History of CCASS shareholding
Participant: JIN YI FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 147,860,000 | +0 | 2.03% | 28,093,400 |
| 2025-10-13 | 2025-10-09 | 0.196 | 147,860,000 | +0 | 2.03% | 28,980,560 |
| 2025-10-10 | 2025-10-08 | 0.210 | 147,860,000 | +0 | 2.03% | 31,050,600 |
| 2025-10-09 | 2025-10-06 | 0.192 | 147,860,000 | +0 | 2.03% | 28,389,120 |
| 2025-10-08 | 2025-10-03 | 0.200 | 147,860,000 | +0 | 2.03% | 29,572,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-10-03 | 2025-09-30 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-10-02 | 2025-09-29 | 0.199 | 147,860,000 | +0 | 2.03% | 29,424,140 |
| 2025-09-30 | 2025-09-26 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-09-29 | 2025-09-25 | 0.217 | 147,860,000 | +0 | 2.03% | 32,085,620 |
| 2025-09-26 | 2025-09-24 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-09-25 | 2025-09-23 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-09-24 | 2025-09-22 | 0.226 | 147,860,000 | +0 | 2.03% | 33,416,360 |
| 2025-09-23 | 2025-09-19 | 0.211 | 147,860,000 | +0 | 2.03% | 31,198,460 |
| 2025-09-22 | 2025-09-18 | 0.229 | 147,860,000 | +0 | 2.03% | 33,859,940 |
| 2025-09-19 | 2025-09-17 | 0.210 | 147,860,000 | +0 | 2.03% | 31,050,600 |
| 2025-09-18 | 2025-09-16 | 0.213 | 147,860,000 | +0 | 2.03% | 31,494,180 |
| 2025-09-17 | 2025-09-15 | 0.212 | 147,860,000 | +0 | 2.03% | 31,346,320 |
| 2025-09-16 | 2025-09-12 | 0.200 | 147,860,000 | +0 | 2.03% | 29,572,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 147,860,000 | +0 | 2.03% | 30,607,020 |
| 2025-09-12 | 2025-09-10 | 0.205 | 147,860,000 | +0 | 2.03% | 30,311,300 |
| 2025-09-11 | 2025-09-09 | 0.208 | 147,860,000 | +0 | 2.03% | 30,754,880 |
| 2025-09-10 | 2025-09-08 | 0.220 | 147,860,000 | +0 | 2.03% | 32,529,200 |
| 2025-09-09 | 2025-09-05 | 0.230 | 147,860,000 | +0 | 2.03% | 34,007,800 |
| 2025-09-08 | 2025-09-04 | 0.240 | 147,860,000 | +0 | 2.03% | 35,486,400 |
| 2025-09-05 | 2025-09-03 | 0.250 | 147,860,000 | +0 | 2.03% | 36,965,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 147,860,000 | +0 | 2.03% | 36,225,700 |
| 2025-09-03 | 2025-09-01 | 0.231 | 147,860,000 | +0 | 2.03% | 34,155,660 |
| 2025-09-02 | 2025-08-29 | 0.203 | 147,860,000 | +0 | 2.03% | 30,015,580 |
| 2025-09-01 | 2025-08-28 | 0.209 | 147,860,000 | +0 | 2.03% | 30,902,740 |
| 2025-08-29 | 2025-08-27 | 0.203 | 147,860,000 | +100,000 | 2.03% | 30,015,580 |
| 2025-08-21 | 2025-08-19 | 0.202 | 147,760,000 | +300,000 | 2.03% | 29,847,520 |
| 2025-08-20 | 2025-08-18 | 0.196 | 147,460,000 | -355,900,000 | 2.02% | 28,902,160 |
| 2025-08-15 | 2025-08-13 | 0.167 | 503,360,000 | -10,000,000 | 6.90% | 84,061,120 |
| 2025-07-29 | 2025-07-25 | 0.059 | 513,360,000 | +153,060,000 | 7.04% | 30,288,240 |
| 2025-07-28 | 2025-07-24 | 0.057 | 360,300,000 | +20,000 | 4.94% | 20,537,100 |
| 2025-07-22 | 2025-07-18 | 0.056 | 360,280,000 | +40,000 | 4.94% | 20,175,680 |
| 2025-07-21 | 2025-07-17 | 0.056 | 360,240,000 | +20,000 | 4.94% | 20,173,440 |
| 2025-07-16 | 2025-07-14 | 0.058 | 360,220,000 | +20,000 | 4.94% | 20,892,760 |
| 2025-07-15 | 2025-07-11 | 0.059 | 360,200,000 | +30,000 | 4.94% | 21,251,800 |
| 2025-07-14 | 2025-07-10 | 0.060 | 360,170,000 | +60,000 | 4.94% | 21,610,200 |
| 2025-07-10 | 2025-07-08 | 0.058 | 360,110,000 | +20,000 | 4.94% | 20,886,380 |
| 2025-07-09 | 2025-07-07 | 0.058 | 360,090,000 | +30,000 | 4.94% | 20,885,220 |
| 2025-07-07 | 2025-07-03 | 0.055 | 360,060,000 | +1,270,000 | 4.94% | 19,803,300 |
| 2025-07-04 | 2025-07-02 | 0.055 | 358,790,000 | +780,000 | 4.92% | 19,733,450 |
| 2025-06-30 | 2025-06-26 | 0.063 | 358,010,000 | +40,000 | 4.91% | 22,554,630 |
| 2025-06-27 | 2025-06-25 | 0.066 | 357,970,000 | +40,000 | 4.91% | 23,626,020 |
| 2025-06-26 | 2025-06-24 | 0.064 | 357,930,000 | +4,400,000 | 4.91% | 22,907,520 |
| 2025-06-25 | 2025-06-23 | 0.065 | 353,530,000 | +20,000 | 4.85% | 22,979,450 |
| 2025-06-13 | 2025-06-11 | 0.063 | 353,510,000 | +20,000 | 4.85% | 22,271,130 |
| 2025-06-12 | 2025-06-10 | 0.062 | 353,490,000 | +140,000 | 4.85% | 21,916,380 |
| 2025-06-11 | 2025-06-09 | 0.062 | 353,350,000 | +140,000 | 4.84% | 21,907,700 |
| 2025-06-09 | 2025-06-05 | 0.062 | 353,210,000 | +30,000 | 4.84% | 21,899,020 |
| 2025-06-06 | 2025-06-04 | 0.063 | 353,180,000 | +30,000 | 4.84% | 22,250,340 |
| 2025-06-05 | 2025-06-03 | 0.063 | 353,150,000 | +10,000 | 4.84% | 22,248,450 |
| 2025-06-03 | 2025-05-30 | 0.063 | 353,140,000 | +20,000 | 4.84% | 22,247,820 |
| 2025-06-02 | 2025-05-29 | 0.063 | 353,120,000 | +90,000 | 4.84% | 22,246,560 |
| 2025-05-30 | 2025-05-28 | 0.063 | 353,030,000 | +480,000 | 4.84% | 22,240,890 |
| 2025-05-28 | 2025-05-26 | 0.063 | 352,550,000 | +220,000 | 4.83% | 22,210,650 |
| 2025-05-27 | 2025-05-23 | 0.062 | 352,330,000 | +30,000 | 4.83% | 21,844,460 |
| 2025-05-26 | 2025-05-22 | 0.065 | 352,300,000 | +175,000 | 4.83% | 22,899,500 |
| 2025-05-21 | 2025-05-19 | 0.062 | 352,125,000 | +205,000 | 4.83% | 21,831,750 |
| 2025-05-20 | 2025-05-16 | 0.063 | 351,920,000 | +350,000 | 4.82% | 22,170,960 |
| 2025-05-16 | 2025-05-14 | 0.062 | 351,570,000 | +3,140,000 | 4.82% | 21,797,340 |
| 2025-05-15 | 2025-05-13 | 0.071 | 348,430,000 | +230,000 | 4.78% | 24,738,530 |
| 2025-05-14 | 2025-05-12 | 0.078 | 348,200,000 | +107,720,000 | 4.77% | 27,159,600 |
| 2025-05-13 | 2025-05-09 | 0.079 | 240,480,000 | +30,000 | 3.30% | 18,997,920 |
| 2025-05-09 | 2025-05-07 | 0.078 | 240,450,000 | +50,000 | 3.30% | 18,755,100 |
| 2025-04-28 | 2025-04-24 | 0.077 | 240,400,000 | +130,000 | 3.30% | 18,510,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 240,270,000 | +20,000 | 3.29% | 19,221,600 |
| 2025-04-15 | 2025-04-11 | 0.077 | 240,250,000 | +40,000 | 3.29% | 18,499,250 |
| 2025-04-14 | 2025-04-10 | 0.073 | 240,210,000 | +30,000 | 3.29% | 17,535,330 |
| 2025-04-09 | 2025-04-07 | 0.077 | 240,180,000 | +100,000 | 3.29% | 18,493,860 |
| 2025-04-08 | 2025-04-03 | 0.075 | 240,080,000 | +300,000 | 3.29% | 18,006,000 |
| 2025-04-07 | 2025-04-02 | 0.077 | 239,780,000 | +20,000 | 3.29% | 18,463,060 |
| 2025-04-03 | 2025-04-01 | 0.077 | 239,760,000 | +130,000 | 3.29% | 18,461,520 |
| 2025-04-02 | 2025-03-31 | 0.079 | 239,630,000 | +170,000 | 3.29% | 18,930,770 |
| 2025-04-01 | 2025-03-28 | 0.072 | 239,460,000 | +140,000 | 3.28% | 17,241,120 |
| 2025-03-31 | 2025-03-27 | 0.071 | 239,320,000 | +430,000 | 3.28% | 16,991,720 |
| 2025-03-28 | 2025-03-26 | 0.073 | 238,890,000 | +30,000 | 3.27% | 17,438,970 |
| 2025-03-27 | 2025-03-25 | 0.071 | 238,860,000 | +30,000 | 3.27% | 16,959,060 |
| 2025-03-26 | 2025-03-24 | 0.071 | 238,830,000 | +30,000 | 3.27% | 16,956,930 |
| 2025-03-25 | 2025-03-21 | 0.071 | 238,800,000 | +1,760,000 | 3.27% | 16,954,800 |
| 2025-03-21 | 2025-03-19 | 0.070 | 237,040,000 | +50,000 | 3.25% | 16,592,800 |
| 2025-03-19 | 2025-03-17 | 0.072 | 236,990,000 | +10,000 | 3.25% | 17,063,280 |
| 2025-03-12 | 2025-03-10 | 0.080 | 236,980,000 | +210,000 | 3.25% | 18,958,400 |
| 2025-03-10 | 2025-03-06 | 0.070 | 236,770,000 | +510,000 | 3.25% | 16,573,900 |
| 2025-03-07 | 2025-03-05 | 0.079 | 236,260,000 | +450,000 | 3.24% | 18,664,540 |
| 2025-03-06 | 2025-03-04 | 0.078 | 235,810,000 | +970,000 | 3.23% | 18,393,180 |
| 2025-03-05 | 2025-03-03 | 0.081 | 234,840,000 | +140,000 | 3.22% | 19,022,040 |
| 2025-03-04 | 2025-02-28 | 0.075 | 234,700,000 | +490,000 | 3.22% | 17,602,500 |
| 2025-03-03 | 2025-02-27 | 0.079 | 234,210,000 | +480,000 | 3.21% | 18,502,590 |
| 2025-02-28 | 2025-02-26 | 0.077 | 233,730,000 | +360,000 | 3.20% | 17,997,210 |
| 2025-02-27 | 2025-02-25 | 0.075 | 233,370,000 | +1,080,000 | 3.20% | 17,502,750 |
| 2025-02-21 | 2025-02-19 | 0.102 | 232,290,000 | +140,000 | 3.18% | 23,693,580 |
| 2025-02-14 | 2025-02-12 | 0.102 | 232,150,000 | +160,000 | 3.18% | 23,679,300 |
| 2025-02-13 | 2025-02-11 | 0.104 | 231,990,000 | +210,000 | 3.18% | 24,126,960 |
| 2025-02-12 | 2025-02-10 | 0.095 | 231,780,000 | +160,000 | 3.18% | 22,019,100 |
| 2024-11-11 | 2024-11-07 | 0.110 | 231,620,000 | +70,000 | 3.18% | 25,478,200 |
| 2024-11-08 | 2024-11-06 | 0.110 | 231,550,000 | +2,940,000 | 3.17% | 25,470,500 |
| 2024-11-07 | 2024-11-05 | 0.111 | 228,610,000 | +30,000 | 3.13% | 25,375,710 |
| 2024-11-06 | 2024-11-04 | 0.111 | 228,580,000 | +265,000 | 3.13% | 25,372,380 |
| 2024-05-14 | 2024-05-10 | 0.119 | 228,315,000 | +470,000 | 3.13% | 27,169,485 |
| 2024-05-13 | 2024-05-09 | 0.119 | 227,845,000 | +100,000 | 3.12% | 27,113,555 |
| 2024-02-20 | 2024-02-16 | 0.120 | 227,745,000 | +20,000 | 3.12% | 27,329,400 |
| 2024-02-19 | 2024-02-15 | 0.120 | 227,725,000 | +20,000 | 3.12% | 27,327,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 227,705,000 | +20,000 | 3.12% | 27,324,600 |
| 2024-02-15 | 2024-02-09 | 0.119 | 227,685,000 | +120,000 | 3.12% | 27,094,515 |
| 2024-02-08 | 2024-02-06 | 0.118 | 227,565,000 | +80,000 | 3.12% | 26,852,670 |
| 2024-02-06 | 2024-02-02 | 0.119 | 227,485,000 | +70,000 | 3.12% | 27,070,715 |
| 2024-02-05 | 2024-02-01 | 0.120 | 227,415,000 | +80,000 | 3.12% | 27,289,800 |
| 2024-02-02 | 2024-01-31 | 0.119 | 227,335,000 | +60,000 | 3.12% | 27,052,865 |
| 2024-02-01 | 2024-01-30 | 0.120 | 227,275,000 | +40,000 | 3.12% | 27,273,000 |
| 2024-01-31 | 2024-01-29 | 0.120 | 227,235,000 | +50,000 | 3.12% | 27,268,200 |
| 2024-01-30 | 2024-01-26 | 0.120 | 227,185,000 | +110,000 | 3.11% | 27,262,200 |
| 2024-01-29 | 2024-01-25 | 0.119 | 227,075,000 | +40,000 | 3.11% | 27,021,925 |
| 2024-01-26 | 2024-01-24 | 0.119 | 227,035,000 | +40,000 | 3.11% | 27,017,165 |
| 2024-01-25 | 2024-01-23 | 0.119 | 226,995,000 | +55,000 | 3.11% | 27,012,405 |
| 2024-01-24 | 2024-01-22 | 0.119 | 226,940,000 | +40,000 | 3.11% | 27,005,860 |
| 2024-01-23 | 2024-01-19 | 0.118 | 226,900,000 | +60,000 | 3.11% | 26,774,200 |
| 2024-01-22 | 2024-01-18 | 0.118 | 226,840,000 | +50,000 | 3.11% | 26,767,120 |
| 2024-01-19 | 2024-01-17 | 0.118 | 226,790,000 | +150,000 | 3.11% | 26,761,220 |
| 2024-01-18 | 2024-01-16 | 0.118 | 226,640,000 | +260,000 | 3.11% | 26,743,520 |
| 2024-01-17 | 2024-01-15 | 0.118 | 226,380,000 | +110,000 | 3.10% | 26,712,840 |
| 2024-01-16 | 2024-01-12 | 0.117 | 226,270,000 | +190,000 | 3.10% | 26,473,590 |
| 2024-01-15 | 2024-01-11 | 0.119 | 226,080,000 | +80,000 | 3.10% | 26,903,520 |
| 2024-01-12 | 2024-01-10 | 0.118 | 226,000,000 | +60,000 | 3.10% | 26,668,000 |
| 2024-01-11 | 2024-01-09 | 0.119 | 225,940,000 | +50,000 | 3.10% | 26,886,860 |
| 2024-01-10 | 2024-01-08 | 0.118 | 225,890,000 | +90,000 | 3.10% | 26,655,020 |
| 2024-01-09 | 2024-01-05 | 0.118 | 225,800,000 | +50,000 | 3.10% | 26,644,400 |
| 2024-01-08 | 2024-01-04 | 0.118 | 225,750,000 | +100,000 | 3.09% | 26,638,500 |
| 2024-01-05 | 2024-01-03 | 0.118 | 225,650,000 | +50,000 | 3.09% | 26,626,700 |
| 2024-01-04 | 2024-01-02 | 0.118 | 225,600,000 | +120,000 | 3.09% | 26,620,800 |
| 2024-01-03 | 2023-12-29 | 0.118 | 225,480,000 | +100,000 | 3.09% | 26,606,640 |
| 2024-01-02 | 2023-12-28 | 0.118 | 225,380,000 | +220,000 | 3.09% | 26,594,840 |
| 2023-12-29 | 2023-12-27 | 0.117 | 225,160,000 | +210,000 | 3.09% | 26,343,720 |
| 2023-12-28 | 2023-12-22 | 0.116 | 224,950,000 | +50,000 | 3.08% | 26,094,200 |
| 2023-12-27 | 2023-12-21 | 0.116 | 224,900,000 | +160,000 | 3.08% | 26,088,400 |
| 2023-12-22 | 2023-12-20 | 0.116 | 224,740,000 | +140,000 | 3.08% | 26,069,840 |
| 2023-12-21 | 2023-12-19 | 0.116 | 224,600,000 | +270,000 | 3.08% | 26,053,600 |
| 2023-12-20 | 2023-12-18 | 0.116 | 224,330,000 | +350,000 | 3.08% | 26,022,280 |
| 2023-12-19 | 2023-12-15 | 0.116 | 223,980,000 | +820,000 | 3.07% | 25,981,680 |
| 2023-12-18 | 2023-12-14 | 0.116 | 223,160,000 | +2,090,000 | 3.06% | 25,886,560 |
| 2023-12-15 | 2023-12-13 | 0.116 | 221,070,000 | +420,000 | 3.03% | 25,644,120 |
| 2023-12-14 | 2023-12-12 | 0.113 | 220,650,000 | +360,000 | 3.02% | 24,933,450 |
| 2023-12-13 | 2023-12-11 | 0.118 | 220,290,000 | +90,000 | 3.02% | 25,994,220 |
| 2023-12-12 | 2023-12-08 | 0.118 | 220,200,000 | +180,000 | 3.02% | 25,983,600 |
| 2023-12-11 | 2023-12-07 | 0.118 | 220,020,000 | +400,000 | 3.02% | 25,962,360 |
| 2023-12-08 | 2023-12-06 | 0.117 | 219,620,000 | +250,000 | 3.01% | 25,695,540 |
| 2023-12-07 | 2023-12-05 | 0.117 | 219,370,000 | +70,000 | 3.01% | 25,666,290 |
| 2023-12-06 | 2023-12-04 | 0.118 | 219,300,000 | +190,000 | 3.01% | 25,877,400 |
| 2023-12-05 | 2023-12-01 | 0.117 | 219,110,000 | +510,000 | 3.00% | 25,635,870 |
| 2023-12-04 | 2023-11-30 | 0.118 | 218,600,000 | +80,000 | 3.00% | 25,794,800 |
| 2023-12-01 | 2023-11-29 | 0.117 | 218,520,000 | +380,000 | 3.00% | 25,566,840 |
| 2023-11-30 | 2023-11-28 | 0.117 | 218,140,000 | +120,000 | 2.99% | 25,522,380 |
| 2023-11-29 | 2023-11-27 | 0.116 | 218,020,000 | +290,000 | 2.99% | 25,290,320 |
| 2023-11-28 | 2023-11-24 | 0.115 | 217,730,000 | +850,000 | 2.98% | 25,038,950 |
| 2023-11-27 | 2023-11-23 | 0.119 | 216,880,000 | +60,000 | 2.97% | 25,808,720 |
| 2023-11-24 | 2023-11-22 | 0.120 | 216,820,000 | +250,000 | 2.97% | 26,018,400 |
| 2023-11-23 | 2023-11-21 | 0.119 | 216,570,000 | +20,000 | 2.97% | 25,771,830 |
| 2023-11-22 | 2023-11-20 | 0.119 | 216,550,000 | +380,000 | 2.97% | 25,769,450 |
| 2023-11-21 | 2023-11-17 | 0.118 | 216,170,000 | +535,000 | 2.96% | 25,508,060 |
| 2023-11-20 | 2023-11-16 | 0.117 | 215,635,000 | +450,000 | 2.96% | 25,229,295 |
| 2023-11-17 | 2023-11-15 | 0.114 | 215,185,000 | +590,000 | 2.95% | 24,531,090 |
| 2023-11-14 | 2023-11-10 | 0.120 | 214,595,000 | +280,000 | 2.94% | 25,751,400 |
| 2023-11-13 | 2023-11-09 | 0.119 | 214,315,000 | +60,000 | 2.94% | 25,503,485 |
| 2023-11-10 | 2023-11-08 | 0.118 | 214,255,000 | +70,000 | 2.94% | 25,282,090 |
| 2023-11-09 | 2023-11-07 | 0.117 | 214,185,000 | +320,000 | 2.94% | 25,059,645 |
| 2023-11-08 | 2023-11-06 | 0.119 | 213,865,000 | +390,000 | 2.93% | 25,449,935 |
| 2023-11-07 | 2023-11-03 | 0.119 | 213,475,000 | +575,000 | 2.93% | 25,403,525 |
| 2023-11-06 | 2023-11-02 | 0.118 | 212,900,000 | +300,000 | 2.92% | 25,122,200 |
| 2023-11-03 | 2023-11-01 | 0.120 | 212,600,000 | +255,000 | 2.91% | 25,512,000 |
| 2023-11-02 | 2023-10-31 | 0.119 | 212,345,000 | +90,000 | 2.91% | 25,269,055 |
| 2023-11-01 | 2023-10-30 | 0.119 | 212,255,000 | +280,000 | 2.91% | 25,258,345 |
| 2023-10-31 | 2023-10-27 | 0.119 | 211,975,000 | +460,000 | 2.91% | 25,225,025 |
| 2023-10-30 | 2023-10-26 | 0.117 | 211,515,000 | +130,000 | 2.90% | 24,747,255 |
| 2023-10-27 | 2023-10-25 | 0.118 | 211,385,000 | +300,000 | 2.90% | 24,943,430 |
| 2023-10-26 | 2023-10-24 | 0.118 | 211,085,000 | +100,000 | 2.89% | 24,908,030 |
| 2023-10-25 | 2023-10-20 | 0.118 | 210,985,000 | +600,000 | 2.89% | 24,896,230 |
| 2023-10-24 | 2023-10-19 | 0.116 | 210,385,000 | +830,000 | 2.88% | 24,404,660 |
| 2023-10-20 | 2023-10-18 | 0.116 | 209,555,000 | +350,000 | 2.87% | 24,308,380 |
| 2023-10-19 | 2023-10-17 | 0.116 | 209,205,000 | +670,000 | 2.87% | 24,267,780 |
| 2023-10-18 | 2023-10-16 | 0.118 | 208,535,000 | +340,000 | 2.86% | 24,607,130 |
| 2023-10-17 | 2023-10-13 | 0.117 | 208,195,000 | +350,000 | 2.85% | 24,358,815 |
| 2023-10-16 | 2023-10-12 | 0.116 | 207,845,000 | +1,020,000 | 2.85% | 24,110,020 |
| 2023-10-13 | 2023-10-11 | 0.116 | 206,825,000 | +1,380,000 | 2.84% | 23,991,700 |
| 2023-10-12 | 2023-10-10 | 0.115 | 205,445,000 | +580,000 | 2.82% | 23,626,175 |
| 2023-10-11 | 2023-10-09 | 0.118 | 204,865,000 | +395,000 | 2.81% | 24,174,070 |
| 2023-10-10 | 2023-10-06 | 0.118 | 204,470,000 | +350,000 | 2.80% | 24,127,460 |
| 2023-10-09 | 2023-10-05 | 0.117 | 204,120,000 | +420,000 | 2.80% | 23,882,040 |
| 2023-10-06 | 2023-10-04 | 0.117 | 203,700,000 | +470,000 | 2.79% | 23,832,900 |
| 2023-10-05 | 2023-10-03 | 0.117 | 203,230,000 | +440,000 | 2.79% | 23,777,910 |
| 2023-10-04 | 2023-09-29 | 0.118 | 202,790,000 | +540,000 | 2.78% | 23,929,220 |
| 2023-10-03 | 2023-09-28 | 0.117 | 202,250,000 | +280,000 | 2.77% | 23,663,250 |
| 2023-09-29 | 2023-09-27 | 0.117 | 201,970,000 | +440,000 | 2.77% | 23,630,490 |
| 2023-09-28 | 2023-09-26 | 0.118 | 201,530,000 | +570,000 | 2.76% | 23,780,540 |
| 2023-09-27 | 2023-09-25 | 0.117 | 200,960,000 | +435,000 | 2.76% | 23,512,320 |
| 2023-09-26 | 2023-09-22 | 0.117 | 200,525,000 | +670,000 | 2.75% | 23,461,425 |
| 2023-09-25 | 2023-09-21 | 0.118 | 199,855,000 | +380,000 | 2.74% | 23,582,890 |
| 2023-09-22 | 2023-09-20 | 0.118 | 199,475,000 | +445,000 | 2.73% | 23,538,050 |
| 2023-09-21 | 2023-09-19 | 0.117 | 199,030,000 | +310,000 | 2.73% | 23,286,510 |
| 2023-09-20 | 2023-09-18 | 0.116 | 198,720,000 | +240,000 | 2.72% | 23,051,520 |
| 2023-09-19 | 2023-09-15 | 0.117 | 198,480,000 | +580,000 | 2.72% | 23,222,160 |
| 2023-09-18 | 2023-09-14 | 0.118 | 197,900,000 | +640,000 | 2.71% | 23,352,200 |
| 2023-09-15 | 2023-09-13 | 0.118 | 197,260,000 | +1,100,000 | 2.70% | 23,276,680 |
| 2023-09-14 | 2023-09-12 | 0.103 | 196,160,000 | +1,115,000 | 2.69% | 20,204,480 |
| 2023-09-13 | 2023-09-11 | 0.117 | 195,045,000 | +255,000 | 2.67% | 22,820,265 |
| 2023-09-12 | 2023-09-07 | 0.118 | 194,790,000 | +20,000 | 2.67% | 22,985,220 |
| 2023-09-11 | 2023-09-06 | 0.120 | 194,770,000 | +630,000 | 2.67% | 23,372,400 |
| 2023-09-07 | 2023-09-05 | 0.120 | 194,140,000 | +280,000 | 2.66% | 23,296,800 |
| 2023-09-06 | 2023-09-04 | 0.119 | 193,860,000 | +465,000 | 2.66% | 23,069,340 |
| 2023-09-05 | 2023-08-31 | 0.115 | 193,395,000 | +750,000 | 2.65% | 22,240,425 |
| 2023-09-04 | 2023-08-30 | 0.120 | 192,645,000 | +1,010,000 | 2.64% | 23,117,400 |
| 2023-08-31 | 2023-08-29 | 0.119 | 191,635,000 | +850,000 | 2.63% | 22,804,565 |
| 2023-08-30 | 2023-08-28 | 0.124 | 190,785,000 | +590,000 | 2.62% | 23,657,340 |
| 2023-08-29 | 2023-08-25 | 0.125 | 190,195,000 | +560,000 | 2.61% | 23,774,375 |
| 2023-08-28 | 2023-08-24 | 0.120 | 189,635,000 | +615,000 | 2.60% | 22,756,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 189,020,000 | +50,000 | 2.59% | 22,682,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 188,970,000 | +480,000 | 2.59% | 22,676,400 |
| 2023-08-23 | 2023-08-21 | 0.118 | 188,490,000 | +1,610,000 | 2.58% | 22,241,820 |
| 2023-08-22 | 2023-08-18 | 0.118 | 186,880,000 | +590,000 | 2.56% | 22,051,840 |
| 2023-08-21 | 2023-08-17 | 0.117 | 186,290,000 | +740,000 | 2.55% | 21,795,930 |
| 2023-08-18 | 2023-08-16 | 0.119 | 185,550,000 | +10,240,000 | 2.54% | 22,080,450 |
| 2023-08-17 | 2023-08-15 | 0.145 | 175,310,000 | +960,000 | 2.40% | 25,419,950 |
| 2023-08-16 | 2023-08-14 | 0.149 | 174,350,000 | +460,000 | 2.39% | 25,978,150 |
| 2023-08-14 | 2023-08-10 | 0.150 | 173,890,000 | +120,000 | 2.38% | 26,083,500 |
| 2023-08-11 | 2023-08-09 | 0.150 | 173,770,000 | +110,000 | 2.38% | 26,065,500 |
| 2023-08-10 | 2023-08-08 | 0.150 | 173,660,000 | +100,000 | 2.38% | 26,049,000 |
| 2023-08-09 | 2023-08-07 | 0.150 | 173,560,000 | +110,000 | 2.38% | 26,034,000 |
| 2023-08-08 | 2023-08-04 | 0.150 | 173,450,000 | +45,000 | 2.38% | 26,017,500 |
| 2023-08-07 | 2023-08-03 | 0.150 | 173,405,000 | +160,000 | 2.38% | 26,010,750 |
| 2023-08-04 | 2023-08-02 | 0.149 | 173,245,000 | +80,000 | 2.38% | 25,813,505 |
| 2023-08-03 | 2023-08-01 | 0.148 | 173,165,000 | +285,000 | 2.37% | 25,628,420 |
| 2023-08-02 | 2023-07-31 | 0.146 | 172,880,000 | +690,000 | 2.37% | 25,240,480 |
| 2023-08-01 | 2023-07-28 | 0.150 | 172,190,000 | +190,000 | 2.36% | 25,828,500 |
| 2023-07-31 | 2023-07-27 | 0.149 | 172,000,000 | +1,410,000 | 2.36% | 25,628,000 |
| 2023-07-28 | 2023-07-26 | 0.150 | 170,590,000 | +140,000 | 2.34% | 25,588,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 170,450,000 | +120,000 | 2.34% | 25,567,500 |
| 2023-07-26 | 2023-07-24 | 0.150 | 170,330,000 | +440,000 | 2.34% | 25,549,500 |
| 2023-07-25 | 2023-07-21 | 0.150 | 169,890,000 | +390,000 | 2.33% | 25,483,500 |
| 2023-07-24 | 2023-07-20 | 0.152 | 169,500,000 | +180,000 | 2.32% | 25,764,000 |
| 2023-07-21 | 2023-07-19 | 0.152 | 169,320,000 | +120,000 | 2.32% | 25,736,640 |
| 2023-07-20 | 2023-07-18 | 0.152 | 169,200,000 | +170,000 | 2.32% | 25,718,400 |
| 2023-07-19 | 2023-07-14 | 0.152 | 169,030,000 | +360,000 | 2.32% | 25,692,560 |
| 2023-07-18 | 2023-07-13 | 0.152 | 168,670,000 | +130,000 | 2.31% | 25,637,840 |
| 2023-07-14 | 2023-07-12 | 0.152 | 168,540,000 | +80,000 | 2.31% | 25,618,080 |
| 2023-07-13 | 2023-07-11 | 0.152 | 168,460,000 | +245,000 | 2.31% | 25,605,920 |
| 2023-07-12 | 2023-07-10 | 0.151 | 168,215,000 | +260,000 | 2.31% | 25,400,465 |
| 2023-07-11 | 2023-07-07 | 0.152 | 167,955,000 | +65,000 | 2.30% | 25,529,160 |
| 2023-07-10 | 2023-07-06 | 0.152 | 167,890,000 | +220,000 | 2.30% | 25,519,280 |
| 2023-07-07 | 2023-07-05 | 0.152 | 167,670,000 | +80,000 | 2.30% | 25,485,840 |
| 2023-07-06 | 2023-07-04 | 0.152 | 167,590,000 | +180,000 | 2.30% | 25,473,680 |
| 2023-07-05 | 2023-07-03 | 0.151 | 167,410,000 | +210,000 | 2.30% | 25,278,910 |
| 2023-07-04 | 2023-06-30 | 0.151 | 167,200,000 | +190,000 | 2.29% | 25,247,200 |
| 2023-07-03 | 2023-06-29 | 0.151 | 167,010,000 | +160,000 | 2.29% | 25,218,510 |
| 2023-06-30 | 2023-06-28 | 0.151 | 166,850,000 | +130,000 | 2.29% | 25,194,350 |
| 2023-06-29 | 2023-06-27 | 0.151 | 166,720,000 | +190,000 | 2.29% | 25,174,720 |
| 2023-06-28 | 2023-06-26 | 0.152 | 166,530,000 | +260,000 | 2.28% | 25,312,560 |
| 2023-06-27 | 2023-06-23 | 0.152 | 166,270,000 | +210,000 | 2.28% | 25,273,040 |
| 2023-06-26 | 2023-06-21 | 0.152 | 166,060,000 | +290,000 | 2.28% | 25,241,120 |
| 2023-06-23 | 2023-06-20 | 0.151 | 165,770,000 | +730,000 | 2.27% | 25,031,270 |
| 2023-06-21 | 2023-06-19 | 0.152 | 165,040,000 | +180,000 | 2.26% | 25,086,080 |
| 2023-06-20 | 2023-06-16 | 0.150 | 164,860,000 | +1,000,000 | 2.26% | 24,729,000 |
| 2023-06-16 | 2023-06-14 | 0.155 | 163,860,000 | +70,000 | 2.25% | 25,398,300 |
| 2023-06-15 | 2023-06-13 | 0.156 | 163,790,000 | +60,000 | 2.25% | 25,551,240 |
| 2023-06-14 | 2023-06-12 | 0.164 | 163,730,000 | +325,000 | 2.24% | 26,851,720 |
| 2023-06-13 | 2023-06-09 | 0.155 | 163,405,000 | +380,000 | 2.24% | 25,327,775 |
| 2023-06-08 | 2023-06-06 | 0.157 | 163,025,000 | +390,000 | 2.23% | 25,594,925 |
| 2023-06-06 | 2023-06-02 | 0.158 | 162,635,000 | +965,000 | 2.23% | 25,696,330 |
| 2023-06-05 | 2023-06-01 | 0.162 | 161,670,000 | +90,000 | 2.22% | 26,190,540 |
| 2023-06-01 | 2023-05-30 | 0.160 | 161,580,000 | +290,000 | 2.22% | 25,852,800 |
| 2023-05-30 | 2023-05-25 | 0.160 | 161,290,000 | +240,000 | 2.21% | 25,806,400 |
| 2023-05-29 | 2023-05-24 | 0.159 | 161,050,000 | +220,000 | 2.21% | 25,606,950 |
| 2023-05-24 | 2023-05-22 | 0.155 | 160,830,000 | +330,000 | 2.20% | 24,928,650 |
| 2023-05-22 | 2023-05-18 | 0.154 | 160,500,000 | +260,000 | 2.20% | 24,717,000 |
| 2023-05-19 | 2023-05-17 | 0.154 | 160,240,000 | +1,170,000 | 2.20% | 24,676,960 |
| 2023-05-18 | 2023-05-16 | 0.151 | 159,070,000 | +1,910,000 | 2.18% | 24,019,570 |
| 2023-05-16 | 2023-05-12 | 0.167 | 157,160,000 | +310,000 | 2.15% | 26,245,720 |
| 2023-05-15 | 2023-05-11 | 0.163 | 156,850,000 | +130,000 | 2.15% | 25,566,550 |
| 2023-05-12 | 2023-05-10 | 0.164 | 156,720,000 | +160,000 | 2.15% | 25,702,080 |
| 2023-05-10 | 2023-05-08 | 0.166 | 156,560,000 | +100,000 | 2.15% | 25,988,960 |
| 2023-05-08 | 2023-05-04 | 0.164 | 156,460,000 | +270,000 | 2.14% | 25,659,440 |
| 2023-05-05 | 2023-05-03 | 0.165 | 156,190,000 | +230,000 | 2.14% | 25,771,350 |
| 2023-05-03 | 2023-04-28 | 0.162 | 155,960,000 | +215,000 | 2.14% | 25,265,520 |
| 2023-05-02 | 2023-04-27 | 0.163 | 155,745,000 | +210,000 | 2.14% | 25,386,435 |
| 2023-04-28 | 2023-04-26 | 0.163 | 155,535,000 | +390,000 | 2.13% | 25,352,205 |
| 2023-04-27 | 2023-04-25 | 0.162 | 155,145,000 | +100,000 | 2.13% | 25,133,490 |
| 2023-04-26 | 2023-04-24 | 0.162 | 155,045,000 | +300,000 | 2.13% | 25,117,290 |
| 2023-04-25 | 2023-04-21 | 0.161 | 154,745,000 | +505,000 | 2.12% | 24,913,945 |
| 2023-04-24 | 2023-04-20 | 0.158 | 154,240,000 | +870,000 | 2.11% | 24,369,920 |
| 2023-04-21 | 2023-04-19 | 0.163 | 153,370,000 | +135,000 | 2.10% | 24,999,310 |
| 2023-04-20 | 2023-04-18 | 0.164 | 153,235,000 | +110,000 | 2.10% | 25,130,540 |
| 2023-04-19 | 2023-04-17 | 0.162 | 153,125,000 | +270,000 | 2.10% | 24,806,250 |
| 2023-04-18 | 2023-04-14 | 0.162 | 152,855,000 | +395,000 | 2.10% | 24,762,510 |
| 2023-04-17 | 2023-04-13 | 0.164 | 152,460,000 | +100,000 | 2.09% | 25,003,440 |
| 2023-04-13 | 2023-04-11 | 0.162 | 152,360,000 | +740,000 | 2.09% | 24,682,320 |
| 2023-04-12 | 2023-04-06 | 0.167 | 151,620,000 | +140,000 | 2.08% | 25,320,540 |
| 2022-11-23 | 2022-11-21 | 0.168 | 151,480,000 | +151,380,000 | 2.08% | 25,448,640 |
| 2022-11-14 | 2022-11-10 | 0.166 | 100,000 | +100,000 | 0.00% | 16,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy