2018-11-13 | 2018-11-09 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2018-11-12 | 2018-11-08 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2018-11-09 | 2018-11-07 | 0.214 | 42,000 | +0 | 0.00% | 8,988 |
| 2018-11-08 | 2018-11-06 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2018-11-07 | 2018-11-05 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2018-11-06 | 2018-11-02 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2018-11-05 | 2018-11-01 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2018-11-02 | 2018-10-31 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-11-01 | 2018-10-30 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-10-31 | 2018-10-29 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-10-30 | 2018-10-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-10-29 | 2018-10-25 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-10-26 | 2018-10-24 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-10-25 | 2018-10-23 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-10-24 | 2018-10-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-10-23 | 2018-10-19 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2018-10-22 | 2018-10-18 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-10-19 | 2018-10-16 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-10-18 | 2018-10-15 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2018-10-16 | 2018-10-12 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2018-10-15 | 2018-10-11 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2018-10-12 | 2018-10-10 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2018-10-11 | 2018-10-09 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-10-10 | 2018-10-08 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-10-09 | 2018-10-05 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-10-08 | 2018-10-04 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-10-05 | 2018-10-03 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-10-04 | 2018-10-02 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-10-03 | 2018-09-28 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-10-02 | 2018-09-27 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-28 | 2018-09-26 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-27 | 2018-09-24 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2018-09-26 | 2018-09-21 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-24 | 2018-09-20 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-21 | 2018-09-19 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2018-09-20 | 2018-09-18 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2018-09-19 | 2018-09-17 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2018-09-18 | 2018-09-14 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2018-09-17 | 2018-09-13 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-09-14 | 2018-09-12 | 0.158 | 42,000 | +0 | 0.00% | 6,636 |
| 2018-09-13 | 2018-09-11 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-12 | 2018-09-10 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-11 | 2018-09-07 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-10 | 2018-09-06 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-09-07 | 2018-09-05 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2018-09-06 | 2018-09-04 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-09-05 | 2018-09-03 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-09-04 | 2018-08-31 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2018-09-03 | 2018-08-30 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2018-08-31 | 2018-08-29 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2018-08-30 | 2018-08-28 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2018-08-29 | 2018-08-27 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2018-08-28 | 2018-08-24 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-08-27 | 2018-08-23 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2018-08-24 | 2018-08-22 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2018-08-23 | 2018-08-21 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2018-08-22 | 2018-08-20 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-08-21 | 2018-08-17 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2018-08-20 | 2018-08-16 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2018-08-17 | 2018-08-15 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2018-08-16 | 2018-08-14 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-08-15 | 2018-08-13 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2018-08-14 | 2018-08-10 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2018-08-13 | 2018-08-09 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2018-08-10 | 2018-08-08 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2018-08-09 | 2018-08-07 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-08-08 | 2018-08-06 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-08-07 | 2018-08-03 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-08-06 | 2018-08-02 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2018-08-03 | 2018-08-01 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2018-08-02 | 2018-07-31 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2018-08-01 | 2018-07-30 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2018-07-31 | 2018-07-27 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2018-07-30 | 2018-07-26 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2018-07-27 | 2018-07-25 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-07-26 | 2018-07-24 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2018-07-25 | 2018-07-23 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-07-24 | 2018-07-20 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-07-23 | 2018-07-19 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2018-07-20 | 2018-07-18 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2018-07-19 | 2018-07-17 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2018-07-18 | 2018-07-16 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2018-07-17 | 2018-07-13 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2018-07-16 | 2018-07-12 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2018-07-13 | 2018-07-11 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-07-12 | 2018-07-10 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-07-11 | 2018-07-09 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-07-10 | 2018-07-06 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-07-09 | 2018-07-05 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2018-07-06 | 2018-07-04 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-07-05 | 2018-07-03 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-07-04 | 2018-06-29 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-07-03 | 2018-06-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-06-29 | 2018-06-27 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-06-28 | 2018-06-26 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-06-27 | 2018-06-25 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2018-06-26 | 2018-06-22 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-06-25 | 2018-06-21 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-06-22 | 2018-06-20 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-06-21 | 2018-06-19 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-06-20 | 2018-06-15 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-06-19 | 2018-06-14 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-06-15 | 2018-06-13 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-06-14 | 2018-06-12 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-06-13 | 2018-06-11 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2018-06-12 | 2018-06-08 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-06-11 | 2018-06-07 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-06-08 | 2018-06-06 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-06-07 | 2018-06-05 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2018-06-06 | 2018-06-04 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-06-05 | 2018-06-01 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-06-04 | 2018-05-31 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-06-01 | 2018-05-30 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-05-31 | 2018-05-29 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-05-30 | 2018-05-28 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-05-29 | 2018-05-25 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2018-05-28 | 2018-05-24 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-05-25 | 2018-05-23 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-05-24 | 2018-05-21 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-05-23 | 2018-05-18 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-05-21 | 2018-05-17 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-05-18 | 2018-05-16 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2018-05-17 | 2018-05-15 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2018-05-16 | 2018-05-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-05-15 | 2018-05-11 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-05-14 | 2018-05-10 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-05-11 | 2018-05-09 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-05-10 | 2018-05-08 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2018-05-09 | 2018-05-07 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-05-08 | 2018-05-04 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-05-07 | 2018-05-03 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-05-04 | 2018-05-02 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-05-03 | 2018-04-30 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-05-02 | 2018-04-27 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-04-30 | 2018-04-26 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-04-27 | 2018-04-25 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2018-04-26 | 2018-04-24 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-04-25 | 2018-04-23 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-04-24 | 2018-04-20 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2018-04-23 | 2018-04-19 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-04-20 | 2018-04-18 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-04-19 | 2018-04-17 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-04-18 | 2018-04-16 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-04-17 | 2018-04-13 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-04-16 | 2018-04-12 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-04-13 | 2018-04-11 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-04-12 | 2018-04-10 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-04-11 | 2018-04-09 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-04-10 | 2018-04-06 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-04-09 | 2018-04-04 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-04-06 | 2018-04-03 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-04-04 | 2018-03-29 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-04-03 | 2018-03-28 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-03-29 | 2018-03-27 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-03-28 | 2018-03-26 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-03-27 | 2018-03-23 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-03-26 | 2018-03-22 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-03-23 | 2018-03-21 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-03-22 | 2018-03-20 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2018-03-21 | 2018-03-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-20 | 2018-03-16 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2018-03-19 | 2018-03-15 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-03-16 | 2018-03-14 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-15 | 2018-03-13 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-03-14 | 2018-03-12 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-03-13 | 2018-03-09 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-03-12 | 2018-03-08 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2018-03-09 | 2018-03-07 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-08 | 2018-03-06 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-07 | 2018-03-05 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-03-06 | 2018-03-02 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-05 | 2018-03-01 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2018-03-02 | 2018-02-28 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2018-03-01 | 2018-02-27 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2018-02-28 | 2018-02-26 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-02-27 | 2018-02-23 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-02-26 | 2018-02-22 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-23 | 2018-02-21 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-02-22 | 2018-02-20 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2018-02-21 | 2018-02-15 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-20 | 2018-02-13 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2018-02-14 | 2018-02-12 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-13 | 2018-02-09 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-12 | 2018-02-08 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-02-09 | 2018-02-07 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-08 | 2018-02-06 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-02-07 | 2018-02-05 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-02-06 | 2018-02-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-02-05 | 2018-02-01 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-02-02 | 2018-01-31 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-02-01 | 2018-01-30 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-01-31 | 2018-01-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-01-30 | 2018-01-26 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-01-29 | 2018-01-25 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-01-26 | 2018-01-24 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-01-25 | 2018-01-23 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2018-01-24 | 2018-01-22 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2018-01-23 | 2018-01-19 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-01-22 | 2018-01-18 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2018-01-19 | 2018-01-17 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2018-01-18 | 2018-01-16 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2018-01-17 | 2018-01-15 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2018-01-16 | 2018-01-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2018-01-15 | 2018-01-11 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2018-01-12 | 2018-01-10 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2018-01-11 | 2018-01-09 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2018-01-10 | 2018-01-08 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2018-01-09 | 2018-01-05 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2018-01-08 | 2018-01-04 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2018-01-05 | 2018-01-03 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-01-04 | 2018-01-02 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2018-01-03 | 2017-12-29 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2018-01-02 | 2017-12-28 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2017-12-29 | 2017-12-27 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-12-28 | 2017-12-22 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-12-27 | 2017-12-21 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2017-12-22 | 2017-12-20 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-12-21 | 2017-12-19 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2017-12-20 | 2017-12-18 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2017-12-19 | 2017-12-15 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2017-12-18 | 2017-12-14 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2017-12-15 | 2017-12-13 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2017-12-14 | 2017-12-12 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2017-12-13 | 2017-12-11 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2017-12-12 | 2017-12-08 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2017-12-11 | 2017-12-07 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2017-12-08 | 2017-12-06 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2017-12-07 | 2017-12-05 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2017-12-06 | 2017-12-04 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2017-12-05 | 2017-12-01 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2017-12-04 | 2017-11-30 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2017-12-01 | 2017-11-29 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2017-11-30 | 2017-11-28 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2017-11-29 | 2017-11-27 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-28 | 2017-11-24 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2017-11-27 | 2017-11-23 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2017-11-24 | 2017-11-22 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-23 | 2017-11-21 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-22 | 2017-11-20 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2017-11-21 | 2017-11-17 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2017-11-20 | 2017-11-16 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-17 | 2017-11-15 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-16 | 2017-11-14 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2017-11-15 | 2017-11-13 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-11-14 | 2017-11-10 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-11-13 | 2017-11-09 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2017-11-10 | 2017-11-08 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-11-09 | 2017-11-07 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-11-08 | 2017-11-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2017-11-07 | 2017-11-03 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2017-11-06 | 2017-11-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2017-11-03 | 2017-11-01 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2017-11-02 | 2017-10-31 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2017-11-01 | 2017-10-30 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2017-10-31 | 2017-10-27 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2017-10-30 | 2017-10-26 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2017-10-27 | 2017-10-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2017-10-26 | 2017-10-24 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2017-10-25 | 2017-10-23 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2017-10-24 | 2017-10-20 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2017-10-23 | 2017-10-19 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2017-10-20 | 2017-10-18 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2017-10-19 | 2017-10-17 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2017-10-18 | 2017-10-16 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-10-17 | 2017-10-13 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2017-10-16 | 2017-10-12 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-10-13 | 2017-10-11 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2017-10-12 | 2017-10-10 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2017-10-11 | 2017-10-09 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2017-10-10 | 2017-10-06 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-10-09 | 2017-10-04 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-10-06 | 2017-10-03 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2017-10-04 | 2017-09-29 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2017-10-03 | 2017-09-28 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2017-09-29 | 2017-09-27 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2017-09-28 | 2017-09-26 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2017-09-27 | 2017-09-25 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2017-09-26 | 2017-09-22 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2017-09-25 | 2017-09-21 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2017-09-22 | 2017-09-20 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2017-09-21 | 2017-09-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2017-09-20 | 2017-09-18 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-19 | 2017-09-15 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2017-09-18 | 2017-09-14 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2017-09-15 | 2017-09-13 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-14 | 2017-09-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2017-09-13 | 2017-09-11 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-12 | 2017-09-08 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-11 | 2017-09-07 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2017-09-08 | 2017-09-06 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2017-09-07 | 2017-09-05 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-06 | 2017-09-04 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2017-09-05 | 2017-09-01 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2017-09-04 | 2017-08-31 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2017-09-01 | 2017-08-30 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2017-08-31 | 2017-08-29 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2017-08-30 | 2017-08-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2017-08-29 | 2017-08-25 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2017-08-28 | 2017-08-24 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2017-08-25 | 2017-08-22 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2017-08-24 | 2017-08-21 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2017-08-22 | 2017-08-18 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2017-08-21 | 2017-08-17 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2017-08-18 | 2017-08-16 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2017-08-17 | 2017-08-15 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2017-08-16 | 2017-08-14 | 0.242 | 42,000 | -95,000 | 0.00% | 10,164 |
| 2017-08-14 | 2017-08-10 | 0.239 | 137,000 | -95,000 | 0.00% | 32,743 |
| 2016-12-09 | 2016-12-07 | 0.360 | 232,000 | -120,000 | 0.00% | 83,520 |
| 2016-12-05 | 2016-12-01 | 0.360 | 352,000 | +120,000 | 0.01% | 126,720 |
| 2016-10-20 | 2016-10-18 | 0.420 | 232,000 | -455,000 | 0.00% | 97,440 |
| 2016-10-13 | 2016-10-11 | 0.335 | 687,000 | -50,000 | 0.01% | 230,145 |
| 2016-09-20 | 2016-09-15 | 0.310 | 737,000 | -100,000 | 0.01% | 228,470 |
| 2015-10-02 | 2015-09-29 | 0.300 | 837,000 | -200,000 | 0.01% | 251,100 |
| 2015-09-02 | 2015-08-31 | 0.260 | 1,037,000 | -200,000 | 0.02% | 269,620 |
| 2015-08-13 | 2015-08-11 | 0.285 | 1,237,000 | -100,000 | 0.02% | 352,545 |
| 2015-08-11 | 2015-08-07 | 0.280 | 1,337,000 | +100,000 | 0.02% | 374,360 |
| 2015-08-03 | 2015-07-30 | 0.280 | 1,237,000 | +200,000 | 0.02% | 346,360 |
| 2015-07-02 | 2015-06-29 | 0.305 | 1,037,000 | -100,000 | 0.02% | 316,285 |
| 2015-06-09 | 2015-06-05 | 0.425 | 1,137,000 | -2,470,000 | 0.02% | 483,225 |
| 2015-06-04 | 2015-06-02 | 0.415 | 3,607,000 | +2,615,000 | 0.06% | 1,496,905 |
| 2015-06-01 | 2015-05-28 | 0.385 | 992,000 | -4,000,000 | 0.02% | 381,920 |
| 2015-05-29 | 2015-05-27 | 0.410 | 4,992,000 | +875,000 | 0.08% | 2,046,720 |
| 2015-05-28 | 2015-05-26 | 0.390 | 4,117,000 | +3,125,000 | 0.07% | 1,605,630 |
| 2015-05-14 | 2015-05-12 | 0.370 | 992,000 | -100,000 | 0.02% | 367,040 |
| 2015-05-12 | 2015-05-08 | 0.385 | 1,092,000 | -100,000 | 0.02% | 420,420 |
| 2015-05-07 | 2015-05-05 | 0.390 | 1,192,000 | -100,000 | 0.02% | 464,880 |
| 2015-05-06 | 2015-05-04 | 0.420 | 1,292,000 | -1,095,000 | 0.02% | 542,640 |
| 2015-05-05 | 2015-04-30 | 0.375 | 2,387,000 | +1,095,000 | 0.04% | 895,125 |
| 2015-05-04 | 2015-04-29 | 0.350 | 1,292,000 | +100,000 | 0.02% | 452,200 |
| 2015-04-29 | 2015-04-27 | 0.350 | 1,192,000 | +160,000 | 0.02% | 417,200 |
| 2015-04-27 | 2015-04-23 | 0.335 | 1,032,000 | +100,000 | 0.02% | 345,720 |
| 2015-04-22 | 2015-04-20 | 0.330 | 932,000 | +100,000 | 0.02% | 307,560 |
| 2015-04-16 | 2015-04-14 | 0.345 | 832,000 | -200,000 | 0.01% | 287,040 |
| 2015-04-15 | 2015-04-13 | 0.345 | 1,032,000 | +100,000 | 0.02% | 356,040 |
| 2015-04-14 | 2015-04-10 | 0.330 | 932,000 | +100,000 | 0.02% | 307,560 |
| 2015-04-13 | 2015-04-09 | 0.335 | 832,000 | -200,000 | 0.01% | 278,720 |
| 2015-04-09 | 2015-04-02 | 0.285 | 1,032,000 | +200,000 | 0.02% | 294,120 |
| 2015-04-01 | 2015-03-30 | 0.280 | 832,000 | -100,000 | 0.01% | 232,960 |
| 2015-03-27 | 2015-03-25 | 0.280 | 932,000 | +100,000 | 0.02% | 260,960 |
| 2015-01-28 | 2015-01-26 | 0.290 | 832,000 | +100,000 | 0.01% | 241,280 |
| 2014-10-28 | 2014-10-24 | 0.440 | 732,000 | -1,000,000 | 0.01% | 322,080 |
| 2014-10-27 | 2014-10-23 | 0.415 | 1,732,000 | +1,000,000 | 0.03% | 718,780 |
| 2014-09-17 | 2014-09-15 | 0.460 | 732,000 | -100,000 | 0.01% | 336,720 |
| 2014-05-26 | 2014-05-22 | 0.355 | 832,000 | +100,000 | 0.01% | 295,360 |
| 2014-04-03 | 2014-04-01 | 0.415 | 732,000 | +50,000 | 0.01% | 303,780 |
| 2014-03-13 | 2014-03-11 | 0.465 | 682,000 | -75,000 | 0.01% | 317,130 |
| 2014-03-12 | 2014-03-10 | 0.465 | 757,000 | +100,000 | 0.01% | 352,005 |
| 2014-03-11 | 2014-03-07 | 0.470 | 657,000 | -25,000 | 0.01% | 308,790 |
| 2014-03-06 | 2014-03-04 | 0.475 | 682,000 | +70,000 | 0.01% | 323,950 |
| 2014-03-03 | 2014-02-27 | 0.480 | 612,000 | +100,000 | 0.01% | 293,760 |
| 2014-02-28 | 2014-02-26 | 0.475 | 512,000 | +110,000 | 0.01% | 243,200 |
| 2014-01-07 | 2014-01-03 | 0.500 | 402,000 | -100,000 | 0.01% | 201,000 |
| 2013-12-19 | 2013-12-17 | 0.500 | 502,000 | +100,000 | 0.01% | 251,000 |
| 2013-12-13 | 2013-12-11 | 0.500 | 402,000 | -90,000 | 0.01% | 201,000 |
| 2013-12-12 | 2013-12-10 | 0.500 | 492,000 | +90,000 | 0.01% | 246,000 |
| 2013-11-29 | 2013-11-27 | 0.540 | 402,000 | +100,000 | 0.01% | 217,080 |
| 2013-11-27 | 2013-11-25 | 0.530 | 302,000 | +100,000 | 0.00% | 160,060 |
| 2013-11-25 | 2013-11-21 | 0.540 | 202,000 | +80,000 | 0.00% | 109,080 |
| 2013-11-20 | 2013-11-18 | 0.550 | 122,000 | -100,000 | 0.00% | 67,100 |
| 2013-11-14 | 2013-11-12 | 0.530 | 222,000 | -100,000 | 0.00% | 117,660 |
| 2013-11-04 | 2013-10-31 | 0.550 | 322,000 | +80,000 | 0.01% | 177,100 |
| 2013-09-10 | 2013-09-06 | 0.680 | 242,000 | +100,000 | 0.00% | 164,560 |
| 2013-09-06 | 2013-09-04 | 0.630 | 142,000 | +100,000 | 0.00% | 89,460 |
| 2013-08-29 | 2013-08-27 | 0.720 | 42,000 | -100,000 | 0.00% | 30,240 |
| 2013-08-15 | 2013-08-12 | 0.680 | 142,000 | +100,000 | 0.00% | 96,560 |
| 2013-07-29 | 2013-07-25 | 0.580 | 42,000 | -95,000 | 0.00% | 24,360 |
| 2013-07-26 | 2013-07-24 | 0.530 | 137,000 | +95,000 | 0.00% | 72,610 |
| 2012-12-27 | 2012-12-20 | 0.450 | 42,000 | -100,000 | 0.00% | 18,900 |
| 2012-12-21 | 2012-12-19 | 0.460 | 142,000 | -100,000 | 0.00% | 65,320 |
| 2012-12-19 | 2012-12-17 | 0.460 | 242,000 | +200,000 | 0.00% | 111,320 |
| 2012-11-20 | 2012-11-16 | 0.455 | 42,000 | -100,000 | 0.00% | 19,110 |
| 2012-11-06 | 2012-11-02 | 0.520 | 142,000 | +100,000 | 0.00% | 73,840 |
| 2012-09-19 | 2012-09-17 | 0.640 | 42,000 | -100,000 | 0.00% | 26,880 |
| 2012-09-17 | 2012-09-13 | 0.600 | 142,000 | +100,000 | 0.00% | 85,200 |
| 2012-09-12 | 2012-09-10 | 0.550 | 42,000 | -100,000 | 0.00% | 23,100 |
| 2012-09-10 | 2012-09-06 | 0.540 | 142,000 | +100,000 | 0.00% | 76,680 |
| 2012-08-23 | 2012-08-21 | 0.500 | 42,000 | -100,000 | 0.00% | 21,000 |
| 2012-08-20 | 2012-08-16 | 0.500 | 142,000 | +100,000 | 0.00% | 71,000 |
| 2012-08-10 | 2012-08-08 | 0.430 | 42,000 | -200,000 | 0.00% | 18,060 |
| 2012-08-06 | 2012-08-02 | 0.425 | 242,000 | +200,000 | 0.00% | 102,850 |
| 2012-07-20 | 2012-07-18 | 0.485 | 42,000 | -100,000 | 0.00% | 20,370 |
| 2012-07-19 | 2012-07-17 | 0.500 | 142,000 | +100,000 | 0.00% | 71,000 |
| 2012-07-12 | 2012-07-10 | 0.570 | 42,000 | -100,000 | 0.00% | 23,940 |
| 2012-07-09 | 2012-07-05 | 0.550 | 142,000 | +100,000 | 0.00% | 78,100 |
| 2012-07-03 | 2012-06-28 | 0.480 | 42,000 | -100,000 | 0.00% | 20,160 |
| 2012-06-26 | 2012-06-22 | 0.450 | 142,000 | +100,000 | 0.00% | 63,900 |
| 2012-06-22 | 2012-06-20 | 0.410 | 42,000 | -100,000 | 0.00% | 17,220 |
| 2012-04-11 | 2012-04-05 | 0.510 | 142,000 | +100,000 | 0.00% | 72,420 |
| 2012-03-28 | 2012-03-26 | 0.520 | 42,000 | -100,000 | 0.00% | 21,840 |
| 2012-03-19 | 2012-03-15 | 0.530 | 142,000 | +100,000 | 0.00% | 75,260 |
| 2012-03-05 | 2012-03-01 | 0.830 | 42,000 | -100,000 | 0.00% | 34,860 |
| 2012-03-01 | 2012-02-28 | 0.810 | 142,000 | +100,000 | 0.00% | 115,020 |
| 2012-02-29 | 2012-02-27 | 0.800 | 42,000 | -100,000 | 0.00% | 33,600 |
| 2012-02-27 | 2012-02-23 | 0.740 | 142,000 | +100,000 | 0.00% | 105,080 |
| 2012-02-24 | 2012-02-22 | 0.720 | 42,000 | -100,000 | 0.00% | 30,240 |
| 2012-02-21 | 2012-02-17 | 0.640 | 142,000 | +100,000 | 0.00% | 90,880 |
| 2012-02-14 | 2012-02-10 | 0.630 | 42,000 | -100,000 | 0.00% | 26,460 |
| 2012-02-10 | 2012-02-08 | 0.620 | 142,000 | +100,000 | 0.00% | 88,040 |
| 2011-01-07 | 2011-01-05 | 1.250 | 42,000 | -10,000 | 0.00% | 52,500 |
| 2010-12-14 | 2010-12-10 | 1.200 | 52,000 | -20,000 | 0.00% | 62,400 |
| 2010-08-10 | 2010-08-06 | 0.850 | 72,000 | -50,000 | 0.00% | 61,200 |
| 2010-08-05 | 2010-08-03 | 0.850 | 122,000 | +50,000 | 0.00% | 103,700 |
| 2010-04-27 | 2010-04-23 | 0.740 | 72,000 | -648,000 | 0.00% | 53,280 |
| 2010-04-13 | 2010-04-09 | 0.890 | 720,000 | +648,000 | 0.03% | 640,800 |
| 2010-03-30 | 2010-03-26 | 1.000 | 72,000 | -10,000 | 0.00% | 72,000 |
| 2010-03-18 | 2010-03-16 | 1.020 | 82,000 | +10,000 | 0.00% | 83,640 |
| 2010-03-16 | 2010-03-12 | 0.960 | 72,000 | -100,000 | 0.00% | 69,120 |
| 2009-12-22 | 2009-12-18 | 1.100 | 172,000 | -15,000 | 0.01% | 189,200 |
| 2009-12-17 | 2009-12-15 | 1.170 | 187,000 | -20,000 | 0.01% | 218,790 |
| 2009-12-14 | 2009-12-10 | 0.970 | 207,000 | -50,000 | 0.01% | 200,790 |
| 2009-12-11 | 2009-12-09 | 0.980 | 257,000 | +50,000 | 0.01% | 251,860 |
| 2009-09-15 | 2009-09-11 | 0.870 | 207,000 | -17,000 | 0.01% | 180,090 |
| 2009-09-14 | 2009-09-10 | 0.880 | 224,000 | +17,000 | 0.01% | 197,120 |
| 2009-08-27 | 2009-08-25 | 1.050 | 207,000 | -100,000 | 0.01% | 217,350 |
| 2009-08-26 | 2009-08-24 | 1.060 | 307,000 | -100,000 | 0.01% | 325,420 |
| 2009-08-25 | 2009-08-21 | 1.090 | 407,000 | +150,000 | 0.02% | 443,630 |
| 2009-08-24 | 2009-08-20 | 1.120 | 257,000 | +50,000 | 0.01% | 287,840 |
| 2009-08-19 | 2009-08-17 | 1.160 | 207,000 | -25,000 | 0.01% | 240,120 |
| 2009-08-18 | 2009-08-14 | 1.090 | 232,000 | -50,000 | 0.01% | 252,880 |
| 2009-08-17 | 2009-08-13 | 1.130 | 282,000 | -280,000 | 0.01% | 318,660 |
| 2009-08-14 | 2009-08-12 | 1.160 | 562,000 | +50,000 | 0.03% | 651,920 |
| 2009-08-13 | 2009-08-11 | 1.220 | 512,000 | +100,000 | 0.02% | 624,640 |
| 2009-08-12 | 2009-08-10 | 1.200 | 412,000 | -290,000 | 0.02% | 494,400 |
| 2009-08-11 | 2009-08-07 | 1.150 | 702,000 | +150,000 | 0.03% | 807,300 |
| 2009-08-07 | 2009-08-05 | 1.140 | 552,000 | -150,000 | 0.03% | 629,280 |
| 2009-08-06 | 2009-08-04 | 1.090 | 702,000 | -130,000 | 0.03% | 765,180 |
| 2009-08-05 | 2009-08-03 | 1.210 | 832,000 | +10,000 | 0.04% | 1,006,720 |
| 2009-08-04 | 2009-07-31 | 1.190 | 822,000 | +100,000 | 0.04% | 978,180 |
| 2009-08-03 | 2009-07-30 | 1.030 | 722,000 | +240,000 | 0.04% | 743,660 |
| 2009-07-31 | 2009-07-29 | 0.970 | 482,000 | +40,000 | 0.02% | 467,540 |
| 2009-07-30 | 2009-07-28 | 0.910 | 442,000 | -130,000 | 0.02% | 402,220 |
| 2009-07-29 | 2009-07-27 | 0.810 | 572,000 | +100,000 | 0.03% | 463,320 |
| 2009-07-28 | 2009-07-24 | 0.810 | 472,000 | -430,000 | 0.02% | 382,320 |
| 2009-07-27 | 2009-07-23 | 0.790 | 902,000 | -100,000 | 0.04% | 712,580 |
| 2009-07-24 | 2009-07-22 | 0.800 | 1,002,000 | +30,000 | 0.05% | 801,600 |
| 2009-07-22 | 2009-07-20 | 0.740 | 972,000 | +100,000 | 0.05% | 719,280 |
| 2009-07-21 | 2009-07-17 | 0.740 | 872,000 | -30,000 | 0.04% | 645,280 |
| 2009-07-20 | 2009-07-16 | 0.720 | 902,000 | -200,000 | 0.04% | 649,440 |
| 2009-07-17 | 2009-07-15 | 0.700 | 1,102,000 | +390,000 | 0.05% | 771,400 |
| 2009-07-16 | 2009-07-14 | 0.700 | 712,000 | +80,000 | 0.04% | 498,400 |
| 2009-07-15 | 2009-07-13 | 0.590 | 632,000 | +100,000 | 0.03% | 372,880 |
| 2009-07-13 | 2009-07-09 | 0.550 | 532,000 | +60,000 | 0.03% | 292,600 |
| 2009-07-08 | 2009-07-06 | 0.510 | 472,000 | -10,000 | 0.02% | 240,720 |
| 2009-06-30 | 2009-06-26 | 0.560 | 482,000 | +80,000 | 0.02% | 269,920 |
| 2009-06-29 | 2009-06-25 | 0.560 | 402,000 | +37,000 | 0.02% | 225,120 |
| 2009-06-25 | 2009-06-23 | 0.550 | 365,000 | +50,000 | 0.02% | 200,750 |
| 2009-06-22 | 2009-06-18 | 0.580 | 315,000 | +60,000 | 0.02% | 182,700 |
| 2009-06-19 | 2009-06-17 | 0.580 | 255,000 | +50,000 | 0.01% | 147,900 |
| 2009-06-15 | 2009-06-11 | 0.540 | 205,000 | -7,000 | 0.01% | 110,700 |
| 2009-06-08 | 2009-06-04 | 0.600 | 212,000 | -30,000 | 0.01% | 127,200 |
| 2009-02-02 | 2009-01-29 | 0.310 | 242,000 | -250,000 | 0.01% | 75,020 |
| 2009-01-14 | 2009-01-12 | 0.350 | 492,000 | +20,000 | 0.02% | 172,200 |
| 2009-01-09 | 2009-01-07 | 0.340 | 472,000 | +50,000 | 0.02% | 160,480 |
| 2008-10-28 | 2008-10-24 | 0.110 | 422,000 | -200,000 | 0.02% | 46,420 |
| 2008-10-23 | 2008-10-21 | 0.160 | 622,000 | +100,000 | 0.03% | 99,520 |
| 2008-10-22 | 2008-10-20 | 0.160 | 522,000 | +100,000 | 0.03% | 83,520 |
| 2008-10-15 | 2008-10-13 | 0.180 | 422,000 | +250,000 | 0.02% | 75,960 |
| 2008-09-11 | 2008-09-09 | 0.400 | 172,000 | -150,000 | 0.01% | 68,800 |
| 2008-09-09 | 2008-09-05 | 0.350 | 322,000 | +100,000 | 0.02% | 112,700 |
| 2008-09-05 | 2008-09-03 | 0.350 | 222,000 | -150,000 | 0.01% | 77,700 |
| 2008-08-11 | 2008-08-07 | 0.380 | 372,000 | +100,000 | 0.02% | 141,360 |
| 2008-08-04 | 2008-07-31 | 0.370 | 272,000 | +63,500 | 0.01% | 100,640 |
| 2008-07-31 | 2008-07-29 | 0.370 | 208,500 | +36,500 | 0.01% | 77,145 |
| 2008-05-29 | 2008-05-27 | 0.770 | 172,000 | -200,000 | 0.01% | 132,440 |
| 2008-05-27 | 2008-05-23 | 0.760 | 372,000 | +200,000 | 0.02% | 282,720 |
| 2008-04-21 | 2008-04-17 | 0.900 | 172,000 | -100,000 | 0.01% | 154,800 |
| 2008-04-14 | 2008-04-10 | 0.790 | 272,000 | -100,000 | 0.02% | 214,880 |
| 2008-04-10 | 2008-04-08 | 0.810 | 372,000 | -200,000 | 0.02% | 301,320 |
| 2008-03-18 | 2008-03-14 | 0.830 | 572,000 | -10,000 | 0.03% | 474,760 |
| 2008-03-13 | 2008-03-11 | 0.830 | 582,000 | -100,000 | 0.03% | 483,060 |
| 2008-03-11 | 2008-03-07 | 0.780 | 682,000 | +20,000 | 0.04% | 531,960 |
| 2008-03-04 | 2008-02-29 | 0.810 | 662,000 | +80,000 | 0.04% | 536,220 |
| 2008-02-29 | 2008-02-27 | 0.840 | 582,000 | +200,000 | 0.03% | 488,880 |
| 2008-02-28 | 2008-02-26 | 0.850 | 382,000 | +200,000 | 0.02% | 324,700 |
| 2008-02-27 | 2008-02-25 | 0.860 | 182,000 | -200,000 | 0.01% | 156,520 |
| 2008-02-22 | 2008-02-20 | 0.850 | 382,000 | +200,000 | 0.02% | 324,700 |
| 2008-02-19 | 2008-02-15 | 0.830 | 182,000 | -20,000 | 0.01% | 151,060 |
| 2008-01-22 | 2008-01-18 | 0.850 | 202,000 | -30,000 | 0.01% | 171,700 |
| 2008-01-11 | 2008-01-09 | 0.940 | 232,000 | -70,000 | 0.01% | 218,080 |
| 2007-12-10 | 2007-12-06 | 1.170 | 302,000 | -50,000 | 0.02% | 353,340 |
| 2007-12-07 | 2007-12-05 | 1.180 | 352,000 | +50,000 | 0.03% | 415,360 |
| 2007-12-03 | 2007-11-29 | 1.220 | 302,000 | +30,000 | 0.02% | 368,440 |
| 2007-11-15 | 2007-11-13 | 1.520 | 272,000 | +30,000 | 0.02% | 413,440 |
| 2007-11-07 | 2007-11-05 | 1.430 | 242,000 | +16,000 | 0.02% | 346,060 |
| 2007-11-06 | 2007-11-02 | 1.410 | 226,000 | -50,000 | 0.02% | 318,660 |
| 2007-10-30 | 2007-10-26 | 1.310 | 276,000 | +20,000 | 0.02% | 361,560 |
| 2007-10-15 | 2007-10-11 | 1.230 | 256,000 | -20,000 | 0.03% | 314,880 |
| 2007-10-10 | 2007-10-08 | 1.280 | 276,000 | +28,000 | 0.03% | 353,280 |
| 2007-09-27 | 2007-09-24 | 1.290 | 248,000 | +20,000 | 0.03% | 319,920 |
| 2007-09-25 | 2007-09-21 | 1.390 | 228,000 | -10,000 | 0.03% | 316,920 |
| 2007-09-10 | 2007-09-06 | 1.570 | 238,000 | -10,000 | 0.03% | 373,660 |
| 2007-09-06 | 2007-09-04 | 1.590 | 248,000 | +20,000 | 0.03% | 394,320 |
| 2007-09-04 | 2007-08-31 | 1.750 | 228,000 | +80,000 | 0.03% | 399,000 |
| 2007-09-03 | 2007-08-30 | 1.840 | 148,000 | -60,000 | 0.02% | 272,320 |
| 2007-08-30 | 2007-08-28 | 1.460 | 208,000 | -133,000 | 0.03% | 303,680 |
| 2007-06-26 | 2007-06-22 | 341,000 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy