History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.196 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.209 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.229 0 +0
2025-09-19 2025-09-17 0.210 0 +0
2025-09-18 2025-09-16 0.213 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.205 0 +0
2025-09-11 2025-09-09 0.208 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.209 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.227 0 +0
2025-08-27 2025-08-25 0.218 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.202 0 +0
2025-08-20 2025-08-18 0.196 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.189 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.182 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.059 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.057 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.058 0 +0
2025-07-17 2025-07-15 0.058 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.058 0 +0
2025-07-09 2025-07-07 0.058 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.055 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.063 0 +0
2025-06-18 2025-06-16 0.061 0 +0
2025-06-17 2025-06-13 0.063 0 +0
2025-06-16 2025-06-12 0.063 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.062 0 +0
2025-06-11 2025-06-09 0.062 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.063 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.062 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.079 0 +0
2025-04-24 2025-04-22 0.080 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.077 0 +0
2025-04-03 2025-04-01 0.077 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.072 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.073 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.077 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.066 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.101 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.104 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.104 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.124 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.124 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.124 0 +0
2025-01-15 2025-01-13 0.124 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.122 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.122 0 +0
2025-01-08 2025-01-06 0.121 0 +0
2025-01-07 2025-01-03 0.122 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.118 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.118 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.120 0 +0
2024-12-12 2024-12-10 0.118 0 +0
2024-12-11 2024-12-09 0.118 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.110 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.110 0 +0
2024-11-25 2024-11-21 0.106 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.110 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.110 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.115 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.115 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.116 0 +0
2024-10-10 2024-10-08 0.117 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.119 0 +0
2024-09-27 2024-09-25 0.122 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.118 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.112 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.110 0 +0
2024-09-05 2024-09-03 0.109 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.110 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.110 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.109 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.109 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.113 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.107 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.105 0 +0
2024-07-24 2024-07-22 0.107 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.105 0 +0
2024-07-19 2024-07-17 0.105 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.113 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.113 0 +0
2024-06-28 2024-06-26 0.113 0 +0
2024-06-27 2024-06-25 0.111 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.118 0 +0
2024-06-24 2024-06-20 0.115 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.116 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.116 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.118 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.118 0 +0
2024-05-20 2024-05-16 0.118 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.119 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.118 0 +0
2024-05-07 2024-05-03 0.119 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.116 0 +0
2024-04-30 2024-04-26 0.117 0 +0
2024-04-29 2024-04-25 0.117 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.117 0 +0
2024-04-18 2024-04-16 0.117 0 +0
2024-04-17 2024-04-15 0.117 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.119 0 +0
2024-04-10 2024-04-08 0.119 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.118 0 +0
2024-04-05 2024-04-02 0.118 0 +0
2024-04-03 2024-03-28 0.118 0 +0
2024-04-02 2024-03-27 0.118 0 +0
2024-03-28 2024-03-26 0.117 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.118 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.123 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.116 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.119 0 +0
2024-02-14 2024-02-07 0.119 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.119 0 +0
2024-02-06 2024-02-02 0.119 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.119 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.119 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.117 0 +0
2024-01-15 2024-01-11 0.119 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.118 0 +0
2024-01-08 2024-01-04 0.118 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.118 0 +0
2024-01-03 2023-12-29 0.118 0 +0
2024-01-02 2023-12-28 0.118 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.116 0 +0
2023-12-27 2023-12-21 0.116 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.116 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.116 0 +0
2023-12-18 2023-12-14 0.116 0 +0
2023-12-15 2023-12-13 0.116 0 +0
2023-12-14 2023-12-12 0.113 0 +0
2023-12-13 2023-12-11 0.118 0 +0
2023-12-12 2023-12-08 0.118 0 +0
2023-12-11 2023-12-07 0.118 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.118 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.118 0 +0
2023-12-01 2023-11-29 0.117 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.119 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.119 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.118 0 +0
2023-11-20 2023-11-16 0.117 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.119 0 +0
2023-11-15 2023-11-13 0.119 0 +0
2023-11-14 2023-11-10 0.120 0 +0
2023-11-13 2023-11-09 0.119 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.118 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.117 0 +0
2023-10-27 2023-10-25 0.118 0 +0
2023-10-26 2023-10-24 0.118 0 +0
2023-10-25 2023-10-20 0.118 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.118 0 +0
2023-10-17 2023-10-13 0.117 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.115 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.118 0 +0
2023-10-09 2023-10-05 0.117 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.117 0 +0
2023-10-04 2023-09-29 0.118 0 +0
2023-10-03 2023-09-28 0.117 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.117 0 +0
2023-09-26 2023-09-22 0.117 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.118 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.115 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.124 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.145 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.150 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.150 0 +0
2023-07-24 2023-07-20 0.152 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.152 0 +0
2023-07-13 2023-07-11 0.152 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.152 0 +0
2023-07-06 2023-07-04 0.152 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.151 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.152 0 +0
2023-06-26 2023-06-21 0.152 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.152 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.156 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.157 0 +0
2023-06-07 2023-06-05 0.157 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.162 0 +0
2023-06-02 2023-05-31 0.162 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.157 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.154 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.151 0 +0
2023-05-17 2023-05-15 0.166 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.166 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.165 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.165 0 +0
2023-05-04 2023-05-02 0.162 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.163 0 +0
2023-04-27 2023-04-25 0.162 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.161 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.163 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.162 0 +0
2023-04-18 2023-04-14 0.162 0 +0
2023-04-17 2023-04-13 0.164 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.172 0 +0
2023-03-29 2023-03-27 0.174 0 +0
2023-03-28 2023-03-24 0.174 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.173 0 +0
2023-03-21 2023-03-17 0.172 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.170 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.172 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.172 0 +0
2023-03-07 2023-03-03 0.177 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.166 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.163 0 +0
2023-02-22 2023-02-20 0.164 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.165 0 +0
2023-02-17 2023-02-15 0.167 0 +0
2023-02-16 2023-02-14 0.164 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.166 0 +0
2023-02-10 2023-02-08 0.167 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.167 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.169 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.169 0 +0
2023-01-18 2023-01-16 0.178 0 +0
2023-01-17 2023-01-13 0.184 0 +0
2023-01-16 2023-01-12 0.192 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.189 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.189 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.188 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.170 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.163 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.155 0 +0
2022-12-01 2022-11-29 0.154 0 +0
2022-11-30 2022-11-28 0.164 0 +0
2022-11-29 2022-11-25 0.163 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.169 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.167 0 +0
2022-11-21 2022-11-17 0.167 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.167 0 +0
2022-11-16 2022-11-14 0.167 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.167 0 +0
2022-11-10 2022-11-08 0.167 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.167 0 +0
2022-11-07 2022-11-03 0.167 0 +0
2022-11-04 2022-11-02 0.167 0 +0
2022-11-03 2022-11-01 0.167 0 -120,000
2022-10-18 2022-10-14 0.172 120,000 -60,000 0.00% 20,640
2022-10-14 2022-10-12 0.171 180,000 -1,000 0.00% 30,780
2018-11-30 2018-11-28 0.300 181,000 -100,000 0.00% 54,300
2017-08-01 2017-07-28 0.265 281,000 +120,000 0.00% 74,465
2016-10-19 2016-10-17 0.395 161,000 -100,000 0.00% 63,595
2015-07-14 2015-07-10 0.340 261,000 -200,000 0.00% 88,740
2015-07-07 2015-07-03 0.270 461,000 +200,000 0.01% 124,470
2015-06-22 2015-06-18 0.330 261,000 -200,000 0.00% 86,130
2015-06-19 2015-06-17 0.350 461,000 +50,000 0.01% 161,350
2015-06-11 2015-06-09 0.385 411,000 +200,000 0.01% 158,235
2015-06-09 2015-06-05 0.425 211,000 +50,000 0.00% 89,675
2015-06-05 2015-06-03 0.425 161,000 -100,000 0.00% 68,425
2015-06-04 2015-06-02 0.415 261,000 -100,000 0.00% 108,315
2015-06-01 2015-05-28 0.385 361,000 +200,000 0.01% 138,985
2015-05-29 2015-05-27 0.410 161,000 -400,000 0.00% 66,010
2015-05-18 2015-05-14 0.360 561,000 +100,000 0.01% 201,960
2015-05-15 2015-05-13 0.365 461,000 +100,000 0.01% 168,265
2015-05-14 2015-05-12 0.370 361,000 +200,000 0.01% 133,570
2015-05-04 2015-04-29 0.350 161,000 -200,000 0.00% 56,350
2015-04-17 2015-04-15 0.335 361,000 +200,000 0.01% 120,935
2015-03-27 2015-03-25 0.280 161,000 +100,000 0.00% 45,080
2015-01-28 2015-01-26 0.290 61,000 -125,000 0.00% 17,690
2015-01-26 2015-01-22 0.246 186,000 +100,000 0.00% 45,756
2015-01-21 2015-01-19 0.270 86,000 +25,000 0.00% 23,220
2014-05-29 2014-05-27 0.355 61,000 -200,000 0.00% 21,655
2014-05-26 2014-05-22 0.355 261,000 +200,000 0.00% 92,655
2014-05-08 2014-05-05 0.350 61,000 -200,000 0.00% 21,350
2014-05-05 2014-04-30 0.345 261,000 +200,000 0.00% 90,045
2014-03-28 2014-03-26 0.445 61,000 -200,000 0.00% 27,145
2014-03-21 2014-03-19 0.450 261,000 +60,000 0.00% 117,450
2014-03-20 2014-03-18 0.460 201,000 -60,000 0.00% 92,460
2014-03-19 2014-03-17 0.455 261,000 +60,000 0.00% 118,755
2014-03-17 2014-03-13 0.460 201,000 +140,000 0.00% 92,460
2014-03-13 2014-03-11 0.465 61,000 -90,000 0.00% 28,365
2014-03-12 2014-03-10 0.465 151,000 -110,000 0.00% 70,215
2014-03-11 2014-03-07 0.470 261,000 +200,000 0.00% 122,670
2014-03-07 2014-03-05 0.485 61,000 -200,000 0.00% 29,585
2014-03-06 2014-03-04 0.475 261,000 +200,000 0.00% 123,975
2014-02-28 2014-02-26 0.475 61,000 -90,000 0.00% 28,975
2014-02-27 2014-02-25 0.445 151,000 +90,000 0.00% 67,195
2014-02-19 2014-02-17 0.455 61,000 -500,000 0.00% 27,755
2014-02-17 2014-02-13 0.470 561,000 +500,000 0.01% 263,670
2014-02-05 2014-01-30 0.490 61,000 -150,000 0.00% 29,890
2014-02-04 2014-01-28 0.490 211,000 +150,000 0.00% 103,390
2014-01-28 2014-01-24 0.495 61,000 -135,000 0.00% 30,195
2014-01-27 2014-01-23 0.485 196,000 +135,000 0.00% 95,060
2014-01-23 2014-01-21 0.495 61,000 -300,000 0.00% 30,195
2014-01-20 2014-01-16 0.490 361,000 +300,000 0.01% 176,890
2014-01-14 2014-01-10 0.500 61,000 -300,000 0.00% 30,500
2014-01-13 2014-01-09 0.490 361,000 +245,000 0.01% 176,890
2014-01-10 2014-01-08 0.500 116,000 +55,000 0.00% 58,000
2014-01-02 2013-12-27 0.495 61,000 -200,000 0.00% 30,195
2013-12-30 2013-12-24 0.495 261,000 +200,000 0.00% 129,195
2013-12-23 2013-12-19 0.500 61,000 -205,000 0.00% 30,500
2013-12-18 2013-12-16 0.510 266,000 +105,000 0.00% 135,660
2013-12-09 2013-12-05 0.495 161,000 -390,000 0.00% 79,695
2013-12-06 2013-12-04 0.510 551,000 +300,000 0.01% 281,010
2013-12-05 2013-12-03 0.520 251,000 -5,000 0.00% 130,520
2013-12-04 2013-12-02 0.520 256,000 +195,000 0.00% 133,120
2013-11-27 2013-11-25 0.530 61,000 -35,000 0.00% 32,330
2013-11-26 2013-11-22 0.530 96,000 -165,000 0.00% 50,880
2013-11-25 2013-11-21 0.540 261,000 +200,000 0.00% 140,940
2013-11-15 2013-11-13 0.530 61,000 -200,000 0.00% 32,330
2013-11-14 2013-11-12 0.530 261,000 +200,000 0.00% 138,330
2013-11-08 2013-11-06 0.550 61,000 -200,000 0.00% 33,550
2013-11-07 2013-11-05 0.540 261,000 +200,000 0.00% 140,940
2013-11-01 2013-10-30 0.540 61,000 -100,000 0.00% 32,940
2013-10-31 2013-10-29 0.530 161,000 -100,000 0.00% 85,330
2013-10-29 2013-10-25 0.530 261,000 +200,000 0.00% 138,330
2013-10-28 2013-10-24 0.540 61,000 -200,000 0.00% 32,940
2013-10-25 2013-10-23 0.540 261,000 +200,000 0.00% 140,940
2013-09-10 2013-09-06 0.680 61,000 -200,000 0.00% 41,480
2013-09-06 2013-09-04 0.630 261,000 +200,000 0.00% 164,430
2013-08-22 2013-08-20 0.690 61,000 -50,000 0.00% 42,090
2013-07-24 2013-07-22 0.510 111,000 -150,000 0.00% 56,610
2013-07-23 2013-07-19 0.475 261,000 +100,000 0.00% 123,975
2013-03-19 2013-03-15 0.420 161,000 +50,000 0.00% 67,620
2013-03-18 2013-03-14 0.450 111,000 -100,000 0.00% 49,950
2013-03-14 2013-03-12 0.435 211,000 +50,000 0.00% 91,785
2013-03-05 2013-03-01 0.430 161,000 +100,000 0.00% 69,230
2013-01-24 2013-01-22 0.405 61,000 -200,000 0.00% 24,705
2013-01-23 2013-01-21 0.415 261,000 +200,000 0.00% 108,315
2013-01-22 2013-01-18 0.435 61,000 -380,000 0.00% 26,535
2013-01-21 2013-01-17 0.420 441,000 -10,000 0.01% 185,220
2013-01-17 2013-01-15 0.425 451,000 -10,000 0.01% 191,675
2013-01-15 2013-01-11 0.445 461,000 +400,000 0.01% 205,145
2012-12-18 2012-12-14 0.470 61,000 -200,000 0.00% 28,670
2012-12-14 2012-12-12 0.465 261,000 +200,000 0.00% 121,365
2012-12-13 2012-12-11 0.465 61,000 -200,000 0.00% 28,365
2012-12-12 2012-12-10 0.450 261,000 +200,000 0.00% 117,450
2012-12-10 2012-12-06 0.450 61,000 -200,000 0.00% 27,450
2012-12-07 2012-12-05 0.445 261,000 +200,000 0.00% 116,145
2012-11-06 2012-11-02 0.520 61,000 -200,000 0.00% 31,720
2012-11-05 2012-11-01 0.495 261,000 +200,000 0.00% 129,195
2012-08-20 2012-08-16 0.500 61,000 -200,000 0.00% 30,500
2012-08-17 2012-08-15 0.480 261,000 +200,000 0.00% 125,280
2012-08-02 2012-07-31 0.435 61,000 -100,000 0.00% 26,535
2012-07-26 2012-07-24 0.405 161,000 +100,000 0.00% 65,205
2012-07-09 2012-07-05 0.550 61,000 -100,000 0.00% 33,550
2012-07-03 2012-06-28 0.480 161,000 -200,000 0.00% 77,280
2012-06-26 2012-06-22 0.450 361,000 +200,000 0.01% 162,450
2012-04-16 2012-04-12 0.500 161,000 +100,000 0.00% 80,500
2011-10-25 2011-10-21 0.395 61,000 -200,000 0.00% 24,095
2011-10-20 2011-10-18 0.385 261,000 +200,000 0.01% 100,485
2011-10-19 2011-10-17 0.415 61,000 -200,000 0.00% 25,315
2011-10-18 2011-10-14 0.395 261,000 +200,000 0.01% 103,095
2011-10-17 2011-10-13 0.425 61,000 -200,000 0.00% 25,925
2011-10-14 2011-10-12 0.385 261,000 +200,000 0.01% 100,485
2011-10-12 2011-10-10 0.445 61,000 -60,000 0.00% 27,145
2011-10-10 2011-10-06 0.330 121,000 +60,000 0.00% 39,930
2011-09-20 2011-09-16 1.350 61,000 -50,000 0.00% 82,350
2011-09-19 2011-09-15 1.310 111,000 +50,000 0.00% 145,410
2011-07-06 2011-07-04 1.360 61,000 -50,000 0.00% 82,960
2011-06-20 2011-06-16 1.190 111,000 -30,000 0.00% 132,090
2011-06-14 2011-06-10 1.210 141,000 +30,000 0.00% 170,610
2011-06-10 2011-06-08 1.220 111,000 -100,000 0.00% 135,420
2011-06-09 2011-06-07 1.220 211,000 +70,000 0.01% 257,420
2011-06-08 2011-06-03 1.200 141,000 +30,000 0.00% 169,200
2011-06-07 2011-06-02 1.270 111,000 +50,000 0.00% 140,970
2011-03-22 2011-03-18 1.620 61,000 -100,000 0.00% 98,820
2011-03-21 2011-03-17 1.530 161,000 -40,000 0.00% 246,330
2011-03-17 2011-03-15 1.530 201,000 -30,000 0.01% 307,530
2011-03-15 2011-03-11 1.500 231,000 -20,000 0.01% 346,500
2011-03-11 2011-03-09 1.510 251,000 +30,000 0.01% 379,010
2011-03-10 2011-03-08 1.500 221,000 +20,000 0.01% 331,500
2011-03-08 2011-03-04 1.480 201,000 +50,000 0.01% 297,480
2011-03-04 2011-03-02 1.500 151,000 +50,000 0.00% 226,500
2011-02-24 2011-02-22 1.450 101,000 -50,000 0.00% 146,450
2011-02-17 2011-02-15 1.310 151,000 +20,000 0.00% 197,810
2011-02-16 2011-02-14 1.320 131,000 -100,000 0.00% 172,920
2011-02-08 2011-02-02 1.330 231,000 +100,000 0.01% 307,230
2011-01-28 2011-01-26 1.320 131,000 -10,000 0.00% 172,920
2011-01-26 2011-01-24 1.300 141,000 -50,000 0.00% 183,300
2011-01-25 2011-01-21 1.280 191,000 -50,000 0.01% 244,480
2011-01-19 2011-01-17 1.270 241,000 +50,000 0.01% 306,070
2011-01-17 2011-01-13 1.200 191,000 +50,000 0.01% 229,200
2010-12-29 2010-12-24 1.120 141,000 +50,000 0.00% 157,920
2010-12-10 2010-12-08 1.130 91,000 -25,000 0.00% 102,830
2010-12-07 2010-12-03 1.030 116,000 -100,000 0.00% 119,480
2010-11-30 2010-11-26 1.000 216,000 -550,000 0.01% 216,000
2010-11-29 2010-11-25 0.950 766,000 +550,000 0.02% 727,700
2010-11-24 2010-11-22 0.960 216,000 -30,000 0.01% 207,360
2010-11-16 2010-11-12 1.010 246,000 +30,000 0.01% 248,460
2010-09-22 2010-09-20 0.900 216,000 -95,000 0.01% 194,400
2010-09-20 2010-09-16 0.890 311,000 +95,000 0.01% 276,790
2010-09-13 2010-09-09 0.930 216,000 -20,000 0.01% 200,880
2010-08-31 2010-08-27 0.940 236,000 -2,000 0.01% 221,840
2010-06-03 2010-06-01 0.770 238,000 -10,000 0.01% 183,260
2010-05-31 2010-05-27 0.700 248,000 +10,000 0.01% 173,600
2010-05-28 2010-05-26 0.700 238,000 -20,000 0.01% 166,600
2010-05-27 2010-05-25 0.690 258,000 +20,000 0.01% 178,020
2010-05-26 2010-05-24 0.720 238,000 -20,000 0.01% 171,360
2010-05-11 2010-05-07 0.860 258,000 -20,000 0.01% 221,880
2010-05-06 2010-05-04 0.890 278,000 +20,000 0.01% 247,420
2010-04-27 2010-04-23 0.740 258,000 -2,322,000 0.01% 190,920
2010-04-13 2010-04-09 0.890 2,580,000 +2,322,000 0.11% 2,296,200
2010-04-12 2010-04-08 0.900 258,000 +20,000 0.01% 232,200
2010-04-01 2010-03-30 0.940 238,000 -200,000 0.01% 223,720
2010-03-29 2010-03-25 1.000 438,000 +55,000 0.02% 438,000
2010-03-25 2010-03-23 1.010 383,000 +45,000 0.02% 386,830
2010-03-22 2010-03-18 1.010 338,000 +90,000 0.01% 341,380
2010-03-19 2010-03-17 1.040 248,000 -100,000 0.01% 257,920
2010-03-18 2010-03-16 1.020 348,000 -30,000 0.01% 354,960
2010-03-17 2010-03-15 1.000 378,000 +30,000 0.02% 378,000
2010-03-15 2010-03-11 0.930 348,000 +50,000 0.01% 323,640
2010-03-11 2010-03-09 0.990 298,000 +70,000 0.01% 295,020
2010-02-09 2010-02-05 0.860 228,000 +10,000 0.01% 196,080
2010-02-08 2010-02-04 0.880 218,000 -3,000 0.01% 191,840
2010-01-22 2010-01-20 1.040 221,000 -100,000 0.01% 229,840
2010-01-19 2010-01-15 1.020 321,000 +100,000 0.01% 327,420
2010-01-13 2010-01-11 1.080 221,000 -10,000 0.01% 238,680
2010-01-11 2010-01-07 1.070 231,000 -100,000 0.01% 247,170
2010-01-08 2010-01-06 1.070 331,000 +50,000 0.01% 354,170
2010-01-07 2010-01-05 1.100 281,000 +50,000 0.01% 309,100
2010-01-06 2010-01-04 1.100 231,000 +10,000 0.01% 254,100
2009-12-21 2009-12-17 1.200 221,000 -100,000 0.01% 265,200
2009-12-18 2009-12-16 1.190 321,000 -8,000 0.01% 381,990
2009-12-17 2009-12-15 1.170 329,000 +90,000 0.01% 384,930
2009-12-14 2009-12-10 0.970 239,000 +50,000 0.01% 231,830
2009-12-10 2009-12-08 1.000 189,000 +50,000 0.01% 189,000
2009-12-07 2009-12-03 1.010 139,000 +8,000 0.01% 140,390
2009-11-27 2009-11-25 1.000 131,000 -100,000 0.01% 131,000
2009-11-26 2009-11-24 1.010 231,000 +100,000 0.01% 233,310
2009-11-24 2009-11-20 1.020 131,000 -255,000 0.01% 133,620
2009-11-23 2009-11-19 1.020 386,000 +195,000 0.02% 393,720
2009-11-17 2009-11-13 0.890 191,000 +45,000 0.01% 169,990
2009-10-15 2009-10-13 0.900 146,000 -50,000 0.01% 131,400
2009-10-12 2009-10-08 0.900 196,000 +50,000 0.01% 176,400
2009-10-05 2009-09-30 0.820 146,000 -50,000 0.01% 119,720
2009-10-02 2009-09-29 0.820 196,000 +50,000 0.01% 160,720
2009-09-29 2009-09-25 0.820 146,000 -50,000 0.01% 119,720
2009-09-25 2009-09-23 0.830 196,000 +50,000 0.01% 162,680
2009-09-24 2009-09-22 0.810 146,000 -20,000 0.01% 118,260
2009-09-23 2009-09-21 0.750 166,000 -50,000 0.01% 124,500
2009-09-22 2009-09-18 0.780 216,000 +70,000 0.01% 168,480
2009-09-02 2009-08-31 0.900 146,000 -50,000 0.01% 131,400
2009-08-31 2009-08-27 0.990 196,000 +10,000 0.01% 194,040
2009-08-27 2009-08-25 1.050 186,000 -101,000 0.01% 195,300
2009-08-26 2009-08-24 1.060 287,000 +60,000 0.01% 304,220
2009-08-24 2009-08-20 1.120 227,000 -50,000 0.01% 254,240
2009-08-20 2009-08-18 1.120 277,000 -5,000 0.01% 310,240
2009-08-19 2009-08-17 1.160 282,000 -10,000 0.01% 327,120
2009-08-18 2009-08-14 1.090 292,000 +10,000 0.01% 318,280
2009-08-17 2009-08-13 1.130 282,000 -10,000 0.01% 318,660
2009-08-13 2009-08-11 1.220 292,000 -20,000 0.01% 356,240
2009-08-12 2009-08-10 1.200 312,000 -20,000 0.01% 374,400
2009-08-11 2009-08-07 1.150 332,000 +20,000 0.02% 381,800
2009-08-07 2009-08-05 1.140 312,000 -40,000 0.01% 355,680
2009-08-06 2009-08-04 1.090 352,000 +10,000 0.02% 383,680
2009-08-05 2009-08-03 1.210 342,000 -110,000 0.02% 413,820
2009-08-04 2009-07-31 1.190 452,000 +67,000 0.02% 537,880
2009-08-03 2009-07-30 1.030 385,000 -50,000 0.02% 396,550
2009-07-31 2009-07-29 0.970 435,000 +30,000 0.02% 421,950
2009-07-30 2009-07-28 0.910 405,000 -260,000 0.02% 368,550
2009-07-29 2009-07-27 0.810 665,000 +280,000 0.03% 538,650
2009-07-28 2009-07-24 0.810 385,000 -90,000 0.02% 311,850
2009-07-27 2009-07-23 0.790 475,000 +30,000 0.02% 375,250
2009-07-24 2009-07-22 0.800 445,000 +10,000 0.02% 356,000
2009-07-23 2009-07-21 0.790 435,000 -520,000 0.02% 343,650
2009-07-22 2009-07-20 0.740 955,000 +50,000 0.05% 706,700
2009-07-21 2009-07-17 0.740 905,000 +30,000 0.04% 669,700
2009-07-20 2009-07-16 0.720 875,000 -40,000 0.04% 630,000
2009-07-17 2009-07-15 0.700 915,000 +270,000 0.05% 640,500
2009-07-16 2009-07-14 0.700 645,000 +80,000 0.03% 451,500
2009-07-15 2009-07-13 0.590 565,000 -280,000 0.03% 333,350
2009-07-14 2009-07-10 0.540 845,000 +80,000 0.04% 456,300
2009-07-10 2009-07-08 0.520 765,000 -63,000 0.04% 397,800
2009-07-09 2009-07-07 0.520 828,000 +3,000 0.04% 430,560
2009-07-02 2009-06-29 0.550 825,000 +60,000 0.04% 453,750
2009-06-29 2009-06-25 0.560 765,000 -30,000 0.04% 428,400
2009-06-26 2009-06-24 0.530 795,000 +130,000 0.04% 421,350
2009-06-25 2009-06-23 0.550 665,000 +100,000 0.03% 365,750
2009-06-24 2009-06-22 0.570 565,000 -50,000 0.03% 322,050
2009-06-22 2009-06-18 0.580 615,000 +50,000 0.03% 356,700
2009-06-12 2009-06-10 0.520 565,000 +10,000 0.03% 293,800
2009-06-09 2009-06-05 0.590 555,000 -20,000 0.03% 327,450
2009-06-08 2009-06-04 0.600 575,000 -200,000 0.03% 345,000
2009-02-27 2009-02-25 0.340 775,000 +5,000 0.04% 263,500
2009-02-24 2009-02-20 0.340 770,000 +10,000 0.04% 261,800
2009-02-20 2009-02-18 0.340 760,000 +10,000 0.04% 258,400
2009-02-11 2009-02-09 0.340 750,000 +100,000 0.04% 255,000
2009-02-10 2009-02-06 0.350 650,000 +200,000 0.03% 227,500
2009-02-09 2009-02-05 0.350 450,000 -100,000 0.02% 157,500
2009-02-06 2009-02-04 0.350 550,000 +70,000 0.03% 192,500
2009-02-05 2009-02-03 0.340 480,000 -50,000 0.02% 163,200
2009-02-04 2009-02-02 0.310 530,000 -100,000 0.03% 164,300
2009-02-03 2009-01-30 0.320 630,000 +50,000 0.03% 201,600
2009-02-02 2009-01-29 0.310 580,000 -50,000 0.03% 179,800
2009-01-29 2009-01-22 0.300 630,000 +150,000 0.03% 189,000
2009-01-13 2009-01-09 0.400 480,000 -840,000 0.02% 192,000
2009-01-12 2009-01-08 0.370 1,320,000 -258,500 0.07% 488,400
2009-01-09 2009-01-07 0.340 1,578,500 +298,500 0.08% 536,690
2009-01-08 2009-01-06 0.310 1,280,000 -50,000 0.06% 396,800
2009-01-06 2009-01-02 0.180 1,330,000 -306,000 0.07% 239,400
2009-01-05 2008-12-31 0.170 1,636,000 +206,000 0.08% 278,120
2009-01-02 2008-12-29 0.170 1,430,000 -100,000 0.07% 243,100
2008-12-30 2008-12-24 0.140 1,530,000 -150,000 0.08% 214,200
2008-12-29 2008-12-22 0.150 1,680,000 +250,000 0.08% 252,000
2008-12-22 2008-12-18 0.170 1,430,000 -100,000 0.07% 243,100
2008-12-19 2008-12-17 0.160 1,530,000 +200,000 0.08% 244,800
2008-12-05 2008-12-03 0.170 1,330,000 -20,000 0.07% 226,100
2008-11-20 2008-11-18 0.200 1,350,000 -50,000 0.07% 270,000
2008-11-18 2008-11-14 0.200 1,400,000 +50,000 0.07% 280,000
2008-11-07 2008-11-05 0.170 1,350,000 +50,000 0.07% 229,500
2008-11-05 2008-11-03 0.170 1,300,000 -100,000 0.06% 221,000
2008-10-30 2008-10-28 0.160 1,400,000 +100,000 0.07% 224,000
2008-10-22 2008-10-20 0.160 1,300,000 -100,000 0.06% 208,000
2008-10-15 2008-10-13 0.180 1,400,000 +100,000 0.07% 252,000
2008-10-13 2008-10-09 0.210 1,300,000 -100,000 0.06% 273,000
2008-10-10 2008-10-08 0.200 1,400,000 -50,000 0.07% 280,000
2008-10-09 2008-10-06 0.220 1,450,000 +100,000 0.07% 319,000
2008-10-03 2008-09-30 0.230 1,350,000 -100,000 0.07% 310,500
2008-09-30 2008-09-26 0.250 1,450,000 +40,000 0.07% 362,500
2008-09-29 2008-09-25 0.250 1,410,000 -100,000 0.07% 352,500
2008-09-26 2008-09-24 0.260 1,510,000 +160,000 0.07% 392,600
2008-09-25 2008-09-23 0.270 1,350,000 +20,000 0.07% 364,500
2008-09-24 2008-09-22 0.310 1,330,000 -100,000 0.07% 412,300
2008-09-23 2008-09-19 0.320 1,430,000 +100,000 0.07% 457,600
2008-09-19 2008-09-17 0.340 1,330,000 -50,000 0.07% 452,200
2008-09-17 2008-09-12 0.380 1,380,000 -100,000 0.07% 524,400
2008-09-16 2008-09-11 0.370 1,480,000 -600,000 0.07% 547,600
2008-09-12 2008-09-10 0.380 2,080,000 +350,000 0.10% 790,400
2008-09-11 2008-09-09 0.400 1,730,000 +350,000 0.09% 692,000
2008-09-10 2008-09-08 0.340 1,380,000 +50,000 0.07% 469,200
2008-09-09 2008-09-05 0.350 1,330,000 +300,000 0.07% 465,500
2008-09-08 2008-09-04 0.360 1,030,000 -20,000 0.05% 370,800
2008-09-05 2008-09-03 0.350 1,050,000 -40,000 0.05% 367,500
2008-09-03 2008-09-01 0.340 1,090,000 +200,000 0.05% 370,600
2008-09-02 2008-08-29 0.360 890,000 -50,000 0.04% 320,400
2008-09-01 2008-08-28 0.360 940,000 +50,000 0.05% 338,400
2008-08-29 2008-08-27 0.360 890,000 -50,000 0.04% 320,400
2008-08-27 2008-08-25 0.350 940,000 +100,000 0.05% 329,000
2008-08-21 2008-08-19 0.360 840,000 +40,000 0.04% 302,400
2008-08-18 2008-08-14 0.360 800,000 -30,000 0.04% 288,000
2008-08-15 2008-08-13 0.360 830,000 +200,000 0.04% 298,800
2008-08-13 2008-08-11 0.360 630,000 +30,000 0.03% 226,800
2008-08-11 2008-08-07 0.380 600,000 -30,000 0.03% 228,000
2008-07-31 2008-07-29 0.370 630,000 +30,000 0.03% 233,100
2008-07-30 2008-07-28 0.410 600,000 +110,000 0.03% 246,000
2008-07-04 2008-07-02 0.500 490,000 -30,000 0.02% 245,000
2008-06-30 2008-06-26 0.560 520,000 +30,000 0.03% 291,200
2008-06-17 2008-06-13 0.630 490,000 -90,000 0.02% 308,700
2008-06-16 2008-06-12 0.640 580,000 +30,000 0.03% 371,200
2008-06-13 2008-06-11 0.680 550,000 -300,000 0.03% 374,000
2008-06-12 2008-06-10 0.700 850,000 +270,000 0.04% 595,000
2008-06-10 2008-06-05 0.750 580,000 +50,000 0.03% 435,000
2008-06-06 2008-06-04 0.760 530,000 +20,000 0.03% 402,800
2008-06-05 2008-06-03 0.760 510,000 -30,000 0.03% 387,600
2008-06-04 2008-06-02 0.770 540,000 +30,000 0.03% 415,800
2008-06-03 2008-05-30 0.760 510,000 -50,000 0.03% 387,600
2008-06-02 2008-05-29 0.760 560,000 +50,000 0.03% 425,600
2008-05-29 2008-05-27 0.770 510,000 -20,000 0.03% 392,700
2008-05-27 2008-05-23 0.760 530,000 +20,000 0.03% 402,800
2008-05-23 2008-05-21 0.790 510,000 +10,000 0.03% 402,900
2008-05-22 2008-05-20 0.800 500,000 -100,000 0.02% 400,000
2008-05-21 2008-05-19 0.820 600,000 +50,000 0.03% 492,000
2008-05-20 2008-05-16 0.840 550,000 +50,000 0.03% 462,000
2008-05-14 2008-05-09 0.850 500,000 -30,000 0.02% 425,000
2008-05-13 2008-05-08 0.860 530,000 +10,000 0.03% 455,800
2008-05-08 2008-05-06 0.860 520,000 +40,000 0.03% 447,200
2008-05-07 2008-05-05 0.870 480,000 -15,000 0.02% 417,600
2008-05-06 2008-05-02 0.850 495,000 +35,000 0.02% 420,750
2008-04-29 2008-04-25 0.900 460,000 -99,500 0.02% 414,000
2008-04-28 2008-04-24 0.910 559,500 -10,500 0.03% 509,145
2008-04-25 2008-04-23 0.910 570,000 +100,000 0.03% 518,700
2008-04-23 2008-04-21 0.900 470,000 -15,000 0.02% 423,000
2008-04-21 2008-04-17 0.900 485,000 -15,000 0.02% 436,500
2008-04-16 2008-04-14 0.800 500,000 -30,000 0.03% 400,000
2008-04-11 2008-04-09 0.790 530,000 -10,000 0.03% 418,700
2008-04-10 2008-04-08 0.810 540,000 -70,000 0.03% 437,400
2008-04-09 2008-04-07 0.770 610,000 +20,000 0.04% 469,700
2008-04-07 2008-04-02 0.760 590,000 -20,000 0.03% 448,400
2008-04-01 2008-03-28 0.750 610,000 +20,000 0.04% 457,500
2008-03-28 2008-03-26 0.770 590,000 -30,000 0.03% 454,300
2008-03-27 2008-03-25 0.760 620,000 +20,000 0.04% 471,200
2008-03-20 2008-03-18 0.790 600,000 -20,000 0.03% 474,000
2008-03-17 2008-03-13 0.790 620,000 +10,000 0.04% 489,800
2008-03-13 2008-03-11 0.830 610,000 -40,000 0.04% 506,300
2008-03-11 2008-03-07 0.780 650,000 -20,000 0.04% 507,000
2008-03-10 2008-03-06 0.790 670,000 -10,000 0.04% 529,300
2008-03-05 2008-03-03 0.830 680,000 -10,000 0.04% 564,400
2008-03-04 2008-02-29 0.810 690,000 +10,000 0.04% 558,900
2008-02-28 2008-02-26 0.850 680,000 +20,000 0.04% 578,000
2008-02-27 2008-02-25 0.860 660,000 -20,000 0.04% 567,600
2008-02-26 2008-02-22 0.860 680,000 -35,000 0.04% 584,800
2008-02-25 2008-02-21 0.830 715,000 +20,000 0.04% 593,450
2008-02-22 2008-02-20 0.850 695,000 +25,000 0.04% 590,750
2008-02-21 2008-02-19 0.880 670,000 +70,000 0.04% 589,600
2008-02-19 2008-02-15 0.830 600,000 -25,000 0.03% 498,000
2008-02-12 2008-02-06 0.800 625,000 +20,000 0.04% 500,000
2008-02-11 2008-02-04 0.850 605,000 +25,000 0.03% 514,250
2008-02-04 2008-01-31 0.800 580,000 -30,000 0.03% 464,000
2008-02-01 2008-01-30 0.800 610,000 -35,500 0.04% 488,000
2008-01-31 2008-01-29 0.800 645,500 +25,500 0.04% 516,400
2008-01-30 2008-01-28 0.760 620,000 -17,000 0.04% 471,200
2008-01-25 2008-01-23 0.800 637,000 -25,000 0.04% 509,600
2008-01-10 2008-01-08 0.960 662,000 +10,000 0.04% 635,520
2008-01-03 2007-12-31 0.990 652,000 -40,000 0.04% 645,480
2007-12-28 2007-12-24 1.060 692,000 +70,000 0.05% 733,520
2007-12-27 2007-12-20 1.070 622,000 +15,000 0.05% 665,540
2007-12-21 2007-12-19 1.080 607,000 +30,000 0.05% 655,560
2007-12-18 2007-12-14 1.130 577,000 -3,000 0.04% 652,010
2007-12-11 2007-12-07 1.160 580,000 +20,000 0.04% 672,800
2007-12-10 2007-12-06 1.170 560,000 +20,000 0.04% 655,200
2007-12-07 2007-12-05 1.180 540,000 +40,000 0.04% 637,200
2007-12-06 2007-12-04 1.180 500,000 +10,000 0.04% 590,000
2007-12-05 2007-12-03 1.170 490,000 +10,000 0.04% 573,300
2007-12-03 2007-11-29 1.220 480,000 -10,000 0.04% 585,600
2007-11-30 2007-11-28 1.170 490,000 +10,000 0.04% 573,300
2007-11-27 2007-11-23 1.150 480,000 +10,000 0.04% 552,000
2007-11-21 2007-11-19 1.430 470,000 -5,000 0.04% 672,100
2007-11-20 2007-11-16 1.510 475,000 +5,000 0.04% 717,250
2007-11-19 2007-11-15 1.460 470,000 +35,000 0.04% 686,200
2007-11-16 2007-11-14 1.480 435,000 +40,000 0.03% 643,800
2007-11-15 2007-11-13 1.520 395,000 -50,000 0.03% 600,400
2007-11-14 2007-11-12 1.620 445,000 -25,000 0.03% 720,900
2007-11-13 2007-11-09 1.460 470,000 -90,000 0.04% 686,200
2007-11-12 2007-11-08 1.430 560,000 +60,000 0.04% 800,800
2007-11-07 2007-11-05 1.430 500,000 -25,000 0.04% 715,000
2007-11-02 2007-10-31 1.390 525,000 -45,000 0.04% 729,750
2007-11-01 2007-10-30 1.410 570,000 -285,000 0.04% 803,700
2007-10-31 2007-10-29 1.440 855,000 +320,000 0.07% 1,231,200
2007-10-30 2007-10-26 1.310 535,000 -45,000 0.04% 700,850
2007-10-29 2007-10-25 1.380 580,000 -10,000 0.05% 800,400
2007-10-26 2007-10-24 1.130 590,000 +40,000 0.07% 666,700
2007-10-25 2007-10-23 1.110 550,000 -30,000 0.07% 610,500
2007-10-24 2007-10-22 1.100 580,000 +20,000 0.07% 638,000
2007-10-22 2007-10-17 1.110 560,000 -20,000 0.07% 621,600
2007-10-18 2007-10-16 1.100 580,000 -5,000 0.07% 638,000
2007-10-17 2007-10-15 1.110 585,000 +15,000 0.07% 649,350
2007-10-16 2007-10-12 1.170 570,000 -20,000 0.07% 666,900
2007-10-15 2007-10-11 1.230 590,000 +20,000 0.07% 725,700
2007-10-11 2007-10-09 1.300 570,000 +5,000 0.07% 741,000
2007-10-10 2007-10-08 1.280 565,000 +65,000 0.07% 723,200
2007-10-09 2007-10-05 1.230 500,000 -10,000 0.06% 615,000
2007-10-05 2007-10-03 1.110 510,000 -40,000 0.06% 566,100
2007-10-04 2007-10-02 1.240 550,000 +30,000 0.07% 682,000
2007-10-03 2007-09-28 1.310 520,000 +10,000 0.06% 681,200
2007-10-02 2007-09-27 1.310 510,000 -100,000 0.06% 668,100
2007-09-27 2007-09-24 1.290 610,000 +40,000 0.08% 786,900
2007-09-25 2007-09-21 1.390 570,000 -50,000 0.07% 792,300
2007-09-21 2007-09-19 1.490 620,000 -50,000 0.08% 923,800
2007-09-20 2007-09-18 1.510 670,000 +10,000 0.08% 1,011,700
2007-09-19 2007-09-17 1.480 660,000 +60,000 0.08% 976,800
2007-09-13 2007-09-11 1.530 600,000 +30,000 0.07% 918,000
2007-09-12 2007-09-10 1.570 570,000 +50,000 0.07% 894,900
2007-09-11 2007-09-07 1.550 520,000 -40,000 0.06% 806,000
2007-09-10 2007-09-06 1.570 560,000 -50,000 0.07% 879,200
2007-09-07 2007-09-05 1.520 610,000 +100,000 0.08% 927,200
2007-09-06 2007-09-04 1.590 510,000 -50,000 0.06% 810,900
2007-09-05 2007-09-03 1.690 560,000 +25,000 0.07% 946,400
2007-09-04 2007-08-31 1.750 535,000 +110,000 0.07% 936,250
2007-09-03 2007-08-30 1.840 425,000 -30,000 0.05% 782,000
2007-08-31 2007-08-29 1.360 455,000 +100,000 0.06% 618,800
2007-08-30 2007-08-28 1.460 355,000 -90,000 0.05% 518,300
2007-08-29 2007-08-27 1.720 445,000 -70,000 0.07% 765,400
2007-06-26 2007-06-22 515,000 0.08%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top