History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-09-30 | 2025-09-26 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-29 | 2025-09-25 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-26 | 2025-09-24 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-24 | 2025-09-22 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-09-22 | 2025-09-18 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-19 | 2025-09-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-09-16 | 2025-09-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-09-12 | 2025-09-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-11 | 2025-09-09 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-09-02 | 2025-08-29 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-01 | 2025-08-28 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-08-29 | 2025-08-27 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-08-28 | 2025-08-26 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-08-27 | 2025-08-25 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-22 | 2025-08-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-21 | 2025-08-19 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-08-19 | 2025-08-15 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-08-18 | 2025-08-14 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-08-13 | 2025-08-11 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-08-12 | 2025-08-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-08-08 | 2025-08-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-08-01 | 2025-07-30 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-15 | 2025-07-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-08 | 2025-07-04 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2025-06-25 | 2025-06-23 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-19 | 2025-06-17 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-16 | 2025-06-12 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-12 | 2025-06-10 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-11 | 2025-06-09 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-06-02 | 2025-05-29 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2025-05-19 | 2025-05-15 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-05-14 | 2025-05-12 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-05-12 | 2025-05-08 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-09 | 2025-05-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-08 | 2025-05-06 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-07 | 2025-05-02 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-06 | 2025-04-30 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-30 | 2025-04-28 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-29 | 2025-04-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-04-24 | 2025-04-22 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-22 | 2025-04-16 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-17 | 2025-04-15 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-16 | 2025-04-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-15 | 2025-04-11 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-14 | 2025-04-10 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-11 | 2025-04-09 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-04-10 | 2025-04-08 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-04-07 | 2025-04-02 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-03 | 2025-04-01 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-04-02 | 2025-03-31 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-04-01 | 2025-03-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-03-28 | 2025-03-26 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-03-24 | 2025-03-20 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-18 | 2025-03-14 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-17 | 2025-03-13 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-03-13 | 2025-03-11 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-03-06 | 2025-03-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-03-04 | 2025-02-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-02-28 | 2025-02-26 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-02-27 | 2025-02-25 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-02-26 | 2025-02-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-02-21 | 2025-02-19 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-02-13 | 2025-02-11 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-24 | 2025-01-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-22 | 2025-01-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-15 | 2025-01-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-01-13 | 2025-01-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-10 | 2025-01-08 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-09 | 2025-01-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-08 | 2025-01-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-01-07 | 2025-01-03 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-06 | 2025-01-02 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-03 | 2024-12-31 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-01-02 | 2024-12-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-12-30 | 2024-12-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-19 | 2024-12-17 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-18 | 2024-12-16 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-17 | 2024-12-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-13 | 2024-12-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-11 | 2024-12-09 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-10 | 2024-12-06 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-06 | 2024-12-04 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-05 | 2024-12-03 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-12-04 | 2024-12-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-12-03 | 2024-11-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-11-27 | 2024-11-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-11-26 | 2024-11-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-18 | 2024-11-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-15 | 2024-11-13 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-11 | 2024-11-07 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-07 | 2024-11-05 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-06 | 2024-11-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-05 | 2024-11-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-31 | 2024-10-29 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-30 | 2024-10-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-29 | 2024-10-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-28 | 2024-10-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-25 | 2024-10-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-22 | 2024-10-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-21 | 2024-10-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-10-18 | 2024-10-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-10-17 | 2024-10-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-10-16 | 2024-10-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-10-15 | 2024-10-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-10-09 | 2024-10-07 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-10-04 | 2024-10-02 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-10-02 | 2024-09-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-27 | 2024-09-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-09-26 | 2024-09-24 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-25 | 2024-09-23 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-24 | 2024-09-20 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-23 | 2024-09-19 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-09-20 | 2024-09-17 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-09-19 | 2024-09-16 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-09-17 | 2024-09-13 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-09-16 | 2024-09-12 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-09-11 | 2024-09-09 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-09 | 2024-09-04 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-05 | 2024-09-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-09-04 | 2024-09-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-02 | 2024-08-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-30 | 2024-08-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-28 | 2024-08-26 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-26 | 2024-08-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-23 | 2024-08-21 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-22 | 2024-08-20 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-21 | 2024-08-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-19 | 2024-08-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-16 | 2024-08-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-15 | 2024-08-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-14 | 2024-08-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-08-09 | 2024-08-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-08-08 | 2024-08-06 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-07 | 2024-08-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-08-02 | 2024-07-31 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-08-01 | 2024-07-30 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-31 | 2024-07-29 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-30 | 2024-07-26 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-29 | 2024-07-25 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-26 | 2024-07-24 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-25 | 2024-07-23 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-23 | 2024-07-19 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-22 | 2024-07-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-19 | 2024-07-17 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-07-18 | 2024-07-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-07-17 | 2024-07-15 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-07-16 | 2024-07-12 | 0.106 | 3,000 | -5,000 | 0.00% | 318 |
| 2021-02-24 | 2021-02-22 | 0.180 | 8,000 | -300,000 | 0.00% | 1,440 |
| 2018-03-09 | 2018-03-07 | 0.172 | 308,000 | -250,000 | 0.01% | 52,976 |
| 2014-09-18 | 2014-09-16 | 0.465 | 558,000 | -50,000 | 0.01% | 259,470 |
| 2014-09-17 | 2014-09-15 | 0.460 | 608,000 | -350,000 | 0.01% | 279,680 |
| 2014-06-09 | 2014-06-05 | 0.370 | 958,000 | +40,000 | 0.02% | 354,460 |
| 2014-05-30 | 2014-05-28 | 0.365 | 918,000 | +50,000 | 0.02% | 335,070 |
| 2014-05-29 | 2014-05-27 | 0.355 | 868,000 | +10,000 | 0.01% | 308,140 |
| 2014-05-22 | 2014-05-20 | 0.340 | 858,000 | -75,000 | 0.01% | 291,720 |
| 2014-05-05 | 2014-04-30 | 0.345 | 933,000 | +75,000 | 0.02% | 321,885 |
| 2014-05-02 | 2014-04-29 | 0.360 | 858,000 | -100,000 | 0.01% | 308,880 |
| 2014-04-28 | 2014-04-24 | 0.350 | 958,000 | +100,000 | 0.02% | 335,300 |
| 2014-04-11 | 2014-04-09 | 0.400 | 858,000 | +100,000 | 0.01% | 343,200 |
| 2014-04-03 | 2014-04-01 | 0.415 | 758,000 | +50,000 | 0.01% | 314,570 |
| 2014-04-01 | 2014-03-28 | 0.425 | 708,000 | +50,000 | 0.01% | 300,900 |
| 2014-03-20 | 2014-03-18 | 0.460 | 658,000 | -50,000 | 0.01% | 302,680 |
| 2014-03-17 | 2014-03-13 | 0.460 | 708,000 | -100,000 | 0.01% | 325,680 |
| 2014-03-13 | 2014-03-11 | 0.465 | 808,000 | +50,000 | 0.01% | 375,720 |
| 2014-03-07 | 2014-03-05 | 0.485 | 758,000 | -50,000 | 0.01% | 367,630 |
| 2014-03-05 | 2014-03-03 | 0.470 | 808,000 | +50,000 | 0.01% | 379,760 |
| 2014-02-25 | 2014-02-21 | 0.450 | 758,000 | -50,000 | 0.01% | 341,100 |
| 2014-02-24 | 2014-02-20 | 0.445 | 808,000 | +100,000 | 0.01% | 359,560 |
| 2014-02-12 | 2014-02-10 | 0.475 | 708,000 | +50,000 | 0.01% | 336,300 |
| 2013-11-29 | 2013-11-27 | 0.540 | 658,000 | +200,000 | 0.01% | 355,320 |
| 2013-09-03 | 2013-08-30 | 0.660 | 458,000 | +100,000 | 0.01% | 302,280 |
| 2013-09-02 | 2013-08-29 | 0.690 | 358,000 | +250,000 | 0.01% | 247,020 |
| 2013-08-29 | 2013-08-27 | 0.720 | 108,000 | +40,000 | 0.00% | 77,760 |
| 2013-08-22 | 2013-08-20 | 0.690 | 68,000 | -100,000 | 0.00% | 46,920 |
| 2013-08-16 | 2013-08-13 | 0.650 | 168,000 | +140,000 | 0.00% | 109,200 |
| 2013-08-15 | 2013-08-12 | 0.680 | 28,000 | -100,000 | 0.00% | 19,040 |
| 2013-08-13 | 2013-08-09 | 0.650 | 128,000 | +120,000 | 0.00% | 83,200 |
| 2013-05-27 | 2013-05-23 | 0.470 | 8,000 | -50,000 | 0.00% | 3,760 |
| 2013-05-24 | 2013-05-22 | 0.475 | 58,000 | +50,000 | 0.00% | 27,550 |
| 2012-09-21 | 2012-09-19 | 0.650 | 8,000 | -30,000 | 0.00% | 5,200 |
| 2012-09-19 | 2012-09-17 | 0.640 | 38,000 | +30,000 | 0.00% | 24,320 |
| 2012-09-14 | 2012-09-12 | 0.610 | 8,000 | -50,000 | 0.00% | 4,880 |
| 2012-09-13 | 2012-09-11 | 0.600 | 58,000 | +50,000 | 0.00% | 34,800 |
| 2012-08-16 | 2012-08-14 | 0.450 | 8,000 | -50,000 | 0.00% | 3,600 |
| 2012-08-14 | 2012-08-10 | 0.435 | 58,000 | +50,000 | 0.00% | 25,230 |
| 2011-12-30 | 2011-12-28 | 0.415 | 8,000 | -50,000 | 0.00% | 3,320 |
| 2011-12-23 | 2011-12-21 | 0.425 | 58,000 | +50,000 | 0.00% | 24,650 |
| 2011-12-14 | 2011-12-12 | 0.385 | 8,000 | -50,000 | 0.00% | 3,080 |
| 2011-10-31 | 2011-10-27 | 0.405 | 58,000 | -50,000 | 0.00% | 23,490 |
| 2011-10-26 | 2011-10-24 | 0.410 | 108,000 | +100,000 | 0.00% | 44,280 |
| 2011-05-26 | 2011-05-24 | 1.400 | 8,000 | -20,000 | 0.00% | 11,200 |
| 2011-05-25 | 2011-05-23 | 1.370 | 28,000 | +20,000 | 0.00% | 38,360 |
| 2011-05-23 | 2011-05-19 | 1.370 | 8,000 | -20,000 | 0.00% | 10,960 |
| 2011-04-29 | 2011-04-27 | 1.570 | 28,000 | -30,000 | 0.00% | 43,960 |
| 2011-04-27 | 2011-04-21 | 1.530 | 58,000 | +20,000 | 0.00% | 88,740 |
| 2011-04-26 | 2011-04-20 | 1.520 | 38,000 | +30,000 | 0.00% | 57,760 |
| 2011-02-22 | 2011-02-18 | 1.430 | 8,000 | -20,000 | 0.00% | 11,440 |
| 2011-01-04 | 2010-12-31 | 1.280 | 28,000 | -110,000 | 0.00% | 35,840 |
| 2011-01-03 | 2010-12-29 | 1.140 | 138,000 | +100,000 | 0.00% | 157,320 |
| 2010-12-29 | 2010-12-24 | 1.120 | 38,000 | -20,000 | 0.00% | 42,560 |
| 2010-12-14 | 2010-12-10 | 1.200 | 58,000 | -90,000 | 0.00% | 69,600 |
| 2010-12-10 | 2010-12-08 | 1.130 | 148,000 | +50,000 | 0.00% | 167,240 |
| 2010-12-09 | 2010-12-07 | 1.130 | 98,000 | -190,000 | 0.00% | 110,740 |
| 2010-12-08 | 2010-12-06 | 1.120 | 288,000 | +30,000 | 0.01% | 322,560 |
| 2010-04-27 | 2010-04-23 | 0.740 | 258,000 | -2,322,000 | 0.01% | 190,920 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,580,000 | +2,322,000 | 0.11% | 2,296,200 |
| 2010-03-11 | 2010-03-09 | 0.990 | 258,000 | +80,000 | 0.01% | 255,420 |
| 2010-03-05 | 2010-03-03 | 1.010 | 178,000 | +20,000 | 0.01% | 179,780 |
| 2009-12-18 | 2009-12-16 | 1.190 | 158,000 | -20,000 | 0.01% | 188,020 |
| 2009-12-17 | 2009-12-15 | 1.170 | 178,000 | +20,000 | 0.01% | 208,260 |
| 2009-12-10 | 2009-12-08 | 1.000 | 158,000 | +80,000 | 0.01% | 158,000 |
| 2009-11-04 | 2009-11-02 | 0.860 | 78,000 | -5,000 | 0.00% | 67,080 |
| 2009-09-22 | 2009-09-18 | 0.780 | 83,000 | -100,000 | 0.00% | 64,740 |
| 2009-09-02 | 2009-08-31 | 0.900 | 183,000 | -20,000 | 0.01% | 164,700 |
| 2009-08-12 | 2009-08-10 | 1.200 | 203,000 | -45,000 | 0.01% | 243,600 |
| 2009-08-07 | 2009-08-05 | 1.140 | 248,000 | +45,000 | 0.01% | 282,720 |
| 2009-08-04 | 2009-07-31 | 1.190 | 203,000 | +108,000 | 0.01% | 241,570 |
| 2009-07-31 | 2009-07-29 | 0.970 | 95,000 | -10,000 | 0.00% | 92,150 |
| 2009-07-30 | 2009-07-28 | 0.910 | 105,000 | -100,000 | 0.01% | 95,550 |
| 2009-07-29 | 2009-07-27 | 0.810 | 205,000 | -20,000 | 0.01% | 166,050 |
| 2009-07-21 | 2009-07-17 | 0.740 | 225,000 | +100,000 | 0.01% | 166,500 |
| 2009-07-20 | 2009-07-16 | 0.720 | 125,000 | +2,000 | 0.01% | 90,000 |
| 2009-06-30 | 2009-06-26 | 0.560 | 123,000 | -40,000 | 0.01% | 68,880 |
| 2009-06-26 | 2009-06-24 | 0.530 | 163,000 | +40,000 | 0.01% | 86,390 |
| 2009-06-24 | 2009-06-22 | 0.570 | 123,000 | -40,000 | 0.01% | 70,110 |
| 2009-06-23 | 2009-06-19 | 0.560 | 163,000 | +40,000 | 0.01% | 91,280 |
| 2009-02-10 | 2009-02-06 | 0.350 | 123,000 | -30,000 | 0.01% | 43,050 |
| 2009-02-06 | 2009-02-04 | 0.350 | 153,000 | +30,000 | 0.01% | 53,550 |
| 2009-01-09 | 2009-01-07 | 0.340 | 123,000 | +20,000 | 0.01% | 41,820 |
| 2008-11-10 | 2008-11-06 | 0.150 | 103,000 | -40,000 | 0.01% | 15,450 |
| 2008-11-07 | 2008-11-05 | 0.170 | 143,000 | +40,000 | 0.01% | 24,310 |
| 2008-01-11 | 2008-01-09 | 0.940 | 103,000 | -60,000 | 0.01% | 96,820 |
| 2008-01-02 | 2007-12-27 | 1.020 | 163,000 | -50,000 | 0.01% | 166,260 |
| 2007-12-28 | 2007-12-24 | 1.060 | 213,000 | +50,000 | 0.02% | 225,780 |
| 2007-12-21 | 2007-12-19 | 1.080 | 163,000 | -100,000 | 0.01% | 176,040 |
| 2007-12-13 | 2007-12-11 | 1.170 | 263,000 | +100,000 | 0.02% | 307,710 |
| 2007-12-10 | 2007-12-06 | 1.170 | 163,000 | +10,000 | 0.01% | 190,710 |
| 2007-11-23 | 2007-11-21 | 1.310 | 153,000 | -50,000 | 0.01% | 200,430 |
| 2007-11-20 | 2007-11-16 | 1.510 | 203,000 | -20,000 | 0.02% | 306,530 |
| 2007-11-15 | 2007-11-13 | 1.520 | 223,000 | +100,000 | 0.02% | 338,960 |
| 2007-11-14 | 2007-11-12 | 1.620 | 123,000 | -50,000 | 0.01% | 199,260 |
| 2007-11-09 | 2007-11-07 | 1.490 | 173,000 | +3,000 | 0.01% | 257,770 |
| 2007-11-08 | 2007-11-06 | 1.440 | 170,000 | +15,000 | 0.01% | 244,800 |
| 2007-11-07 | 2007-11-05 | 1.430 | 155,000 | +20,000 | 0.01% | 221,650 |
| 2007-11-01 | 2007-10-30 | 1.410 | 135,000 | +30,000 | 0.01% | 190,350 |
| 2007-10-30 | 2007-10-26 | 1.310 | 105,000 | +20,000 | 0.01% | 137,550 |
| 2007-10-29 | 2007-10-25 | 1.380 | 85,000 | -20,000 | 0.01% | 117,300 |
| 2007-09-10 | 2007-09-06 | 1.570 | 105,000 | -10,000 | 0.01% | 164,850 |
| 2007-09-07 | 2007-09-05 | 1.520 | 115,000 | +15,000 | 0.01% | 174,800 |
| 2007-09-06 | 2007-09-04 | 1.590 | 100,000 | +5,000 | 0.01% | 159,000 |
| 2007-09-04 | 2007-08-31 | 1.750 | 95,000 | +10,000 | 0.01% | 166,250 |
| 2007-09-03 | 2007-08-30 | 1.840 | 85,000 | -10,000 | 0.01% | 156,400 |
| 2007-08-30 | 2007-08-28 | 1.460 | 95,000 | +10,000 | 0.01% | 138,700 |
| 2007-08-29 | 2007-08-27 | 1.720 | 85,000 | +50,000 | 0.01% | 146,200 |
| 2007-06-26 | 2007-06-22 | 35,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy