History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.196 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.192 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.209 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.209 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.217 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.209 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.226 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.211 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.229 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.213 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.212 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.207 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.205 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.208 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.240 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.245 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.231 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.203 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.227 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.218 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.198 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.202 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.196 | 0 | -115,000 | ||
| 2025-08-19 | 2025-08-15 | 0.187 | 115,000 | +115,000 | 0.00% | 21,505 |
| 2022-09-26 | 2022-09-22 | 0.173 | 0 | -1,000,000 | ||
| 2022-09-08 | 2022-09-06 | 0.178 | 1,000,000 | -69,000,000 | 0.01% | 178,000 |
| 2021-12-01 | 2021-11-29 | 0.183 | 70,000,000 | +20,000,000 | 0.96% | 12,810,000 |
| 2021-11-15 | 2021-11-11 | 0.183 | 50,000,000 | +20,000,000 | 0.69% | 9,150,000 |
| 2021-10-25 | 2021-10-21 | 0.184 | 30,000,000 | +30,000,000 | 0.41% | 5,520,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy