History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 450,750 | +0 | 0.01% | 85,642 |
| 2025-10-13 | 2025-10-09 | 0.196 | 450,750 | +0 | 0.01% | 88,347 |
| 2025-10-10 | 2025-10-08 | 0.210 | 450,750 | +0 | 0.01% | 94,658 |
| 2025-10-09 | 2025-10-06 | 0.192 | 450,750 | +0 | 0.01% | 86,544 |
| 2025-10-08 | 2025-10-03 | 0.200 | 450,750 | +0 | 0.01% | 90,150 |
| 2025-10-06 | 2025-10-02 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-10-03 | 2025-09-30 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-10-02 | 2025-09-29 | 0.199 | 450,750 | +0 | 0.01% | 89,699 |
| 2025-09-30 | 2025-09-26 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-09-29 | 2025-09-25 | 0.217 | 450,750 | +0 | 0.01% | 97,813 |
| 2025-09-26 | 2025-09-24 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-09-25 | 2025-09-23 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-09-24 | 2025-09-22 | 0.226 | 450,750 | +0 | 0.01% | 101,870 |
| 2025-09-23 | 2025-09-19 | 0.211 | 450,750 | +0 | 0.01% | 95,108 |
| 2025-09-22 | 2025-09-18 | 0.229 | 450,750 | +0 | 0.01% | 103,222 |
| 2025-09-19 | 2025-09-17 | 0.210 | 450,750 | +0 | 0.01% | 94,658 |
| 2025-09-18 | 2025-09-16 | 0.213 | 450,750 | +0 | 0.01% | 96,010 |
| 2025-09-17 | 2025-09-15 | 0.212 | 450,750 | +0 | 0.01% | 95,559 |
| 2025-09-16 | 2025-09-12 | 0.200 | 450,750 | +0 | 0.01% | 90,150 |
| 2025-09-15 | 2025-09-11 | 0.207 | 450,750 | +0 | 0.01% | 93,305 |
| 2025-09-12 | 2025-09-10 | 0.205 | 450,750 | +0 | 0.01% | 92,404 |
| 2025-09-11 | 2025-09-09 | 0.208 | 450,750 | +0 | 0.01% | 93,756 |
| 2025-09-10 | 2025-09-08 | 0.220 | 450,750 | +0 | 0.01% | 99,165 |
| 2025-09-09 | 2025-09-05 | 0.230 | 450,750 | +0 | 0.01% | 103,672 |
| 2025-09-08 | 2025-09-04 | 0.240 | 450,750 | +0 | 0.01% | 108,180 |
| 2025-09-05 | 2025-09-03 | 0.250 | 450,750 | +0 | 0.01% | 112,688 |
| 2025-09-04 | 2025-09-02 | 0.245 | 450,750 | +0 | 0.01% | 110,434 |
| 2025-09-03 | 2025-09-01 | 0.231 | 450,750 | +0 | 0.01% | 104,123 |
| 2025-09-02 | 2025-08-29 | 0.203 | 450,750 | +0 | 0.01% | 91,502 |
| 2025-09-01 | 2025-08-28 | 0.209 | 450,750 | +0 | 0.01% | 94,207 |
| 2025-08-29 | 2025-08-27 | 0.203 | 450,750 | +0 | 0.01% | 91,502 |
| 2025-08-28 | 2025-08-26 | 0.227 | 450,750 | +0 | 0.01% | 102,320 |
| 2025-08-27 | 2025-08-25 | 0.218 | 450,750 | +0 | 0.01% | 98,264 |
| 2025-08-26 | 2025-08-22 | 0.190 | 450,750 | +0 | 0.01% | 85,642 |
| 2025-08-25 | 2025-08-21 | 0.198 | 450,750 | +0 | 0.01% | 89,248 |
| 2025-08-22 | 2025-08-20 | 0.199 | 450,750 | +0 | 0.01% | 89,699 |
| 2025-08-21 | 2025-08-19 | 0.202 | 450,750 | +0 | 0.01% | 91,052 |
| 2025-08-20 | 2025-08-18 | 0.196 | 450,750 | +0 | 0.01% | 88,347 |
| 2025-08-19 | 2025-08-15 | 0.187 | 450,750 | +0 | 0.01% | 84,290 |
| 2025-08-18 | 2025-08-14 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2025-08-15 | 2025-08-13 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2025-08-14 | 2025-08-12 | 0.176 | 450,750 | +0 | 0.01% | 79,332 |
| 2025-08-13 | 2025-08-11 | 0.182 | 450,750 | +0 | 0.01% | 82,036 |
| 2025-08-12 | 2025-08-08 | 0.100 | 450,750 | +0 | 0.01% | 45,075 |
| 2025-08-11 | 2025-08-07 | 0.103 | 450,750 | +0 | 0.01% | 46,427 |
| 2025-08-08 | 2025-08-06 | 0.090 | 450,750 | +0 | 0.01% | 40,568 |
| 2025-08-07 | 2025-08-05 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-08-06 | 2025-08-04 | 0.057 | 450,750 | +0 | 0.01% | 25,693 |
| 2025-08-05 | 2025-08-01 | 0.057 | 450,750 | +0 | 0.01% | 25,693 |
| 2025-08-04 | 2025-07-31 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-08-01 | 2025-07-30 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-07-31 | 2025-07-29 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-07-30 | 2025-07-28 | 0.056 | 450,750 | +0 | 0.01% | 25,242 |
| 2025-07-29 | 2025-07-25 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-07-28 | 2025-07-24 | 0.057 | 450,750 | +0 | 0.01% | 25,693 |
| 2025-07-25 | 2025-07-23 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-24 | 2025-07-22 | 0.056 | 450,750 | +0 | 0.01% | 25,242 |
| 2025-07-23 | 2025-07-21 | 0.055 | 450,750 | +0 | 0.01% | 24,791 |
| 2025-07-22 | 2025-07-18 | 0.056 | 450,750 | +0 | 0.01% | 25,242 |
| 2025-07-21 | 2025-07-17 | 0.056 | 450,750 | +0 | 0.01% | 25,242 |
| 2025-07-18 | 2025-07-16 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-17 | 2025-07-15 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-16 | 2025-07-14 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-15 | 2025-07-11 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-07-14 | 2025-07-10 | 0.060 | 450,750 | +0 | 0.01% | 27,045 |
| 2025-07-11 | 2025-07-09 | 0.057 | 450,750 | +0 | 0.01% | 25,693 |
| 2025-07-10 | 2025-07-08 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-09 | 2025-07-07 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-08 | 2025-07-04 | 0.058 | 450,750 | +0 | 0.01% | 26,144 |
| 2025-07-07 | 2025-07-03 | 0.055 | 450,750 | +0 | 0.01% | 24,791 |
| 2025-07-04 | 2025-07-02 | 0.055 | 450,750 | +0 | 0.01% | 24,791 |
| 2025-07-03 | 2025-06-30 | 0.066 | 450,750 | +0 | 0.01% | 29,750 |
| 2025-07-02 | 2025-06-27 | 0.066 | 450,750 | +0 | 0.01% | 29,750 |
| 2025-06-30 | 2025-06-26 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-27 | 2025-06-25 | 0.066 | 450,750 | +0 | 0.01% | 29,750 |
| 2025-06-26 | 2025-06-24 | 0.064 | 450,750 | +0 | 0.01% | 28,848 |
| 2025-06-25 | 2025-06-23 | 0.065 | 450,750 | +0 | 0.01% | 29,299 |
| 2025-06-24 | 2025-06-20 | 0.061 | 450,750 | +0 | 0.01% | 27,496 |
| 2025-06-23 | 2025-06-19 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-06-20 | 2025-06-18 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-06-19 | 2025-06-17 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-18 | 2025-06-16 | 0.061 | 450,750 | +0 | 0.01% | 27,496 |
| 2025-06-17 | 2025-06-13 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-16 | 2025-06-12 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-13 | 2025-06-11 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-12 | 2025-06-10 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-06-11 | 2025-06-09 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-06-10 | 2025-06-06 | 0.059 | 450,750 | +0 | 0.01% | 26,594 |
| 2025-06-09 | 2025-06-05 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-06-06 | 2025-06-04 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-05 | 2025-06-03 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-04 | 2025-06-02 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-03 | 2025-05-30 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-06-02 | 2025-05-29 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-05-30 | 2025-05-28 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-05-29 | 2025-05-27 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-05-28 | 2025-05-26 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-05-27 | 2025-05-23 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-26 | 2025-05-22 | 0.065 | 450,750 | +0 | 0.01% | 29,299 |
| 2025-05-23 | 2025-05-21 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-22 | 2025-05-20 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-21 | 2025-05-19 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-20 | 2025-05-16 | 0.063 | 450,750 | +0 | 0.01% | 28,397 |
| 2025-05-19 | 2025-05-15 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-16 | 2025-05-14 | 0.062 | 450,750 | +0 | 0.01% | 27,946 |
| 2025-05-15 | 2025-05-13 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-05-14 | 2025-05-12 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-13 | 2025-05-09 | 0.079 | 450,750 | +0 | 0.01% | 35,609 |
| 2025-05-12 | 2025-05-08 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-09 | 2025-05-07 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-08 | 2025-05-06 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-07 | 2025-05-02 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-06 | 2025-04-30 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-05-02 | 2025-04-29 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-04-30 | 2025-04-28 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-04-29 | 2025-04-25 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-04-28 | 2025-04-24 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-25 | 2025-04-23 | 0.079 | 450,750 | +0 | 0.01% | 35,609 |
| 2025-04-24 | 2025-04-22 | 0.080 | 450,750 | +0 | 0.01% | 36,060 |
| 2025-04-23 | 2025-04-17 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-22 | 2025-04-16 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-17 | 2025-04-15 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-16 | 2025-04-14 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-15 | 2025-04-11 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-14 | 2025-04-10 | 0.073 | 450,750 | +0 | 0.01% | 32,905 |
| 2025-04-11 | 2025-04-09 | 0.073 | 450,750 | +0 | 0.01% | 32,905 |
| 2025-04-10 | 2025-04-08 | 0.074 | 450,750 | +0 | 0.01% | 33,356 |
| 2025-04-09 | 2025-04-07 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-08 | 2025-04-03 | 0.075 | 450,750 | +0 | 0.01% | 33,806 |
| 2025-04-07 | 2025-04-02 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-03 | 2025-04-01 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-04-02 | 2025-03-31 | 0.079 | 450,750 | +0 | 0.01% | 35,609 |
| 2025-04-01 | 2025-03-28 | 0.072 | 450,750 | +0 | 0.01% | 32,454 |
| 2025-03-31 | 2025-03-27 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-03-28 | 2025-03-26 | 0.073 | 450,750 | +0 | 0.01% | 32,905 |
| 2025-03-27 | 2025-03-25 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-03-26 | 2025-03-24 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-03-25 | 2025-03-21 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-03-24 | 2025-03-20 | 0.068 | 450,750 | +0 | 0.01% | 30,651 |
| 2025-03-21 | 2025-03-19 | 0.070 | 450,750 | +0 | 0.01% | 31,553 |
| 2025-03-20 | 2025-03-18 | 0.071 | 450,750 | +0 | 0.01% | 32,003 |
| 2025-03-19 | 2025-03-17 | 0.072 | 450,750 | +0 | 0.01% | 32,454 |
| 2025-03-18 | 2025-03-14 | 0.072 | 450,750 | +0 | 0.01% | 32,454 |
| 2025-03-17 | 2025-03-13 | 0.072 | 450,750 | +0 | 0.01% | 32,454 |
| 2025-03-14 | 2025-03-12 | 0.073 | 450,750 | +0 | 0.01% | 32,905 |
| 2025-03-13 | 2025-03-11 | 0.072 | 450,750 | +0 | 0.01% | 32,454 |
| 2025-03-12 | 2025-03-10 | 0.080 | 450,750 | +0 | 0.01% | 36,060 |
| 2025-03-11 | 2025-03-07 | 0.073 | 450,750 | +0 | 0.01% | 32,905 |
| 2025-03-10 | 2025-03-06 | 0.070 | 450,750 | +0 | 0.01% | 31,553 |
| 2025-03-07 | 2025-03-05 | 0.079 | 450,750 | +0 | 0.01% | 35,609 |
| 2025-03-06 | 2025-03-04 | 0.078 | 450,750 | +0 | 0.01% | 35,158 |
| 2025-03-05 | 2025-03-03 | 0.081 | 450,750 | +0 | 0.01% | 36,511 |
| 2025-03-04 | 2025-02-28 | 0.075 | 450,750 | +0 | 0.01% | 33,806 |
| 2025-03-03 | 2025-02-27 | 0.079 | 450,750 | +0 | 0.01% | 35,609 |
| 2025-02-28 | 2025-02-26 | 0.077 | 450,750 | +0 | 0.01% | 34,708 |
| 2025-02-27 | 2025-02-25 | 0.075 | 450,750 | +0 | 0.01% | 33,806 |
| 2025-02-26 | 2025-02-24 | 0.066 | 450,750 | +0 | 0.01% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.093 | 450,750 | +0 | 0.01% | 41,920 |
| 2025-02-24 | 2025-02-20 | 0.101 | 450,750 | +0 | 0.01% | 45,526 |
| 2025-02-21 | 2025-02-19 | 0.102 | 450,750 | +0 | 0.01% | 45,976 |
| 2025-02-20 | 2025-02-18 | 0.101 | 450,750 | +0 | 0.01% | 45,526 |
| 2025-02-19 | 2025-02-17 | 0.108 | 450,750 | +0 | 0.01% | 48,681 |
| 2025-02-18 | 2025-02-14 | 0.104 | 450,750 | +0 | 0.01% | 46,878 |
| 2025-02-17 | 2025-02-13 | 0.104 | 450,750 | +0 | 0.01% | 46,878 |
| 2025-02-14 | 2025-02-12 | 0.102 | 450,750 | +0 | 0.01% | 45,976 |
| 2025-02-13 | 2025-02-11 | 0.104 | 450,750 | +0 | 0.01% | 46,878 |
| 2025-02-12 | 2025-02-10 | 0.095 | 450,750 | +0 | 0.01% | 42,821 |
| 2025-02-11 | 2025-02-07 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2025-02-10 | 2025-02-06 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-02-07 | 2025-02-05 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-02-06 | 2025-02-04 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-02-05 | 2025-02-03 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-02-04 | 2025-01-28 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-02-03 | 2025-01-24 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-27 | 2025-01-23 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-01-24 | 2025-01-22 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-01-23 | 2025-01-21 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-01-22 | 2025-01-20 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-21 | 2025-01-17 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-20 | 2025-01-16 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-17 | 2025-01-15 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-16 | 2025-01-14 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-15 | 2025-01-13 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2025-01-14 | 2025-01-10 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2025-01-13 | 2025-01-09 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-10 | 2025-01-08 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-09 | 2025-01-07 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-08 | 2025-01-06 | 0.121 | 450,750 | +0 | 0.01% | 54,541 |
| 2025-01-07 | 2025-01-03 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-06 | 2025-01-02 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-03 | 2024-12-31 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2025-01-02 | 2024-12-27 | 0.121 | 450,750 | +0 | 0.01% | 54,541 |
| 2024-12-30 | 2024-12-24 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-12-27 | 2024-12-20 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-12-23 | 2024-12-19 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-12-20 | 2024-12-18 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-19 | 2024-12-17 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-12-18 | 2024-12-16 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-12-17 | 2024-12-13 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-16 | 2024-12-12 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-12-13 | 2024-12-11 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-12-12 | 2024-12-10 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-11 | 2024-12-09 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-10 | 2024-12-06 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-09 | 2024-12-05 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-06 | 2024-12-04 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-05 | 2024-12-03 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-12-04 | 2024-12-02 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-12-03 | 2024-11-29 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-12-02 | 2024-11-28 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-29 | 2024-11-27 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-28 | 2024-11-26 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-11-27 | 2024-11-25 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-11-26 | 2024-11-22 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-25 | 2024-11-21 | 0.106 | 450,750 | +0 | 0.01% | 47,780 |
| 2024-11-22 | 2024-11-20 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-21 | 2024-11-19 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-11-20 | 2024-11-18 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-19 | 2024-11-15 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-18 | 2024-11-14 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-15 | 2024-11-13 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-14 | 2024-11-12 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-13 | 2024-11-11 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-12 | 2024-11-08 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-11 | 2024-11-07 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-08 | 2024-11-06 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-07 | 2024-11-05 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-06 | 2024-11-04 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-05 | 2024-11-01 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-11-04 | 2024-10-31 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-11-01 | 2024-10-30 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-31 | 2024-10-29 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-30 | 2024-10-28 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-10-29 | 2024-10-25 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-28 | 2024-10-24 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-25 | 2024-10-23 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-24 | 2024-10-22 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-23 | 2024-10-21 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-22 | 2024-10-18 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-10-21 | 2024-10-17 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-10-18 | 2024-10-16 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-10-17 | 2024-10-15 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-10-16 | 2024-10-14 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-10-15 | 2024-10-10 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-10-14 | 2024-10-09 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-10-10 | 2024-10-08 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-10-09 | 2024-10-07 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-10-08 | 2024-10-04 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-10-07 | 2024-10-03 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-10-04 | 2024-10-02 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-10-03 | 2024-09-30 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-10-02 | 2024-09-27 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-09-30 | 2024-09-26 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-09-27 | 2024-09-25 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2024-09-26 | 2024-09-24 | 0.129 | 450,750 | +0 | 0.01% | 58,147 |
| 2024-09-25 | 2024-09-23 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-09-24 | 2024-09-20 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-09-23 | 2024-09-19 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-09-20 | 2024-09-17 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-09-19 | 2024-09-16 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-09-17 | 2024-09-13 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-09-16 | 2024-09-12 | 0.112 | 450,750 | +0 | 0.01% | 50,484 |
| 2024-09-13 | 2024-09-11 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-09-12 | 2024-09-10 | 0.112 | 450,750 | +0 | 0.01% | 50,484 |
| 2024-09-11 | 2024-09-09 | 0.112 | 450,750 | +0 | 0.01% | 50,484 |
| 2024-09-10 | 2024-09-05 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-09-09 | 2024-09-04 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-09-05 | 2024-09-03 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-09-04 | 2024-09-02 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-09-03 | 2024-08-30 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-09-02 | 2024-08-29 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-30 | 2024-08-28 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-29 | 2024-08-27 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-28 | 2024-08-26 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-27 | 2024-08-23 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-26 | 2024-08-22 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-23 | 2024-08-21 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-22 | 2024-08-20 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-21 | 2024-08-19 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-20 | 2024-08-16 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-08-19 | 2024-08-15 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-08-16 | 2024-08-14 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-08-15 | 2024-08-13 | 0.109 | 450,750 | +0 | 0.01% | 49,132 |
| 2024-08-14 | 2024-08-12 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-13 | 2024-08-09 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-12 | 2024-08-08 | 0.112 | 450,750 | +0 | 0.01% | 50,484 |
| 2024-08-09 | 2024-08-07 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-08-08 | 2024-08-06 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-07 | 2024-08-05 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-06 | 2024-08-02 | 0.110 | 450,750 | +0 | 0.01% | 49,582 |
| 2024-08-05 | 2024-08-01 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-08-02 | 2024-07-31 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-08-01 | 2024-07-30 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-31 | 2024-07-29 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-30 | 2024-07-26 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-29 | 2024-07-25 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-26 | 2024-07-24 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-25 | 2024-07-23 | 0.105 | 450,750 | +0 | 0.01% | 47,329 |
| 2024-07-24 | 2024-07-22 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-23 | 2024-07-19 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-22 | 2024-07-18 | 0.105 | 450,750 | +0 | 0.01% | 47,329 |
| 2024-07-19 | 2024-07-17 | 0.105 | 450,750 | +0 | 0.01% | 47,329 |
| 2024-07-18 | 2024-07-16 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-17 | 2024-07-15 | 0.106 | 450,750 | +0 | 0.01% | 47,780 |
| 2024-07-16 | 2024-07-12 | 0.106 | 450,750 | +0 | 0.01% | 47,780 |
| 2024-07-15 | 2024-07-11 | 0.105 | 450,750 | +0 | 0.01% | 47,329 |
| 2024-07-12 | 2024-07-10 | 0.105 | 450,750 | +0 | 0.01% | 47,329 |
| 2024-07-11 | 2024-07-09 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-10 | 2024-07-08 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-09 | 2024-07-05 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-08 | 2024-07-04 | 0.107 | 450,750 | +0 | 0.01% | 48,230 |
| 2024-07-05 | 2024-07-03 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-07-04 | 2024-07-02 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-07-03 | 2024-06-28 | 0.108 | 450,750 | +0 | 0.01% | 48,681 |
| 2024-07-02 | 2024-06-27 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-06-28 | 2024-06-26 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2024-06-27 | 2024-06-25 | 0.111 | 450,750 | +0 | 0.01% | 50,033 |
| 2024-06-26 | 2024-06-24 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-06-25 | 2024-06-21 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-24 | 2024-06-20 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-06-21 | 2024-06-19 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-06-20 | 2024-06-18 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-06-19 | 2024-06-17 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-18 | 2024-06-14 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-06-17 | 2024-06-13 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-14 | 2024-06-12 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-06-13 | 2024-06-11 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-12 | 2024-06-07 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-11 | 2024-06-06 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-06-07 | 2024-06-05 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-06-06 | 2024-06-04 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-05 | 2024-06-03 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-04 | 2024-05-31 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-06-03 | 2024-05-30 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-05-31 | 2024-05-29 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-30 | 2024-05-28 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-29 | 2024-05-27 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-28 | 2024-05-24 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-27 | 2024-05-23 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-05-24 | 2024-05-22 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-23 | 2024-05-21 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-22 | 2024-05-20 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-21 | 2024-05-17 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-20 | 2024-05-16 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-17 | 2024-05-14 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-16 | 2024-05-13 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-14 | 2024-05-10 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-13 | 2024-05-09 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-10 | 2024-05-08 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-09 | 2024-05-07 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-08 | 2024-05-06 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-07 | 2024-05-03 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-05-06 | 2024-05-02 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-05-03 | 2024-04-30 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-05-02 | 2024-04-29 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-04-30 | 2024-04-26 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-29 | 2024-04-25 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-26 | 2024-04-24 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-04-25 | 2024-04-23 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-04-24 | 2024-04-22 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-23 | 2024-04-19 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-22 | 2024-04-18 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-19 | 2024-04-17 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-18 | 2024-04-16 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-17 | 2024-04-15 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-04-16 | 2024-04-12 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-04-15 | 2024-04-11 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2024-04-12 | 2024-04-10 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-04-11 | 2024-04-09 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-04-10 | 2024-04-08 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-04-09 | 2024-04-05 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-04-08 | 2024-04-03 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-04-05 | 2024-04-02 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-04-03 | 2024-03-28 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-04-02 | 2024-03-27 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-28 | 2024-03-26 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-03-27 | 2024-03-25 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-26 | 2024-03-22 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-25 | 2024-03-21 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-22 | 2024-03-20 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-21 | 2024-03-19 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-03-20 | 2024-03-18 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-03-19 | 2024-03-15 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-03-18 | 2024-03-14 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-03-15 | 2024-03-13 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-03-14 | 2024-03-12 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-03-13 | 2024-03-11 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-03-12 | 2024-03-08 | 0.123 | 450,750 | +0 | 0.01% | 55,442 |
| 2024-03-11 | 2024-03-07 | 0.123 | 450,750 | +0 | 0.01% | 55,442 |
| 2024-03-08 | 2024-03-06 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2024-03-07 | 2024-03-05 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2024-03-06 | 2024-03-04 | 0.123 | 450,750 | +0 | 0.01% | 55,442 |
| 2024-03-05 | 2024-03-01 | 0.123 | 450,750 | +0 | 0.01% | 55,442 |
| 2024-03-04 | 2024-02-29 | 0.122 | 450,750 | +0 | 0.01% | 54,992 |
| 2024-03-01 | 2024-02-28 | 0.121 | 450,750 | +0 | 0.01% | 54,541 |
| 2024-02-29 | 2024-02-27 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-28 | 2024-02-26 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-27 | 2024-02-23 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-26 | 2024-02-22 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-02-23 | 2024-02-21 | 0.114 | 450,750 | +0 | 0.01% | 51,386 |
| 2024-02-22 | 2024-02-20 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-02-21 | 2024-02-19 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2024-02-20 | 2024-02-16 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-19 | 2024-02-15 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-16 | 2024-02-14 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-15 | 2024-02-09 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-14 | 2024-02-07 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-08 | 2024-02-06 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-02-07 | 2024-02-05 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-06 | 2024-02-02 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-05 | 2024-02-01 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-02-02 | 2024-01-31 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-02-01 | 2024-01-30 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-01-31 | 2024-01-29 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-01-30 | 2024-01-26 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2024-01-29 | 2024-01-25 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-26 | 2024-01-24 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-25 | 2024-01-23 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-24 | 2024-01-22 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-23 | 2024-01-19 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-22 | 2024-01-18 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-19 | 2024-01-17 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-18 | 2024-01-16 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-17 | 2024-01-15 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-16 | 2024-01-12 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2024-01-15 | 2024-01-11 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-12 | 2024-01-10 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-11 | 2024-01-09 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2024-01-10 | 2024-01-08 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-09 | 2024-01-05 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-08 | 2024-01-04 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-05 | 2024-01-03 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-04 | 2024-01-02 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-03 | 2023-12-29 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2024-01-02 | 2023-12-28 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-29 | 2023-12-27 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-12-28 | 2023-12-22 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-27 | 2023-12-21 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-22 | 2023-12-20 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-21 | 2023-12-19 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-20 | 2023-12-18 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-19 | 2023-12-15 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-18 | 2023-12-14 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-15 | 2023-12-13 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-12-14 | 2023-12-12 | 0.113 | 450,750 | +0 | 0.01% | 50,935 |
| 2023-12-13 | 2023-12-11 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-12 | 2023-12-08 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-11 | 2023-12-07 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-08 | 2023-12-06 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-12-07 | 2023-12-05 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-12-06 | 2023-12-04 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-05 | 2023-12-01 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-12-04 | 2023-11-30 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-12-01 | 2023-11-29 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-11-30 | 2023-11-28 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-11-29 | 2023-11-27 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-11-28 | 2023-11-24 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2023-11-27 | 2023-11-23 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-24 | 2023-11-22 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-11-23 | 2023-11-21 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-22 | 2023-11-20 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-21 | 2023-11-17 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-11-20 | 2023-11-16 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-11-17 | 2023-11-15 | 0.114 | 450,750 | +0 | 0.01% | 51,386 |
| 2023-11-16 | 2023-11-14 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-15 | 2023-11-13 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-14 | 2023-11-10 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-11-13 | 2023-11-09 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-10 | 2023-11-08 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-11-09 | 2023-11-07 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-11-08 | 2023-11-06 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-07 | 2023-11-03 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-06 | 2023-11-02 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-11-03 | 2023-11-01 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-11-02 | 2023-10-31 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-11-01 | 2023-10-30 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-10-31 | 2023-10-27 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-10-30 | 2023-10-26 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-10-27 | 2023-10-25 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-26 | 2023-10-24 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-25 | 2023-10-20 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-24 | 2023-10-19 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-10-20 | 2023-10-18 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-10-19 | 2023-10-17 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-10-18 | 2023-10-16 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-17 | 2023-10-13 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-10-16 | 2023-10-12 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-10-13 | 2023-10-11 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-10-12 | 2023-10-10 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2023-10-11 | 2023-10-09 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-10 | 2023-10-06 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-09 | 2023-10-05 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-10-06 | 2023-10-04 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-10-05 | 2023-10-03 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-10-04 | 2023-09-29 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-10-03 | 2023-09-28 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-29 | 2023-09-27 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-28 | 2023-09-26 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-27 | 2023-09-25 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-26 | 2023-09-22 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-25 | 2023-09-21 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-22 | 2023-09-20 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-21 | 2023-09-19 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-20 | 2023-09-18 | 0.116 | 450,750 | +0 | 0.01% | 52,287 |
| 2023-09-19 | 2023-09-15 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-18 | 2023-09-14 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-15 | 2023-09-13 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-14 | 2023-09-12 | 0.103 | 450,750 | +0 | 0.01% | 46,427 |
| 2023-09-13 | 2023-09-11 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-09-12 | 2023-09-07 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-09-11 | 2023-09-06 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-09-07 | 2023-09-05 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-09-06 | 2023-09-04 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-09-05 | 2023-08-31 | 0.115 | 450,750 | +0 | 0.01% | 51,836 |
| 2023-09-04 | 2023-08-30 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-08-31 | 2023-08-29 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-08-30 | 2023-08-28 | 0.124 | 450,750 | +0 | 0.01% | 55,893 |
| 2023-08-29 | 2023-08-25 | 0.125 | 450,750 | +0 | 0.01% | 56,344 |
| 2023-08-28 | 2023-08-24 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-08-25 | 2023-08-23 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-08-24 | 2023-08-22 | 0.120 | 450,750 | +0 | 0.01% | 54,090 |
| 2023-08-23 | 2023-08-21 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-08-22 | 2023-08-18 | 0.118 | 450,750 | +0 | 0.01% | 53,188 |
| 2023-08-21 | 2023-08-17 | 0.117 | 450,750 | +0 | 0.01% | 52,738 |
| 2023-08-18 | 2023-08-16 | 0.119 | 450,750 | +0 | 0.01% | 53,639 |
| 2023-08-17 | 2023-08-15 | 0.145 | 450,750 | +0 | 0.01% | 65,359 |
| 2023-08-16 | 2023-08-14 | 0.149 | 450,750 | +0 | 0.01% | 67,162 |
| 2023-08-15 | 2023-08-11 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-14 | 2023-08-10 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-11 | 2023-08-09 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-10 | 2023-08-08 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-09 | 2023-08-07 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-08 | 2023-08-04 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-07 | 2023-08-03 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-08-04 | 2023-08-02 | 0.149 | 450,750 | +0 | 0.01% | 67,162 |
| 2023-08-03 | 2023-08-01 | 0.148 | 450,750 | +0 | 0.01% | 66,711 |
| 2023-08-02 | 2023-07-31 | 0.146 | 450,750 | +0 | 0.01% | 65,810 |
| 2023-08-01 | 2023-07-28 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-07-31 | 2023-07-27 | 0.149 | 450,750 | +0 | 0.01% | 67,162 |
| 2023-07-28 | 2023-07-26 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-07-27 | 2023-07-25 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-07-26 | 2023-07-24 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-07-25 | 2023-07-21 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-07-24 | 2023-07-20 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-21 | 2023-07-19 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-20 | 2023-07-18 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-19 | 2023-07-14 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-18 | 2023-07-13 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-14 | 2023-07-12 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-13 | 2023-07-11 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-12 | 2023-07-10 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-07-11 | 2023-07-07 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-10 | 2023-07-06 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-07 | 2023-07-05 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-06 | 2023-07-04 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-07-05 | 2023-07-03 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-07-04 | 2023-06-30 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-07-03 | 2023-06-29 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-06-30 | 2023-06-28 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-06-29 | 2023-06-27 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-06-28 | 2023-06-26 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-06-27 | 2023-06-23 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-06-26 | 2023-06-21 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-06-23 | 2023-06-20 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-06-21 | 2023-06-19 | 0.152 | 450,750 | +0 | 0.01% | 68,514 |
| 2023-06-20 | 2023-06-16 | 0.150 | 450,750 | +0 | 0.01% | 67,612 |
| 2023-06-19 | 2023-06-15 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-06-16 | 2023-06-14 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-06-15 | 2023-06-13 | 0.156 | 450,750 | +0 | 0.01% | 70,317 |
| 2023-06-14 | 2023-06-12 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-06-13 | 2023-06-09 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-06-12 | 2023-06-08 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-06-09 | 2023-06-07 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-06-08 | 2023-06-06 | 0.157 | 450,750 | +0 | 0.01% | 70,768 |
| 2023-06-07 | 2023-06-05 | 0.157 | 450,750 | +0 | 0.01% | 70,768 |
| 2023-06-06 | 2023-06-02 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2023-06-05 | 2023-06-01 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-06-02 | 2023-05-31 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-06-01 | 2023-05-30 | 0.160 | 450,750 | +0 | 0.01% | 72,120 |
| 2023-05-31 | 2023-05-29 | 0.160 | 450,750 | +0 | 0.01% | 72,120 |
| 2023-05-30 | 2023-05-25 | 0.160 | 450,750 | +0 | 0.01% | 72,120 |
| 2023-05-29 | 2023-05-24 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2023-05-25 | 2023-05-23 | 0.157 | 450,750 | +0 | 0.01% | 70,768 |
| 2023-05-24 | 2023-05-22 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2023-05-23 | 2023-05-19 | 0.154 | 450,750 | +0 | 0.01% | 69,416 |
| 2023-05-22 | 2023-05-18 | 0.154 | 450,750 | +0 | 0.01% | 69,416 |
| 2023-05-19 | 2023-05-17 | 0.154 | 450,750 | +0 | 0.01% | 69,416 |
| 2023-05-18 | 2023-05-16 | 0.151 | 450,750 | +0 | 0.01% | 68,063 |
| 2023-05-17 | 2023-05-15 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-05-16 | 2023-05-12 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-05-15 | 2023-05-11 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2023-05-12 | 2023-05-10 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-05-11 | 2023-05-09 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-05-10 | 2023-05-08 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-05-09 | 2023-05-05 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-05-08 | 2023-05-04 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-05-05 | 2023-05-03 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-05-04 | 2023-05-02 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-05-03 | 2023-04-28 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-05-02 | 2023-04-27 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2023-04-28 | 2023-04-26 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2023-04-27 | 2023-04-25 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-04-26 | 2023-04-24 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-04-25 | 2023-04-21 | 0.161 | 450,750 | +0 | 0.01% | 72,571 |
| 2023-04-24 | 2023-04-20 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2023-04-21 | 2023-04-19 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2023-04-20 | 2023-04-18 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-04-19 | 2023-04-17 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-04-18 | 2023-04-14 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-04-17 | 2023-04-13 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-04-14 | 2023-04-12 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-04-13 | 2023-04-11 | 0.162 | 450,750 | +0 | 0.01% | 73,022 |
| 2023-04-12 | 2023-04-06 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-04-11 | 2023-04-04 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-04-06 | 2023-04-03 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-04-04 | 2023-03-31 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-04-03 | 2023-03-30 | 0.160 | 450,750 | +0 | 0.01% | 72,120 |
| 2023-03-31 | 2023-03-29 | 0.168 | 450,750 | +0 | 0.01% | 75,726 |
| 2023-03-30 | 2023-03-28 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2023-03-29 | 2023-03-27 | 0.174 | 450,750 | +0 | 0.01% | 78,430 |
| 2023-03-28 | 2023-03-24 | 0.174 | 450,750 | +0 | 0.01% | 78,430 |
| 2023-03-27 | 2023-03-23 | 0.168 | 450,750 | +0 | 0.01% | 75,726 |
| 2023-03-24 | 2023-03-22 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-03-23 | 2023-03-21 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-03-22 | 2023-03-20 | 0.173 | 450,750 | +0 | 0.01% | 77,980 |
| 2023-03-21 | 2023-03-17 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2023-03-20 | 2023-03-16 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-03-17 | 2023-03-15 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-03-16 | 2023-03-14 | 0.175 | 450,750 | +0 | 0.01% | 78,881 |
| 2023-03-15 | 2023-03-13 | 0.180 | 450,750 | +0 | 0.01% | 81,135 |
| 2023-03-14 | 2023-03-10 | 0.173 | 450,750 | +0 | 0.01% | 77,980 |
| 2023-03-13 | 2023-03-09 | 0.173 | 450,750 | +0 | 0.01% | 77,980 |
| 2023-03-10 | 2023-03-08 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2023-03-09 | 2023-03-07 | 0.173 | 450,750 | +0 | 0.01% | 77,980 |
| 2023-03-08 | 2023-03-06 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2023-03-07 | 2023-03-03 | 0.177 | 450,750 | +0 | 0.01% | 79,783 |
| 2023-03-06 | 2023-03-02 | 0.178 | 450,750 | +0 | 0.01% | 80,234 |
| 2023-03-03 | 2023-03-01 | 0.180 | 450,750 | +0 | 0.01% | 81,135 |
| 2023-03-02 | 2023-02-28 | 0.175 | 450,750 | +0 | 0.01% | 78,881 |
| 2023-03-01 | 2023-02-27 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-02-28 | 2023-02-24 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-02-27 | 2023-02-23 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-02-24 | 2023-02-22 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2023-02-23 | 2023-02-21 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2023-02-22 | 2023-02-20 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-02-21 | 2023-02-17 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2023-02-20 | 2023-02-16 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-02-17 | 2023-02-15 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-02-16 | 2023-02-14 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2023-02-15 | 2023-02-13 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-02-14 | 2023-02-10 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-02-13 | 2023-02-09 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-02-10 | 2023-02-08 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-02-09 | 2023-02-07 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-02-08 | 2023-02-06 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-02-07 | 2023-02-03 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2023-02-06 | 2023-02-02 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2023-02-03 | 2023-02-01 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2023-02-02 | 2023-01-31 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-02-01 | 2023-01-30 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2023-01-31 | 2023-01-27 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2023-01-30 | 2023-01-26 | 0.168 | 450,750 | +0 | 0.01% | 75,726 |
| 2023-01-27 | 2023-01-20 | 0.175 | 450,750 | +0 | 0.01% | 78,881 |
| 2023-01-26 | 2023-01-19 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2023-01-20 | 2023-01-18 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2023-01-19 | 2023-01-17 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2023-01-18 | 2023-01-16 | 0.178 | 450,750 | +0 | 0.01% | 80,234 |
| 2023-01-17 | 2023-01-13 | 0.184 | 450,750 | +0 | 0.01% | 82,938 |
| 2023-01-16 | 2023-01-12 | 0.192 | 450,750 | +0 | 0.01% | 86,544 |
| 2023-01-13 | 2023-01-11 | 0.195 | 450,750 | +0 | 0.01% | 87,896 |
| 2023-01-12 | 2023-01-10 | 0.190 | 450,750 | +0 | 0.01% | 85,642 |
| 2023-01-11 | 2023-01-09 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2023-01-10 | 2023-01-06 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2023-01-09 | 2023-01-05 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2023-01-06 | 2023-01-04 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2023-01-05 | 2023-01-03 | 0.188 | 450,750 | +0 | 0.01% | 84,741 |
| 2023-01-04 | 2022-12-30 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2023-01-03 | 2022-12-29 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2022-12-30 | 2022-12-28 | 0.189 | 450,750 | +0 | 0.01% | 85,192 |
| 2022-12-29 | 2022-12-23 | 0.188 | 450,750 | +0 | 0.01% | 84,741 |
| 2022-12-28 | 2022-12-22 | 0.192 | 450,750 | +0 | 0.01% | 86,544 |
| 2022-12-23 | 2022-12-21 | 0.190 | 450,750 | +0 | 0.01% | 85,642 |
| 2022-12-22 | 2022-12-20 | 0.188 | 450,750 | +0 | 0.01% | 84,741 |
| 2022-12-21 | 2022-12-19 | 0.185 | 450,750 | +0 | 0.01% | 83,389 |
| 2022-12-20 | 2022-12-16 | 0.180 | 450,750 | +0 | 0.01% | 81,135 |
| 2022-12-19 | 2022-12-15 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-12-16 | 2022-12-14 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2022-12-15 | 2022-12-13 | 0.165 | 450,750 | +0 | 0.01% | 74,374 |
| 2022-12-14 | 2022-12-12 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2022-12-13 | 2022-12-09 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2022-12-12 | 2022-12-08 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2022-12-09 | 2022-12-07 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2022-12-08 | 2022-12-06 | 0.159 | 450,750 | +0 | 0.01% | 71,669 |
| 2022-12-07 | 2022-12-05 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2022-12-06 | 2022-12-02 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2022-12-05 | 2022-12-01 | 0.158 | 450,750 | +0 | 0.01% | 71,218 |
| 2022-12-02 | 2022-11-30 | 0.155 | 450,750 | +0 | 0.01% | 69,866 |
| 2022-12-01 | 2022-11-29 | 0.154 | 450,750 | +0 | 0.01% | 69,416 |
| 2022-11-30 | 2022-11-28 | 0.164 | 450,750 | +0 | 0.01% | 73,923 |
| 2022-11-29 | 2022-11-25 | 0.163 | 450,750 | +0 | 0.01% | 73,472 |
| 2022-11-28 | 2022-11-24 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2022-11-25 | 2022-11-23 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-11-24 | 2022-11-22 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2022-11-23 | 2022-11-21 | 0.168 | 450,750 | +0 | 0.01% | 75,726 |
| 2022-11-22 | 2022-11-18 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-21 | 2022-11-17 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-18 | 2022-11-16 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2022-11-17 | 2022-11-15 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-16 | 2022-11-14 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-15 | 2022-11-11 | 0.169 | 450,750 | +0 | 0.01% | 76,177 |
| 2022-11-14 | 2022-11-10 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2022-11-11 | 2022-11-09 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-10 | 2022-11-08 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-09 | 2022-11-07 | 0.166 | 450,750 | +0 | 0.01% | 74,824 |
| 2022-11-08 | 2022-11-04 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-07 | 2022-11-03 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-04 | 2022-11-02 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-03 | 2022-11-01 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-11-02 | 2022-10-31 | 0.168 | 450,750 | +0 | 0.01% | 75,726 |
| 2022-11-01 | 2022-10-28 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-10-31 | 2022-10-27 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-10-28 | 2022-10-26 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-10-27 | 2022-10-25 | 0.171 | 450,750 | +0 | 0.01% | 77,078 |
| 2022-10-26 | 2022-10-24 | 0.171 | 450,750 | +0 | 0.01% | 77,078 |
| 2022-10-25 | 2022-10-21 | 0.171 | 450,750 | +0 | 0.01% | 77,078 |
| 2022-10-24 | 2022-10-20 | 0.171 | 450,750 | +0 | 0.01% | 77,078 |
| 2022-10-21 | 2022-10-19 | 0.172 | 450,750 | +0 | 0.01% | 77,529 |
| 2022-10-20 | 2022-10-18 | 0.170 | 450,750 | +0 | 0.01% | 76,628 |
| 2022-10-19 | 2022-10-17 | 0.167 | 450,750 | +0 | 0.01% | 75,275 |
| 2022-10-18 | 2022-10-14 | 0.172 | 450,750 | -6,000 | 0.01% | 77,529 |
| 2017-08-01 | 2017-07-28 | 0.265 | 456,750 | -120,000 | 0.01% | 121,039 |
| 2015-06-04 | 2015-06-02 | 0.415 | 576,750 | +200,000 | 0.01% | 239,351 |
| 2014-10-15 | 2014-10-13 | 0.395 | 376,750 | -550,000 | 0.01% | 148,816 |
| 2014-10-07 | 2014-10-03 | 0.405 | 926,750 | -250,000 | 0.02% | 375,334 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,176,750 | -50,000 | 0.02% | 529,538 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,226,750 | -150,000 | 0.02% | 564,305 |
| 2014-09-18 | 2014-09-16 | 0.465 | 1,376,750 | -200,000 | 0.02% | 640,189 |
| 2014-09-17 | 2014-09-15 | 0.460 | 1,576,750 | +1,200,000 | 0.03% | 725,305 |
| 2014-09-01 | 2014-08-28 | 0.385 | 376,750 | -15,000 | 0.01% | 145,049 |
| 2014-08-21 | 2014-08-19 | 0.395 | 391,750 | -405,000 | 0.01% | 154,741 |
| 2014-08-20 | 2014-08-18 | 0.410 | 796,750 | -215,000 | 0.01% | 326,668 |
| 2014-08-19 | 2014-08-15 | 0.415 | 1,011,750 | -160,000 | 0.02% | 419,876 |
| 2014-08-18 | 2014-08-14 | 0.405 | 1,171,750 | +90,000 | 0.02% | 474,559 |
| 2014-08-15 | 2014-08-13 | 0.385 | 1,081,750 | +95,000 | 0.02% | 416,474 |
| 2014-08-14 | 2014-08-12 | 0.370 | 986,750 | -100,000 | 0.02% | 365,098 |
| 2014-08-13 | 2014-08-11 | 0.370 | 1,086,750 | +130,000 | 0.02% | 402,098 |
| 2014-08-12 | 2014-08-08 | 0.350 | 956,750 | +700,000 | 0.02% | 334,862 |
| 2013-02-25 | 2013-02-21 | 0.440 | 256,750 | -20,000 | 0.00% | 112,970 |
| 2013-02-05 | 2013-02-01 | 0.415 | 276,750 | +20,000 | 0.00% | 114,851 |
| 2012-12-12 | 2012-12-10 | 0.450 | 256,750 | -150,000 | 0.00% | 115,538 |
| 2012-11-26 | 2012-11-22 | 0.450 | 406,750 | +150,000 | 0.01% | 183,038 |
| 2012-09-25 | 2012-09-21 | 0.660 | 256,750 | -100,000 | 0.00% | 169,455 |
| 2012-09-19 | 2012-09-17 | 0.640 | 356,750 | +100,000 | 0.01% | 228,320 |
| 2012-08-22 | 2012-08-20 | 0.490 | 256,750 | +30,750 | 0.00% | 125,808 |
| 2012-02-09 | 2012-02-07 | 0.610 | 226,000 | -100,000 | 0.01% | 137,860 |
| 2011-11-16 | 2011-11-14 | 0.420 | 326,000 | -30,000 | 0.01% | 136,920 |
| 2011-11-11 | 2011-11-09 | 0.400 | 356,000 | +30,000 | 0.01% | 142,400 |
| 2011-11-03 | 2011-11-01 | 0.395 | 326,000 | -30,000 | 0.01% | 128,770 |
| 2011-10-31 | 2011-10-27 | 0.405 | 356,000 | +30,000 | 0.01% | 144,180 |
| 2011-10-13 | 2011-10-11 | 0.425 | 326,000 | +100,000 | 0.01% | 138,550 |
| 2011-05-25 | 2011-05-23 | 1.370 | 226,000 | -15,000 | 0.01% | 309,620 |
| 2011-05-20 | 2011-05-18 | 1.410 | 241,000 | +15,000 | 0.01% | 339,810 |
| 2010-07-21 | 2010-07-19 | 0.840 | 226,000 | -13,000 | 0.01% | 189,840 |
| 2010-04-27 | 2010-04-23 | 0.740 | 239,000 | -3,176,000 | 0.01% | 176,860 |
| 2010-04-13 | 2010-04-09 | 0.890 | 3,415,000 | +3,073,500 | 0.15% | 3,039,350 |
| 2010-01-25 | 2010-01-21 | 1.010 | 341,500 | -70,000 | 0.01% | 344,915 |
| 2010-01-22 | 2010-01-20 | 1.040 | 411,500 | -50,000 | 0.02% | 427,960 |
| 2009-12-22 | 2009-12-18 | 1.100 | 461,500 | +120,000 | 0.02% | 507,650 |
| 2009-08-19 | 2009-08-17 | 1.160 | 341,500 | +50,000 | 0.02% | 396,140 |
| 2009-08-12 | 2009-08-10 | 1.200 | 291,500 | -30,000 | 0.01% | 349,800 |
| 2009-08-06 | 2009-08-04 | 1.090 | 321,500 | -50,000 | 0.01% | 350,435 |
| 2009-07-23 | 2009-07-21 | 0.790 | 371,500 | -10,000 | 0.02% | 293,485 |
| 2009-07-17 | 2009-07-15 | 0.700 | 381,500 | +10,000 | 0.02% | 267,050 |
| 2009-06-11 | 2009-06-09 | 0.560 | 371,500 | +50,000 | 0.02% | 208,040 |
| 2008-01-09 | 2008-01-07 | 0.970 | 321,500 | -20,000 | 0.02% | 311,855 |
| 2008-01-03 | 2007-12-31 | 0.990 | 341,500 | -10,000 | 0.02% | 338,085 |
| 2008-01-02 | 2007-12-27 | 1.020 | 351,500 | +10,000 | 0.02% | 358,530 |
| 2007-09-14 | 2007-09-12 | 1.480 | 341,500 | +50,000 | 0.04% | 505,420 |
| 2007-09-05 | 2007-09-03 | 1.690 | 291,500 | -80,000 | 0.04% | 492,635 |
| 2007-09-04 | 2007-08-31 | 1.750 | 371,500 | +20,000 | 0.05% | 650,125 |
| 2007-06-26 | 2007-06-22 | 351,500 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy