History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-10-08 | 2025-10-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-10-03 | 2025-09-30 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-10-02 | 2025-09-29 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-30 | 2025-09-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-29 | 2025-09-25 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-09-26 | 2025-09-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-25 | 2025-09-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-09-24 | 2025-09-22 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-09-23 | 2025-09-19 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-09-22 | 2025-09-18 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-19 | 2025-09-17 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-09-17 | 2025-09-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-16 | 2025-09-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-10 | 2025-09-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-09-09 | 2025-09-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-01 | 2025-08-28 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-08-29 | 2025-08-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-28 | 2025-08-26 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-08-27 | 2025-08-25 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-26 | 2025-08-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-21 | 2025-08-19 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-08-20 | 2025-08-18 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-18 | 2025-08-14 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-08-14 | 2025-08-12 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-08-08 | 2025-08-06 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-07-10 | 2025-07-08 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-27 | 2025-06-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-11 | 2025-04-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-10 | 2025-04-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-03 | 2025-04-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-01 | 2025-03-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-28 | 2025-03-26 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-27 | 2025-03-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-20 | 2025-03-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-13 | 2025-03-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-06 | 2025-03-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-05 | 2025-03-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-02-28 | 2025-02-26 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-02-24 | 2025-02-20 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-02-21 | 2025-02-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-02-19 | 2025-02-17 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-02-10 | 2025-02-06 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-17 | 2025-01-15 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-16 | 2025-01-14 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-10 | 2025-01-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-09 | 2025-01-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-08 | 2025-01-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-01-07 | 2025-01-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-06 | 2025-01-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-03 | 2024-12-31 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-01-02 | 2024-12-27 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-12-23 | 2024-12-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-19 | 2024-12-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-12-18 | 2024-12-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-12-17 | 2024-12-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-11 | 2024-12-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-10 | 2024-12-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-05 | 2024-12-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-12-04 | 2024-12-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-12-03 | 2024-11-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-29 | 2024-11-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-27 | 2024-11-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-11-26 | 2024-11-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-11-22 | 2024-11-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-11-20 | 2024-11-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-18 | 2024-11-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-14 | 2024-11-12 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-13 | 2024-11-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-12 | 2024-11-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-11 | 2024-11-07 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-31 | 2024-10-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-24 | 2024-10-22 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-18 | 2024-10-16 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-10-15 | 2024-10-10 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-14 | 2024-10-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-10 | 2024-10-08 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-10-09 | 2024-10-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-08 | 2024-10-04 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-10-07 | 2024-10-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-03 | 2024-09-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-10-02 | 2024-09-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-27 | 2024-09-25 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-09-25 | 2024-09-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-24 | 2024-09-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-23 | 2024-09-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-09-19 | 2024-09-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-09-17 | 2024-09-13 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-09-16 | 2024-09-12 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-09-12 | 2024-09-10 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-10 | 2024-09-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-09-04 | 2024-09-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-30 | 2024-08-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-29 | 2024-08-27 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-28 | 2024-08-26 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-08-19 | 2024-08-15 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-08-16 | 2024-08-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-08-15 | 2024-08-13 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-08-14 | 2024-08-12 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-08 | 2024-08-06 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-08-02 | 2024-07-31 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-08-01 | 2024-07-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-31 | 2024-07-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-29 | 2024-07-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-26 | 2024-07-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-25 | 2024-07-23 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-22 | 2024-07-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-17 | 2024-07-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-10 | 2024-07-08 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-08 | 2024-07-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-05 | 2024-07-03 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-07-04 | 2024-07-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-07-03 | 2024-06-28 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-06-28 | 2024-06-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-06-27 | 2024-06-25 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-24 | 2024-06-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-06-21 | 2024-06-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-20 | 2024-06-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-19 | 2024-06-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-18 | 2024-06-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-17 | 2024-06-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-06-13 | 2024-06-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-12 | 2024-06-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-06-06 | 2024-06-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-05 | 2024-06-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-04 | 2024-05-31 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-06-03 | 2024-05-30 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-30 | 2024-05-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-29 | 2024-05-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-28 | 2024-05-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-27 | 2024-05-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-05-24 | 2024-05-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-23 | 2024-05-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-21 | 2024-05-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-17 | 2024-05-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-14 | 2024-05-10 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-13 | 2024-05-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-05-06 | 2024-05-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-05-02 | 2024-04-29 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-30 | 2024-04-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-23 | 2024-04-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-22 | 2024-04-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-19 | 2024-04-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-18 | 2024-04-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-04-05 | 2024-04-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-04-03 | 2024-03-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-04-02 | 2024-03-27 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-26 | 2024-03-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-22 | 2024-03-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-21 | 2024-03-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-03-20 | 2024-03-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-03-19 | 2024-03-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-13 | 2024-03-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-12 | 2024-03-08 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-11 | 2024-03-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-03-01 | 2024-02-28 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-02-29 | 2024-02-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-02-23 | 2024-02-21 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-02-20 | 2024-02-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-15 | 2024-02-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-08 | 2024-02-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-06 | 2024-02-02 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-29 | 2024-01-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-26 | 2024-01-24 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-25 | 2024-01-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-23 | 2024-01-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-22 | 2024-01-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-19 | 2024-01-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-18 | 2024-01-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-16 | 2024-01-12 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-12 | 2024-01-10 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-01-10 | 2024-01-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-09 | 2024-01-05 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-08 | 2024-01-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-05 | 2024-01-03 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-04 | 2024-01-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-03 | 2023-12-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-02 | 2023-12-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-29 | 2023-12-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-12-28 | 2023-12-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-27 | 2023-12-21 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-22 | 2023-12-20 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-21 | 2023-12-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-20 | 2023-12-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-18 | 2023-12-14 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-15 | 2023-12-13 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-14 | 2023-12-12 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-12-13 | 2023-12-11 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-12 | 2023-12-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-08 | 2023-12-06 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-12-07 | 2023-12-05 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-05 | 2023-12-01 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-12-01 | 2023-11-29 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-30 | 2023-11-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-29 | 2023-11-27 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-11-28 | 2023-11-24 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-24 | 2023-11-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-22 | 2023-11-20 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-21 | 2023-11-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-11-20 | 2023-11-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-11-09 | 2023-11-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-07 | 2023-11-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-06 | 2023-11-02 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-11-03 | 2023-11-01 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-11-01 | 2023-10-30 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-10-31 | 2023-10-27 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-10-30 | 2023-10-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-10-27 | 2023-10-25 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-26 | 2023-10-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-25 | 2023-10-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-24 | 2023-10-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-10-20 | 2023-10-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-10-19 | 2023-10-17 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-10-18 | 2023-10-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-17 | 2023-10-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-10-16 | 2023-10-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-10-13 | 2023-10-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-10-12 | 2023-10-10 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-10-11 | 2023-10-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-09 | 2023-10-05 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-10-06 | 2023-10-04 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-10-05 | 2023-10-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-10-04 | 2023-09-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-10-03 | 2023-09-28 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-29 | 2023-09-27 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-28 | 2023-09-26 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-27 | 2023-09-25 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-26 | 2023-09-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-25 | 2023-09-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-21 | 2023-09-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-09-19 | 2023-09-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-15 | 2023-09-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-14 | 2023-09-12 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-09-13 | 2023-09-11 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-09-12 | 2023-09-07 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-09-11 | 2023-09-06 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-09-06 | 2023-09-04 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-09-05 | 2023-08-31 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-09-04 | 2023-08-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-30 | 2023-08-28 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-08-29 | 2023-08-25 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-22 | 2023-08-18 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-08-21 | 2023-08-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-08-18 | 2023-08-16 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-08-17 | 2023-08-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-08-15 | 2023-08-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-08-03 | 2023-08-01 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-08-02 | 2023-07-31 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-08-01 | 2023-07-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-07-28 | 2023-07-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-21 | 2023-07-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-20 | 2023-07-18 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-19 | 2023-07-14 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-18 | 2023-07-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-14 | 2023-07-12 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-13 | 2023-07-11 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-12 | 2023-07-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-07-11 | 2023-07-07 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-10 | 2023-07-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-07 | 2023-07-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-06 | 2023-07-04 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-07-05 | 2023-07-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-07-04 | 2023-06-30 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-07-03 | 2023-06-29 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-06-30 | 2023-06-28 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-06-29 | 2023-06-27 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-06-28 | 2023-06-26 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-06-27 | 2023-06-23 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-06-26 | 2023-06-21 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-06-23 | 2023-06-20 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-06-21 | 2023-06-19 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-06-20 | 2023-06-16 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-16 | 2023-06-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-15 | 2023-06-13 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-06-14 | 2023-06-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-06-13 | 2023-06-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-09 | 2023-06-07 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-06-08 | 2023-06-06 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-07 | 2023-06-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-06-06 | 2023-06-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-06-05 | 2023-06-01 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-06-02 | 2023-05-31 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-06-01 | 2023-05-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-05-30 | 2023-05-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-05-29 | 2023-05-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-05-25 | 2023-05-23 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-05-24 | 2023-05-22 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-05-22 | 2023-05-18 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-05-18 | 2023-05-16 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-05-17 | 2023-05-15 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-05-16 | 2023-05-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-05-15 | 2023-05-11 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-05-12 | 2023-05-10 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-05-11 | 2023-05-09 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-05-10 | 2023-05-08 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-05-09 | 2023-05-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-05-05 | 2023-05-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-05-03 | 2023-04-28 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-04-28 | 2023-04-26 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-04-27 | 2023-04-25 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-26 | 2023-04-24 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2023-04-24 | 2023-04-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-04-21 | 2023-04-19 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-04-20 | 2023-04-18 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-19 | 2023-04-17 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-18 | 2023-04-14 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-17 | 2023-04-13 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-14 | 2023-04-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-04-13 | 2023-04-11 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2023-04-12 | 2023-04-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-04-11 | 2023-04-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-04-06 | 2023-04-03 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-04-04 | 2023-03-31 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-04-03 | 2023-03-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-03-29 | 2023-03-27 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-03-28 | 2023-03-24 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2023-03-27 | 2023-03-23 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-03-21 | 2023-03-17 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-03-20 | 2023-03-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-03-17 | 2023-03-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-03-13 | 2023-03-09 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-03-10 | 2023-03-08 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-03-09 | 2023-03-07 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-03-08 | 2023-03-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-03-07 | 2023-03-03 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-03-06 | 2023-03-02 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-03-03 | 2023-03-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-28 | 2023-02-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-27 | 2023-02-23 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-02-24 | 2023-02-22 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-02-23 | 2023-02-21 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2023-02-22 | 2023-02-20 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-02-21 | 2023-02-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2023-02-20 | 2023-02-16 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-17 | 2023-02-15 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-16 | 2023-02-14 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-02-15 | 2023-02-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-02-10 | 2023-02-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-09 | 2023-02-07 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-08 | 2023-02-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-02-02 | 2023-01-31 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-02-01 | 2023-01-30 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-01-31 | 2023-01-27 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-01-30 | 2023-01-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2023-01-26 | 2023-01-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2023-01-20 | 2023-01-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2023-01-19 | 2023-01-17 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-01-18 | 2023-01-16 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2023-01-17 | 2023-01-13 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-01-16 | 2023-01-12 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2023-01-13 | 2023-01-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-01-11 | 2023-01-09 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-01-10 | 2023-01-06 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-01-09 | 2023-01-05 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-01-06 | 2023-01-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-01-04 | 2022-12-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-01-03 | 2022-12-29 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2022-12-28 | 2022-12-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2022-12-21 | 2022-12-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-12-20 | 2022-12-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-12-13 | 2022-12-09 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-12 | 2022-12-08 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-09 | 2022-12-07 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-08 | 2022-12-06 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2022-12-07 | 2022-12-05 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-06 | 2022-12-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2022-12-02 | 2022-11-30 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2022-12-01 | 2022-11-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2022-11-30 | 2022-11-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2022-11-29 | 2022-11-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2022-11-28 | 2022-11-24 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-11-25 | 2022-11-23 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-11-24 | 2022-11-22 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-11-23 | 2022-11-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-11-22 | 2022-11-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-21 | 2022-11-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-18 | 2022-11-16 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-17 | 2022-11-15 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-16 | 2022-11-14 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-15 | 2022-11-11 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-11-14 | 2022-11-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-11 | 2022-11-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-10 | 2022-11-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-09 | 2022-11-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2022-11-08 | 2022-11-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-07 | 2022-11-03 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-04 | 2022-11-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-03 | 2022-11-01 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-11-02 | 2022-10-31 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-31 | 2022-10-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-26 | 2022-10-24 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-25 | 2022-10-21 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-24 | 2022-10-20 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-20 | 2022-10-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-19 | 2022-10-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-10-18 | 2022-10-14 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-17 | 2022-10-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-10-14 | 2022-10-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-13 | 2022-10-11 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-12 | 2022-10-10 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-11 | 2022-10-07 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-10-10 | 2022-10-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-10-07 | 2022-10-05 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-06 | 2022-10-03 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-10-05 | 2022-09-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-10-03 | 2022-09-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-30 | 2022-09-28 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-29 | 2022-09-27 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-28 | 2022-09-26 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-27 | 2022-09-23 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-26 | 2022-09-22 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-23 | 2022-09-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-09-22 | 2022-09-20 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-21 | 2022-09-19 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-20 | 2022-09-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-09-19 | 2022-09-15 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-09-15 | 2022-09-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-09-14 | 2022-09-09 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-09-13 | 2022-09-08 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-09-08 | 2022-09-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-09-07 | 2022-09-05 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-09-06 | 2022-09-02 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-09-05 | 2022-09-01 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-09-02 | 2022-08-31 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2022-08-31 | 2022-08-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-08-30 | 2022-08-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-08-29 | 2022-08-25 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-26 | 2022-08-24 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-08-24 | 2022-08-22 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-23 | 2022-08-19 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-08-22 | 2022-08-18 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-08-18 | 2022-08-16 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-08-17 | 2022-08-15 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-08-16 | 2022-08-12 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-08-15 | 2022-08-11 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-12 | 2022-08-10 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-11 | 2022-08-09 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-08-10 | 2022-08-08 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-08-09 | 2022-08-05 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-08-08 | 2022-08-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-08-05 | 2022-08-03 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-08-04 | 2022-08-02 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-08-03 | 2022-08-01 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-08-02 | 2022-07-29 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-08-01 | 2022-07-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-07-28 | 2022-07-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-07-27 | 2022-07-25 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-07-22 | 2022-07-20 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-07-21 | 2022-07-19 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-07-20 | 2022-07-18 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-07-19 | 2022-07-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-07-18 | 2022-07-14 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-07-15 | 2022-07-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-07-14 | 2022-07-12 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-07-13 | 2022-07-11 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-07-12 | 2022-07-08 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-07-11 | 2022-07-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-07-08 | 2022-07-06 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2022-07-07 | 2022-07-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-07-06 | 2022-07-04 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-07-05 | 2022-06-30 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-07-04 | 2022-06-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-06-30 | 2022-06-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-06-29 | 2022-06-27 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-06-28 | 2022-06-24 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-06-27 | 2022-06-23 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-06-24 | 2022-06-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-06-23 | 2022-06-21 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-06-22 | 2022-06-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-06-21 | 2022-06-17 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-06-20 | 2022-06-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-06-17 | 2022-06-15 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-06-16 | 2022-06-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-06-15 | 2022-06-13 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2022-06-14 | 2022-06-10 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-06-13 | 2022-06-09 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-10 | 2022-06-08 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2022-06-09 | 2022-06-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-06-08 | 2022-06-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-06-07 | 2022-06-02 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-06-02 | 2022-05-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-06-01 | 2022-05-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-05-31 | 2022-05-27 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-05-30 | 2022-05-26 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-05-27 | 2022-05-25 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2022-05-26 | 2022-05-24 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2022-05-25 | 2022-05-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-05-23 | 2022-05-19 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-05-20 | 2022-05-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-05-19 | 2022-05-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-05-18 | 2022-05-16 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-05-17 | 2022-05-13 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-05-16 | 2022-05-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-05-13 | 2022-05-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-12 | 2022-05-10 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-05-11 | 2022-05-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-05-10 | 2022-05-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-06 | 2022-05-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-05 | 2022-05-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-05-03 | 2022-04-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-04-29 | 2022-04-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-04-28 | 2022-04-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-04-27 | 2022-04-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2022-04-26 | 2022-04-22 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2022-04-25 | 2022-04-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-04-22 | 2022-04-20 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-04-21 | 2022-04-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-04-20 | 2022-04-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-04-14 | 2022-04-12 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-04-13 | 2022-04-11 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2022-04-12 | 2022-04-08 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-04-11 | 2022-04-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2022-04-08 | 2022-04-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-04-07 | 2022-04-04 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-04-06 | 2022-04-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-04-04 | 2022-03-31 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-04-01 | 2022-03-30 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-03-31 | 2022-03-29 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2022-03-30 | 2022-03-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-29 | 2022-03-25 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2022-03-28 | 2022-03-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-25 | 2022-03-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-24 | 2022-03-22 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2022-03-23 | 2022-03-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-21 | 2022-03-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-18 | 2022-03-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2022-03-17 | 2022-03-15 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-03-16 | 2022-03-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-03-15 | 2022-03-11 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-03-14 | 2022-03-10 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-03-11 | 2022-03-09 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-03-10 | 2022-03-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-03-09 | 2022-03-07 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-03-08 | 2022-03-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-03-07 | 2022-03-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-03-02 | 2022-02-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-03-01 | 2022-02-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-28 | 2022-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-25 | 2022-02-23 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-24 | 2022-02-22 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-02-23 | 2022-02-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-22 | 2022-02-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2022-02-21 | 2022-02-17 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2022-02-18 | 2022-02-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-02-17 | 2022-02-15 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-02-16 | 2022-02-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2022-02-15 | 2022-02-11 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2022-02-14 | 2022-02-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2022-02-11 | 2022-02-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-10 | 2022-02-08 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-09 | 2022-02-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-02-08 | 2022-02-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-02-07 | 2022-01-31 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-02-04 | 2022-01-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-28 | 2022-01-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-27 | 2022-01-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-26 | 2022-01-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-25 | 2022-01-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-24 | 2022-01-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-21 | 2022-01-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-20 | 2022-01-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-19 | 2022-01-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2022-01-18 | 2022-01-14 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-17 | 2022-01-13 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-14 | 2022-01-12 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-13 | 2022-01-11 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-12 | 2022-01-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-11 | 2022-01-07 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-10 | 2022-01-06 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-07 | 2022-01-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-06 | 2022-01-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-05 | 2022-01-03 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-04 | 2021-12-31 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2022-01-03 | 2021-12-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-12-30 | 2021-12-28 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-12-29 | 2021-12-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-12-28 | 2021-12-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-12-23 | 2021-12-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-12-22 | 2021-12-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-12-21 | 2021-12-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2021-12-20 | 2021-12-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-17 | 2021-12-15 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-16 | 2021-12-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-15 | 2021-12-13 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-14 | 2021-12-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-13 | 2021-12-09 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-12-10 | 2021-12-08 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-12-09 | 2021-12-07 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-08 | 2021-12-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-07 | 2021-12-03 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-12-06 | 2021-12-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-12-03 | 2021-12-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-12-02 | 2021-11-30 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-12-01 | 2021-11-29 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-11-30 | 2021-11-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-29 | 2021-11-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-26 | 2021-11-24 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-25 | 2021-11-23 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-11-24 | 2021-11-22 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-11-23 | 2021-11-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-11-22 | 2021-11-18 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-19 | 2021-11-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-18 | 2021-11-16 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-17 | 2021-11-15 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-11-16 | 2021-11-12 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-11-15 | 2021-11-11 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-11-12 | 2021-11-10 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-11 | 2021-11-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-11-10 | 2021-11-08 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-11-09 | 2021-11-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-11-05 | 2021-11-03 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-11-04 | 2021-11-02 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2021-11-03 | 2021-11-01 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2021-11-02 | 2021-10-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-11-01 | 2021-10-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-29 | 2021-10-27 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-10-28 | 2021-10-26 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-27 | 2021-10-25 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-10-26 | 2021-10-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-10-25 | 2021-10-21 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-10-22 | 2021-10-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-10-21 | 2021-10-19 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-10-20 | 2021-10-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-19 | 2021-10-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-10-18 | 2021-10-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-10-15 | 2021-10-11 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-12 | 2021-10-08 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-11 | 2021-10-07 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-08 | 2021-10-06 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-07 | 2021-10-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-06 | 2021-10-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-10-05 | 2021-09-30 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-10-04 | 2021-09-29 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-30 | 2021-09-28 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-29 | 2021-09-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-09-28 | 2021-09-24 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-27 | 2021-09-23 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-24 | 2021-09-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-23 | 2021-09-20 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-21 | 2021-09-17 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-20 | 2021-09-16 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-17 | 2021-09-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-16 | 2021-09-14 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-15 | 2021-09-13 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-14 | 2021-09-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-13 | 2021-09-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-10 | 2021-09-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2021-09-09 | 2021-09-07 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-08 | 2021-09-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-07 | 2021-09-03 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-09-06 | 2021-09-02 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-09-03 | 2021-09-01 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-09-02 | 2021-08-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-09-01 | 2021-08-30 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-31 | 2021-08-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-30 | 2021-08-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-27 | 2021-08-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-26 | 2021-08-24 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-25 | 2021-08-23 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-24 | 2021-08-20 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-23 | 2021-08-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-20 | 2021-08-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-19 | 2021-08-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-18 | 2021-08-16 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-17 | 2021-08-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-16 | 2021-08-12 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-13 | 2021-08-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-12 | 2021-08-10 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-11 | 2021-08-09 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-08-10 | 2021-08-06 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-08-09 | 2021-08-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-06 | 2021-08-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-05 | 2021-08-03 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-08-04 | 2021-08-02 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-08-03 | 2021-07-30 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-08-02 | 2021-07-29 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-07-30 | 2021-07-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-29 | 2021-07-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-07-28 | 2021-07-26 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2021-07-27 | 2021-07-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-26 | 2021-07-22 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-23 | 2021-07-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-22 | 2021-07-20 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-21 | 2021-07-19 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-20 | 2021-07-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-07-19 | 2021-07-15 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-16 | 2021-07-14 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-15 | 2021-07-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2021-07-14 | 2021-07-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-07-13 | 2021-07-09 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-07-12 | 2021-07-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2021-07-09 | 2021-07-07 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-08 | 2021-07-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2021-07-07 | 2021-07-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-06 | 2021-07-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-07-05 | 2021-06-30 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-07-02 | 2021-06-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-06-30 | 2021-06-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-06-29 | 2021-06-25 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2021-06-28 | 2021-06-24 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-06-25 | 2021-06-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-06-24 | 2021-06-22 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-06-23 | 2021-06-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2021-06-22 | 2021-06-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2021-06-21 | 2021-06-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-06-18 | 2021-06-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2021-06-17 | 2021-06-15 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2021-06-16 | 2021-06-11 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2021-06-15 | 2021-06-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2021-06-11 | 2021-06-09 | 0.180 | 40,000 | -10,000 | 0.00% | 7,200 |
| 2021-03-30 | 2021-03-26 | 0.171 | 50,000 | -3,000 | 0.00% | 8,550 |
| 2017-05-25 | 2017-05-23 | 0.242 | 53,000 | -10,000 | 0.00% | 12,826 |
| 2013-11-28 | 2013-11-26 | 0.540 | 63,000 | -10,000 | 0.00% | 34,020 |
| 2013-10-25 | 2013-10-23 | 0.540 | 73,000 | +10,000 | 0.00% | 39,420 |
| 2013-03-05 | 2013-03-01 | 0.430 | 63,000 | -40,000 | 0.00% | 27,090 |
| 2013-01-30 | 2013-01-28 | 0.425 | 103,000 | +40,000 | 0.00% | 43,775 |
| 2012-10-16 | 2012-10-12 | 0.540 | 63,000 | +10,000 | 0.00% | 34,020 |
| 2012-09-18 | 2012-09-14 | 0.610 | 53,000 | -10,000 | 0.00% | 32,330 |
| 2012-07-17 | 2012-07-13 | 0.560 | 63,000 | +10,000 | 0.00% | 35,280 |
| 2012-03-02 | 2012-02-29 | 0.770 | 53,000 | -1,000,000 | 0.00% | 40,810 |
| 2012-02-24 | 2012-02-22 | 0.720 | 1,053,000 | +1,000,000 | 0.02% | 758,160 |
| 2012-02-21 | 2012-02-17 | 0.640 | 53,000 | -1,000,000 | 0.00% | 33,920 |
| 2012-02-16 | 2012-02-14 | 0.610 | 1,053,000 | +1,000,000 | 0.02% | 642,330 |
| 2012-02-14 | 2012-02-10 | 0.630 | 53,000 | -730,000 | 0.00% | 33,390 |
| 2012-02-10 | 2012-02-08 | 0.620 | 783,000 | +730,000 | 0.02% | 485,460 |
| 2011-04-26 | 2011-04-20 | 1.520 | 53,000 | +10,000 | 0.00% | 80,560 |
| 2011-03-28 | 2011-03-24 | 1.640 | 43,000 | -1,000 | 0.00% | 70,520 |
| 2010-12-07 | 2010-12-03 | 1.030 | 44,000 | -20,000 | 0.00% | 45,320 |
| 2010-11-12 | 2010-11-10 | 0.940 | 64,000 | -20,000 | 0.00% | 60,160 |
| 2010-06-04 | 2010-06-02 | 0.790 | 84,000 | +10,000 | 0.00% | 66,360 |
| 2010-04-27 | 2010-04-23 | 0.740 | 74,000 | -666,000 | 0.00% | 54,760 |
| 2010-04-13 | 2010-04-09 | 0.890 | 740,000 | +666,000 | 0.03% | 658,600 |
| 2010-04-09 | 2010-04-07 | 0.920 | 74,000 | -10,000 | 0.00% | 68,080 |
| 2010-03-15 | 2010-03-11 | 0.930 | 84,000 | +20,000 | 0.00% | 78,120 |
| 2009-07-29 | 2009-07-27 | 0.810 | 64,000 | -10,000 | 0.00% | 51,840 |
| 2009-06-19 | 2009-06-17 | 0.580 | 74,000 | +6,000 | 0.00% | 42,920 |
| 2008-11-10 | 2008-11-06 | 0.150 | 68,000 | -6,000 | 0.00% | 10,200 |
| 2008-11-07 | 2008-11-05 | 0.170 | 74,000 | +6,000 | 0.00% | 12,580 |
| 2008-10-27 | 2008-10-23 | 0.140 | 68,000 | -317,000 | 0.00% | 9,520 |
| 2008-10-24 | 2008-10-22 | 0.150 | 385,000 | -600,000 | 0.02% | 57,750 |
| 2008-10-23 | 2008-10-21 | 0.160 | 985,000 | -200,000 | 0.05% | 157,600 |
| 2008-10-22 | 2008-10-20 | 0.160 | 1,185,000 | -100,000 | 0.06% | 189,600 |
| 2008-10-14 | 2008-10-10 | 0.180 | 1,285,000 | +200,000 | 0.06% | 231,300 |
| 2008-10-10 | 2008-10-08 | 0.200 | 1,085,000 | -100,000 | 0.05% | 217,000 |
| 2008-10-09 | 2008-10-06 | 0.220 | 1,185,000 | +300,000 | 0.06% | 260,700 |
| 2008-10-08 | 2008-10-03 | 0.260 | 885,000 | -230,000 | 0.04% | 230,100 |
| 2008-10-06 | 2008-10-02 | 0.240 | 1,115,000 | -5,000 | 0.05% | 267,600 |
| 2008-10-03 | 2008-09-30 | 0.230 | 1,120,000 | +165,000 | 0.06% | 257,600 |
| 2008-10-02 | 2008-09-29 | 0.240 | 955,000 | +5,000 | 0.05% | 229,200 |
| 2008-09-26 | 2008-09-24 | 0.260 | 950,000 | +400,000 | 0.05% | 247,000 |
| 2008-09-24 | 2008-09-22 | 0.310 | 550,000 | -30,000 | 0.03% | 170,500 |
| 2008-09-23 | 2008-09-19 | 0.320 | 580,000 | -200,000 | 0.03% | 185,600 |
| 2008-09-22 | 2008-09-18 | 0.300 | 780,000 | +100,000 | 0.04% | 234,000 |
| 2008-09-18 | 2008-09-16 | 0.360 | 680,000 | +56,000 | 0.03% | 244,800 |
| 2008-09-11 | 2008-09-09 | 0.400 | 624,000 | -300,000 | 0.03% | 249,600 |
| 2008-09-10 | 2008-09-08 | 0.340 | 924,000 | -30,000 | 0.05% | 314,160 |
| 2008-09-09 | 2008-09-05 | 0.350 | 954,000 | -6,000 | 0.05% | 333,900 |
| 2008-08-27 | 2008-08-25 | 0.350 | 960,000 | +10,000 | 0.05% | 336,000 |
| 2008-08-25 | 2008-08-20 | 0.360 | 950,000 | +100,000 | 0.05% | 342,000 |
| 2008-08-21 | 2008-08-19 | 0.360 | 850,000 | +100,000 | 0.04% | 306,000 |
| 2008-08-20 | 2008-08-18 | 0.350 | 750,000 | +100,000 | 0.04% | 262,500 |
| 2008-08-14 | 2008-08-12 | 0.360 | 650,000 | -10,000 | 0.03% | 234,000 |
| 2008-08-13 | 2008-08-11 | 0.360 | 660,000 | -5,000 | 0.03% | 237,600 |
| 2008-08-11 | 2008-08-07 | 0.380 | 665,000 | +250,000 | 0.03% | 252,700 |
| 2008-08-05 | 2008-08-01 | 0.350 | 415,000 | +140,000 | 0.02% | 145,250 |
| 2008-08-04 | 2008-07-31 | 0.370 | 275,000 | +72,000 | 0.01% | 101,750 |
| 2008-08-01 | 2008-07-30 | 0.370 | 203,000 | +8,000 | 0.01% | 75,110 |
| 2008-07-24 | 2008-07-22 | 0.480 | 195,000 | -30,000 | 0.01% | 93,600 |
| 2008-07-22 | 2008-07-18 | 0.470 | 225,000 | -4,000 | 0.01% | 105,750 |
| 2008-07-15 | 2008-07-11 | 0.510 | 229,000 | +60,000 | 0.01% | 116,790 |
| 2008-07-14 | 2008-07-10 | 0.500 | 169,000 | -5,000 | 0.01% | 84,500 |
| 2008-07-11 | 2008-07-09 | 0.500 | 174,000 | +7,000 | 0.01% | 87,000 |
| 2008-07-03 | 2008-06-30 | 0.530 | 167,000 | +7,000 | 0.01% | 88,510 |
| 2008-05-27 | 2008-05-23 | 0.760 | 160,000 | +50,000 | 0.01% | 121,600 |
| 2008-05-22 | 2008-05-20 | 0.800 | 110,000 | +42,000 | 0.01% | 88,000 |
| 2008-04-25 | 2008-04-23 | 0.910 | 68,000 | -70,000 | 0.00% | 61,880 |
| 2008-04-21 | 2008-04-17 | 0.900 | 138,000 | -40,000 | 0.01% | 124,200 |
| 2008-04-17 | 2008-04-15 | 0.800 | 178,000 | -30,000 | 0.01% | 142,400 |
| 2008-04-16 | 2008-04-14 | 0.800 | 208,000 | -8,000 | 0.01% | 166,400 |
| 2008-04-11 | 2008-04-09 | 0.790 | 216,000 | -20,000 | 0.01% | 170,640 |
| 2008-04-10 | 2008-04-08 | 0.810 | 236,000 | -50,000 | 0.01% | 191,160 |
| 2008-04-09 | 2008-04-07 | 0.770 | 286,000 | -10,000 | 0.02% | 220,220 |
| 2008-04-08 | 2008-04-03 | 0.760 | 296,000 | +50,000 | 0.02% | 224,960 |
| 2008-04-07 | 2008-04-02 | 0.760 | 246,000 | +20,000 | 0.01% | 186,960 |
| 2008-04-03 | 2008-04-01 | 0.780 | 226,000 | +10,000 | 0.01% | 176,280 |
| 2008-04-02 | 2008-03-31 | 0.730 | 216,000 | +8,000 | 0.01% | 157,680 |
| 2008-04-01 | 2008-03-28 | 0.750 | 208,000 | +10,000 | 0.01% | 156,000 |
| 2008-03-20 | 2008-03-18 | 0.790 | 198,000 | -2,500 | 0.01% | 156,420 |
| 2008-03-14 | 2008-03-12 | 0.810 | 200,500 | +2,500 | 0.01% | 162,405 |
| 2008-03-13 | 2008-03-11 | 0.830 | 198,000 | -3,000 | 0.01% | 164,340 |
| 2008-02-29 | 2008-02-27 | 0.840 | 201,000 | +1,000 | 0.01% | 168,840 |
| 2008-02-19 | 2008-02-15 | 0.830 | 200,000 | -5,000 | 0.01% | 166,000 |
| 2008-02-12 | 2008-02-06 | 0.800 | 205,000 | -3,000 | 0.01% | 164,000 |
| 2008-02-11 | 2008-02-04 | 0.850 | 208,000 | +5,000 | 0.01% | 176,800 |
| 2008-01-25 | 2008-01-23 | 0.800 | 203,000 | +5,000 | 0.01% | 162,400 |
| 2008-01-24 | 2008-01-22 | 0.800 | 198,000 | -3,000 | 0.01% | 158,400 |
| 2008-01-11 | 2008-01-09 | 0.940 | 201,000 | -5,000 | 0.01% | 188,940 |
| 2008-01-09 | 2008-01-07 | 0.970 | 206,000 | -7,000 | 0.01% | 199,820 |
| 2008-01-08 | 2008-01-04 | 0.980 | 213,000 | +10,000 | 0.01% | 208,740 |
| 2008-01-04 | 2008-01-02 | 1.030 | 203,000 | +5,000 | 0.01% | 209,090 |
| 2007-12-18 | 2007-12-14 | 1.130 | 198,000 | -3,000 | 0.01% | 223,740 |
| 2007-12-14 | 2007-12-12 | 1.150 | 201,000 | -20,000 | 0.02% | 231,150 |
| 2007-12-13 | 2007-12-11 | 1.170 | 221,000 | +23,000 | 0.02% | 258,570 |
| 2007-12-12 | 2007-12-10 | 1.150 | 198,000 | -70,000 | 0.01% | 227,700 |
| 2007-12-05 | 2007-12-03 | 1.170 | 268,000 | +30,000 | 0.02% | 313,560 |
| 2007-12-04 | 2007-11-30 | 1.190 | 238,000 | +50,000 | 0.02% | 283,220 |
| 2007-11-29 | 2007-11-27 | 1.190 | 188,000 | -10,000 | 0.01% | 223,720 |
| 2007-11-27 | 2007-11-23 | 1.150 | 198,000 | +1,000 | 0.02% | 227,700 |
| 2007-11-26 | 2007-11-22 | 1.200 | 197,000 | +20,000 | 0.02% | 236,400 |
| 2007-11-16 | 2007-11-14 | 1.480 | 177,000 | +100,000 | 0.01% | 261,960 |
| 2007-11-15 | 2007-11-13 | 1.520 | 77,000 | +32,000 | 0.01% | 117,040 |
| 2007-11-14 | 2007-11-12 | 1.620 | 45,000 | -680,000 | 0.00% | 72,900 |
| 2007-11-13 | 2007-11-09 | 1.460 | 725,000 | -60,000 | 0.06% | 1,058,500 |
| 2007-11-12 | 2007-11-08 | 1.430 | 785,000 | +90,000 | 0.06% | 1,122,550 |
| 2007-11-09 | 2007-11-07 | 1.490 | 695,000 | -90,000 | 0.05% | 1,035,550 |
| 2007-11-08 | 2007-11-06 | 1.440 | 785,000 | -10,000 | 0.06% | 1,130,400 |
| 2007-11-07 | 2007-11-05 | 1.430 | 795,000 | +10,000 | 0.06% | 1,136,850 |
| 2007-11-06 | 2007-11-02 | 1.410 | 785,000 | +9,000 | 0.06% | 1,106,850 |
| 2007-11-02 | 2007-10-31 | 1.390 | 776,000 | -49,000 | 0.06% | 1,078,640 |
| 2007-11-01 | 2007-10-30 | 1.410 | 825,000 | -20,000 | 0.06% | 1,163,250 |
| 2007-10-31 | 2007-10-29 | 1.440 | 845,000 | -50,000 | 0.07% | 1,216,800 |
| 2007-10-30 | 2007-10-26 | 1.310 | 895,000 | -3,000 | 0.07% | 1,172,450 |
| 2007-10-29 | 2007-10-25 | 1.380 | 898,000 | -50,000 | 0.07% | 1,239,240 |
| 2007-10-26 | 2007-10-24 | 1.130 | 948,000 | +10,000 | 0.12% | 1,071,240 |
| 2007-10-18 | 2007-10-16 | 1.100 | 938,000 | -503,000 | 0.12% | 1,031,800 |
| 2007-10-15 | 2007-10-11 | 1.230 | 1,441,000 | -10,000 | 0.18% | 1,772,430 |
| 2007-10-12 | 2007-10-10 | 1.270 | 1,451,000 | -5,000 | 0.18% | 1,842,770 |
| 2007-10-11 | 2007-10-09 | 1.300 | 1,456,000 | -10,000 | 0.18% | 1,892,800 |
| 2007-10-10 | 2007-10-08 | 1.280 | 1,466,000 | -17,000 | 0.18% | 1,876,480 |
| 2007-10-09 | 2007-10-05 | 1.230 | 1,483,000 | -5,000 | 0.19% | 1,824,090 |
| 2007-10-05 | 2007-10-03 | 1.110 | 1,488,000 | +50,000 | 0.19% | 1,651,680 |
| 2007-10-04 | 2007-10-02 | 1.240 | 1,438,000 | +42,000 | 0.18% | 1,783,120 |
| 2007-10-03 | 2007-09-28 | 1.310 | 1,396,000 | +9,000 | 0.17% | 1,828,760 |
| 2007-09-27 | 2007-09-24 | 1.290 | 1,387,000 | +17,500 | 0.17% | 1,789,230 |
| 2007-09-25 | 2007-09-21 | 1.390 | 1,369,500 | +20,000 | 0.17% | 1,903,605 |
| 2007-09-24 | 2007-09-20 | 1.450 | 1,349,500 | -35,500 | 0.17% | 1,956,775 |
| 2007-09-20 | 2007-09-18 | 1.510 | 1,385,000 | -25,000 | 0.17% | 2,091,350 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,410,000 | -45,000 | 0.18% | 2,143,200 |
| 2007-09-17 | 2007-09-13 | 1.420 | 1,455,000 | +30,000 | 0.18% | 2,066,100 |
| 2007-09-14 | 2007-09-12 | 1.480 | 1,425,000 | +10,000 | 0.18% | 2,109,000 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,415,000 | -40,000 | 0.18% | 2,164,950 |
| 2007-09-12 | 2007-09-10 | 1.570 | 1,455,000 | -5,000 | 0.18% | 2,284,350 |
| 2007-09-11 | 2007-09-07 | 1.550 | 1,460,000 | +45,000 | 0.18% | 2,263,000 |
| 2007-09-10 | 2007-09-06 | 1.570 | 1,415,000 | -40,000 | 0.18% | 2,221,550 |
| 2007-09-07 | 2007-09-05 | 1.520 | 1,455,000 | +10,000 | 0.18% | 2,211,600 |
| 2007-09-05 | 2007-09-03 | 1.690 | 1,445,000 | +195,000 | 0.18% | 2,442,050 |
| 2007-09-04 | 2007-08-31 | 1.750 | 1,250,000 | +40,000 | 0.16% | 2,187,500 |
| 2007-09-03 | 2007-08-30 | 1.840 | 1,210,000 | -95,000 | 0.15% | 2,226,400 |
| 2007-08-31 | 2007-08-29 | 1.360 | 1,305,000 | -95,000 | 0.16% | 1,774,800 |
| 2007-08-30 | 2007-08-28 | 1.460 | 1,400,000 | +655,000 | 0.21% | 2,044,000 |
| 2007-08-29 | 2007-08-27 | 1.720 | 745,000 | +612,000 | 0.11% | 1,281,400 |
| 2007-06-26 | 2007-06-22 | 133,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy