History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-10-08 | 2025-10-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-10-03 | 2025-09-30 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-10-02 | 2025-09-29 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-30 | 2025-09-26 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-09-29 | 2025-09-25 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-26 | 2025-09-24 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-09-25 | 2025-09-23 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-09-24 | 2025-09-22 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-09-23 | 2025-09-19 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-09-22 | 2025-09-18 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-09-19 | 2025-09-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-09-17 | 2025-09-15 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-09-16 | 2025-09-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-09-12 | 2025-09-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-09-11 | 2025-09-09 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-09-10 | 2025-09-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-09-03 | 2025-09-01 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-09-01 | 2025-08-28 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-08-29 | 2025-08-27 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-08-27 | 2025-08-25 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-08-26 | 2025-08-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-08-22 | 2025-08-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-08-21 | 2025-08-19 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-08-20 | 2025-08-18 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-08-19 | 2025-08-15 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-08-18 | 2025-08-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-08-14 | 2025-08-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-08-13 | 2025-08-11 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-08-08 | 2025-08-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-08-05 | 2025-08-01 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-08-04 | 2025-07-31 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-29 | 2025-07-25 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-24 | 2025-07-22 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-16 | 2025-07-14 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-09 | 2025-07-07 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-07-07 | 2025-07-03 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-20 | 2025-06-18 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-17 | 2025-06-13 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-05 | 2025-06-03 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-04 | 2025-06-02 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-03 | 2025-05-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-30 | 2025-05-28 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-22 | 2025-05-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-19 | 2025-05-15 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-14 | 2025-05-12 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-05-12 | 2025-05-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-09 | 2025-05-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-30 | 2025-04-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-25 | 2025-04-23 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-24 | 2025-04-22 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-16 | 2025-04-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-15 | 2025-04-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-14 | 2025-04-10 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-11 | 2025-04-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-10 | 2025-04-08 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-04-09 | 2025-04-07 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-08 | 2025-04-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-02 | 2025-03-31 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-01 | 2025-03-28 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-31 | 2025-03-27 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-28 | 2025-03-26 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-24 | 2025-03-20 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-03-21 | 2025-03-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-19 | 2025-03-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-18 | 2025-03-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-17 | 2025-03-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-14 | 2025-03-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-13 | 2025-03-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-10 | 2025-03-06 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-02-28 | 2025-02-26 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-02-27 | 2025-02-25 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-02-25 | 2025-02-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-21 | 2025-02-19 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-20 | 2025-02-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-19 | 2025-02-17 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-18 | 2025-02-14 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-17 | 2025-02-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-14 | 2025-02-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-13 | 2025-02-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-12 | 2025-02-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-10 | 2025-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-27 | 2025-01-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-21 | 2025-01-17 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-20 | 2025-01-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-16 | 2025-01-14 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-15 | 2025-01-13 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-10 | 2025-01-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-09 | 2025-01-07 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-08 | 2025-01-06 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-01-07 | 2025-01-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-06 | 2025-01-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-03 | 2024-12-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-02 | 2024-12-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-12-30 | 2024-12-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-12-23 | 2024-12-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-19 | 2024-12-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-18 | 2024-12-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-17 | 2024-12-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-16 | 2024-12-12 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-12-13 | 2024-12-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-11 | 2024-12-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-10 | 2024-12-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-09 | 2024-12-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-06 | 2024-12-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-05 | 2024-12-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-12-04 | 2024-12-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-12-03 | 2024-11-29 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-29 | 2024-11-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-27 | 2024-11-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-11-26 | 2024-11-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-11-22 | 2024-11-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-11-20 | 2024-11-18 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-19 | 2024-11-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-06 | 2024-11-04 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-05 | 2024-11-01 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-01 | 2024-10-30 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-31 | 2024-10-29 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-28 | 2024-10-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-25 | 2024-10-23 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-24 | 2024-10-22 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-22 | 2024-10-18 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-21 | 2024-10-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-14 | 2024-10-09 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-10 | 2024-10-08 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-08 | 2024-10-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-10-07 | 2024-10-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-10-04 | 2024-10-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-10-03 | 2024-09-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-10-02 | 2024-09-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-27 | 2024-09-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-09-26 | 2024-09-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-24 | 2024-09-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-23 | 2024-09-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-20 | 2024-09-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-09-19 | 2024-09-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-09-17 | 2024-09-13 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-09-16 | 2024-09-12 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-09-13 | 2024-09-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-09-11 | 2024-09-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-09-10 | 2024-09-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-05 | 2024-09-03 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-09-04 | 2024-09-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-02 | 2024-08-29 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-29 | 2024-08-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-28 | 2024-08-26 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-27 | 2024-08-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-23 | 2024-08-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-22 | 2024-08-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-21 | 2024-08-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-20 | 2024-08-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-19 | 2024-08-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-16 | 2024-08-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-15 | 2024-08-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-14 | 2024-08-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-12 | 2024-08-08 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-08-09 | 2024-08-07 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-08 | 2024-08-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-07 | 2024-08-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-05 | 2024-08-01 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-01 | 2024-07-30 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-31 | 2024-07-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-30 | 2024-07-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-29 | 2024-07-25 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-26 | 2024-07-24 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-25 | 2024-07-23 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-23 | 2024-07-19 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-22 | 2024-07-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-17 | 2024-07-15 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-16 | 2024-07-12 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-07-15 | 2024-07-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-10 | 2024-07-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-09 | 2024-07-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-08 | 2024-07-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-07-05 | 2024-07-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-07-04 | 2024-07-02 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-07-03 | 2024-06-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-06-28 | 2024-06-26 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-06-27 | 2024-06-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-06-26 | 2024-06-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-24 | 2024-06-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-06-21 | 2024-06-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-06-20 | 2024-06-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-06-19 | 2024-06-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-18 | 2024-06-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-06-17 | 2024-06-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-14 | 2024-06-12 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-06-13 | 2024-06-11 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-12 | 2024-06-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-11 | 2024-06-06 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-06-07 | 2024-06-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-06-06 | 2024-06-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-05 | 2024-06-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-04 | 2024-05-31 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-06-03 | 2024-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-05-31 | 2024-05-29 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-30 | 2024-05-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-29 | 2024-05-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-28 | 2024-05-24 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-27 | 2024-05-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-05-24 | 2024-05-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-23 | 2024-05-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-22 | 2024-05-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-21 | 2024-05-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-20 | 2024-05-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-17 | 2024-05-14 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-14 | 2024-05-10 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-13 | 2024-05-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-10 | 2024-05-08 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-09 | 2024-05-07 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-08 | 2024-05-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-07 | 2024-05-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-05-06 | 2024-05-02 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-05-02 | 2024-04-29 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-04-30 | 2024-04-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-29 | 2024-04-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-26 | 2024-04-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-04-25 | 2024-04-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-04-24 | 2024-04-22 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-23 | 2024-04-19 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-22 | 2024-04-18 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-19 | 2024-04-17 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-18 | 2024-04-16 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-17 | 2024-04-15 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-04-16 | 2024-04-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-11 | 2024-04-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-10 | 2024-04-08 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-04-09 | 2024-04-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-05 | 2024-04-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-03 | 2024-03-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-04-02 | 2024-03-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-28 | 2024-03-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-27 | 2024-03-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-26 | 2024-03-22 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-25 | 2024-03-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-22 | 2024-03-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-21 | 2024-03-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-03-20 | 2024-03-18 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-19 | 2024-03-15 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-18 | 2024-03-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-15 | 2024-03-13 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-14 | 2024-03-12 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-13 | 2024-03-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-03-12 | 2024-03-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-11 | 2024-03-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-08 | 2024-03-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-06 | 2024-03-04 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-05 | 2024-03-01 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-03-01 | 2024-02-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-02-29 | 2024-02-27 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-26 | 2024-02-22 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-02-23 | 2024-02-21 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-02-22 | 2024-02-20 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-02-21 | 2024-02-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-02-20 | 2024-02-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-16 | 2024-02-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-14 | 2024-02-07 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-08 | 2024-02-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-02-07 | 2024-02-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-06 | 2024-02-02 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-05 | 2024-02-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-02-01 | 2024-01-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-26 | 2024-01-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-25 | 2024-01-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-24 | 2024-01-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-23 | 2024-01-19 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-22 | 2024-01-18 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-19 | 2024-01-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-18 | 2024-01-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-17 | 2024-01-15 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-16 | 2024-01-12 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-01-15 | 2024-01-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-12 | 2024-01-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-11 | 2024-01-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-01-10 | 2024-01-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-09 | 2024-01-05 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-08 | 2024-01-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-05 | 2024-01-03 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-04 | 2024-01-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-03 | 2023-12-29 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-02 | 2023-12-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-29 | 2023-12-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-12-28 | 2023-12-22 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-27 | 2023-12-21 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-22 | 2023-12-20 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-21 | 2023-12-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-20 | 2023-12-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-19 | 2023-12-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-18 | 2023-12-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-15 | 2023-12-13 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-12-14 | 2023-12-12 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-12-13 | 2023-12-11 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-12 | 2023-12-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-11 | 2023-12-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-08 | 2023-12-06 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-12-07 | 2023-12-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-12-06 | 2023-12-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-05 | 2023-12-01 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-12-04 | 2023-11-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-12-01 | 2023-11-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-11-30 | 2023-11-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-11-29 | 2023-11-27 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-11-28 | 2023-11-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-11-27 | 2023-11-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-24 | 2023-11-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-11-23 | 2023-11-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-22 | 2023-11-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-21 | 2023-11-17 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-20 | 2023-11-16 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-11-17 | 2023-11-15 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2023-11-16 | 2023-11-14 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-15 | 2023-11-13 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-14 | 2023-11-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-11-13 | 2023-11-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-10 | 2023-11-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-09 | 2023-11-07 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-11-08 | 2023-11-06 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-07 | 2023-11-03 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-06 | 2023-11-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-11-03 | 2023-11-01 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-11-01 | 2023-10-30 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-31 | 2023-10-27 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-30 | 2023-10-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-27 | 2023-10-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-26 | 2023-10-24 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-25 | 2023-10-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-24 | 2023-10-19 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-10-20 | 2023-10-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-10-19 | 2023-10-17 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-10-18 | 2023-10-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-17 | 2023-10-13 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-16 | 2023-10-12 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-10-13 | 2023-10-11 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-10-12 | 2023-10-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-11 | 2023-10-09 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-10 | 2023-10-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-09 | 2023-10-05 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-06 | 2023-10-04 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-05 | 2023-10-03 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-04 | 2023-09-29 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-10-03 | 2023-09-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-29 | 2023-09-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-28 | 2023-09-26 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-27 | 2023-09-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-26 | 2023-09-22 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-25 | 2023-09-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-22 | 2023-09-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-21 | 2023-09-19 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-20 | 2023-09-18 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-09-19 | 2023-09-15 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-18 | 2023-09-14 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-15 | 2023-09-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-14 | 2023-09-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-09-13 | 2023-09-11 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-09-12 | 2023-09-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-09-11 | 2023-09-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-07 | 2023-09-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-09-05 | 2023-08-31 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-09-04 | 2023-08-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-30 | 2023-08-28 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-08-29 | 2023-08-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-08-22 | 2023-08-18 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-08-21 | 2023-08-17 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-08-18 | 2023-08-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-17 | 2023-08-15 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-15 | 2023-08-11 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-08 | 2023-08-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-07 | 2023-08-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-03 | 2023-08-01 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-08-02 | 2023-07-31 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-01 | 2023-07-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-07-28 | 2023-07-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-21 | 2023-07-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-20 | 2023-07-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-18 | 2023-07-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-14 | 2023-07-12 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-13 | 2023-07-11 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-12 | 2023-07-10 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-07-11 | 2023-07-07 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-10 | 2023-07-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-07 | 2023-07-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-06 | 2023-07-04 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-07-05 | 2023-07-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-07-04 | 2023-06-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-07-03 | 2023-06-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-30 | 2023-06-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-29 | 2023-06-27 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-28 | 2023-06-26 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-27 | 2023-06-23 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-26 | 2023-06-21 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-23 | 2023-06-20 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-06-21 | 2023-06-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2023-06-20 | 2023-06-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-06-14 | 2023-06-12 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-06-13 | 2023-06-09 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-12 | 2023-06-08 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-09 | 2023-06-07 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-06-08 | 2023-06-06 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-06-07 | 2023-06-05 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-06-06 | 2023-06-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-06-05 | 2023-06-01 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-06-02 | 2023-05-31 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-06-01 | 2023-05-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-31 | 2023-05-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-30 | 2023-05-25 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-05-29 | 2023-05-24 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-05-25 | 2023-05-23 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-05-24 | 2023-05-22 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-05-23 | 2023-05-19 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-22 | 2023-05-18 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-19 | 2023-05-17 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-05-18 | 2023-05-16 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2023-05-17 | 2023-05-15 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-05-16 | 2023-05-12 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-05-15 | 2023-05-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-05-12 | 2023-05-10 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-05-11 | 2023-05-09 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-05-10 | 2023-05-08 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-05-09 | 2023-05-05 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-05-05 | 2023-05-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-05-02 | 2023-04-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-04-28 | 2023-04-26 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-04-27 | 2023-04-25 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-26 | 2023-04-24 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-25 | 2023-04-21 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-04-24 | 2023-04-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-04-21 | 2023-04-19 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-04-20 | 2023-04-18 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-19 | 2023-04-17 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-18 | 2023-04-14 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-17 | 2023-04-13 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-14 | 2023-04-12 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-04-13 | 2023-04-11 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-04-12 | 2023-04-06 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-04-11 | 2023-04-04 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-04-06 | 2023-04-03 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-04-04 | 2023-03-31 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-04-03 | 2023-03-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-03-30 | 2023-03-28 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-29 | 2023-03-27 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-03-28 | 2023-03-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-03-27 | 2023-03-23 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-03-24 | 2023-03-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-03-22 | 2023-03-20 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-03-21 | 2023-03-17 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-20 | 2023-03-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-03-17 | 2023-03-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-03-16 | 2023-03-14 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-03-15 | 2023-03-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-03-13 | 2023-03-09 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-03-10 | 2023-03-08 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-09 | 2023-03-07 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-03-08 | 2023-03-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-03-07 | 2023-03-03 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-03-06 | 2023-03-02 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-03-03 | 2023-03-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-03-01 | 2023-02-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-02-28 | 2023-02-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-02-27 | 2023-02-23 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-02-24 | 2023-02-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-02-23 | 2023-02-21 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2023-02-22 | 2023-02-20 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-02-21 | 2023-02-17 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-02-20 | 2023-02-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-02-16 | 2023-02-14 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2023-02-15 | 2023-02-13 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-02-13 | 2023-02-09 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-02-10 | 2023-02-08 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-02-09 | 2023-02-07 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-02-07 | 2023-02-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-02-06 | 2023-02-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-02-03 | 2023-02-01 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-02-02 | 2023-01-31 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-02-01 | 2023-01-30 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-01-31 | 2023-01-27 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-01-30 | 2023-01-26 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-01-27 | 2023-01-20 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2023-01-20 | 2023-01-18 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2023-01-19 | 2023-01-17 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-01-18 | 2023-01-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-01-17 | 2023-01-13 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-01-16 | 2023-01-12 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-01-13 | 2023-01-11 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-01-12 | 2023-01-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-01-11 | 2023-01-09 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-01-10 | 2023-01-06 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-01-09 | 2023-01-05 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-01-06 | 2023-01-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-01-05 | 2023-01-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-01-04 | 2022-12-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-01-03 | 2022-12-29 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-12-30 | 2022-12-28 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2022-12-29 | 2022-12-23 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-12-28 | 2022-12-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-12-23 | 2022-12-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2022-12-22 | 2022-12-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-12-21 | 2022-12-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-12-20 | 2022-12-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-12-16 | 2022-12-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-12-15 | 2022-12-13 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-12-14 | 2022-12-12 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-12-13 | 2022-12-09 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-12 | 2022-12-08 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-09 | 2022-12-07 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-08 | 2022-12-06 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-07 | 2022-12-05 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-06 | 2022-12-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-05 | 2022-12-01 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-02 | 2022-11-30 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-01 | 2022-11-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-11-30 | 2022-11-28 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2022-11-29 | 2022-11-25 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-11-28 | 2022-11-24 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-11-25 | 2022-11-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-11-24 | 2022-11-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-11-23 | 2022-11-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-11-22 | 2022-11-18 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-21 | 2022-11-17 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-18 | 2022-11-16 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-17 | 2022-11-15 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-16 | 2022-11-14 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-15 | 2022-11-11 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-11-14 | 2022-11-10 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-11 | 2022-11-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-10 | 2022-11-08 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-09 | 2022-11-07 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-08 | 2022-11-04 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-07 | 2022-11-03 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-04 | 2022-11-02 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-03 | 2022-11-01 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-11-02 | 2022-10-31 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-11-01 | 2022-10-28 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-28 | 2022-10-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-26 | 2022-10-24 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-25 | 2022-10-21 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-24 | 2022-10-20 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-21 | 2022-10-19 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-20 | 2022-10-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-19 | 2022-10-17 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-10-18 | 2022-10-14 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-17 | 2022-10-13 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-14 | 2022-10-12 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-13 | 2022-10-11 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-12 | 2022-10-10 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-11 | 2022-10-07 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-10-10 | 2022-10-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-07 | 2022-10-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-06 | 2022-10-03 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-10-05 | 2022-09-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-03 | 2022-09-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-09-30 | 2022-09-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-29 | 2022-09-27 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-28 | 2022-09-26 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-27 | 2022-09-23 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-09-26 | 2022-09-22 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-23 | 2022-09-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-09-22 | 2022-09-20 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-09-21 | 2022-09-19 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-20 | 2022-09-16 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-09-19 | 2022-09-15 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-09-15 | 2022-09-13 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-09-14 | 2022-09-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-09-13 | 2022-09-08 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-09-09 | 2022-09-07 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-09-08 | 2022-09-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-09-07 | 2022-09-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-09-06 | 2022-09-02 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-09-05 | 2022-09-01 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-09-02 | 2022-08-31 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-08-31 | 2022-08-29 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-08-30 | 2022-08-26 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-08-29 | 2022-08-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-26 | 2022-08-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-08-25 | 2022-08-23 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-08-24 | 2022-08-22 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-23 | 2022-08-19 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-08-22 | 2022-08-18 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-08-19 | 2022-08-17 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-08-18 | 2022-08-16 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-08-17 | 2022-08-15 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-08-16 | 2022-08-12 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-08-15 | 2022-08-11 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-12 | 2022-08-10 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-11 | 2022-08-09 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-10 | 2022-08-08 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-08-09 | 2022-08-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-08-08 | 2022-08-04 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-08-05 | 2022-08-03 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-08-04 | 2022-08-02 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-08-03 | 2022-08-01 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-08-02 | 2022-07-29 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-08-01 | 2022-07-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-07-29 | 2022-07-27 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-07-28 | 2022-07-26 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-07-27 | 2022-07-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-07-26 | 2022-07-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-07-25 | 2022-07-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-07-22 | 2022-07-20 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-07-21 | 2022-07-19 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-07-20 | 2022-07-18 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-07-19 | 2022-07-15 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-07-18 | 2022-07-14 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-07-15 | 2022-07-13 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-07-14 | 2022-07-12 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-07-13 | 2022-07-11 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-07-12 | 2022-07-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-07-11 | 2022-07-07 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-07-08 | 2022-07-06 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-07-07 | 2022-07-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-07-06 | 2022-07-04 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-07-05 | 2022-06-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-07-04 | 2022-06-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-06-30 | 2022-06-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-06-29 | 2022-06-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-06-28 | 2022-06-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-06-27 | 2022-06-23 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-06-24 | 2022-06-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-06-23 | 2022-06-21 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-06-22 | 2022-06-20 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-06-21 | 2022-06-17 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-06-20 | 2022-06-16 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-06-17 | 2022-06-15 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-06-16 | 2022-06-14 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-06-15 | 2022-06-13 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-06-14 | 2022-06-10 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-06-13 | 2022-06-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-06-10 | 2022-06-08 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-06-09 | 2022-06-07 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-06-08 | 2022-06-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-06-07 | 2022-06-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-06-06 | 2022-06-01 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-06-02 | 2022-05-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-05-31 | 2022-05-27 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-05-30 | 2022-05-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-05-27 | 2022-05-25 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-05-26 | 2022-05-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-05-25 | 2022-05-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-05-23 | 2022-05-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-05-20 | 2022-05-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-05-19 | 2022-05-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-05-18 | 2022-05-16 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-05-17 | 2022-05-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-05-16 | 2022-05-12 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-05-13 | 2022-05-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-12 | 2022-05-10 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-05-11 | 2022-05-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-05-10 | 2022-05-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-04 | 2022-04-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-05-03 | 2022-04-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-04-29 | 2022-04-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-04-28 | 2022-04-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-04-27 | 2022-04-25 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-04-26 | 2022-04-22 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-04-25 | 2022-04-21 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-04-22 | 2022-04-20 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-04-21 | 2022-04-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-04-20 | 2022-04-14 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-04-19 | 2022-04-13 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-04-14 | 2022-04-12 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-04-13 | 2022-04-11 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-04-12 | 2022-04-08 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-04-11 | 2022-04-07 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-04-08 | 2022-04-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-04-07 | 2022-04-04 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-04-06 | 2022-04-01 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-04-04 | 2022-03-31 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-04-01 | 2022-03-30 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-03-31 | 2022-03-29 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-03-30 | 2022-03-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-29 | 2022-03-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-03-28 | 2022-03-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-25 | 2022-03-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-24 | 2022-03-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-03-23 | 2022-03-21 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-03-22 | 2022-03-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-21 | 2022-03-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-18 | 2022-03-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-03-17 | 2022-03-15 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-03-16 | 2022-03-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-03-15 | 2022-03-11 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-03-14 | 2022-03-10 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-03-11 | 2022-03-09 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-03-10 | 2022-03-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-03-09 | 2022-03-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-03-08 | 2022-03-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-03-07 | 2022-03-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-03-03 | 2022-03-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-03-02 | 2022-02-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-03-01 | 2022-02-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-28 | 2022-02-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-25 | 2022-02-23 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-24 | 2022-02-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-02-23 | 2022-02-21 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-22 | 2022-02-18 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-02-21 | 2022-02-17 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2022-02-18 | 2022-02-16 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-02-17 | 2022-02-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-02-16 | 2022-02-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2022-02-15 | 2022-02-11 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-02-14 | 2022-02-10 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2022-02-11 | 2022-02-09 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-10 | 2022-02-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-09 | 2022-02-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-02-08 | 2022-02-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-02-07 | 2022-01-31 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-02-04 | 2022-01-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-28 | 2022-01-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-27 | 2022-01-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-26 | 2022-01-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-25 | 2022-01-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-24 | 2022-01-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-21 | 2022-01-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-20 | 2022-01-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-19 | 2022-01-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-01-18 | 2022-01-14 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-17 | 2022-01-13 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-14 | 2022-01-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-13 | 2022-01-11 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-12 | 2022-01-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-11 | 2022-01-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-10 | 2022-01-06 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-07 | 2022-01-05 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-06 | 2022-01-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-05 | 2022-01-03 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-04 | 2021-12-31 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-03 | 2021-12-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-12-30 | 2021-12-28 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-12-29 | 2021-12-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-12-28 | 2021-12-22 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-12-23 | 2021-12-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-12-22 | 2021-12-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-12-21 | 2021-12-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-12-20 | 2021-12-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-17 | 2021-12-15 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-16 | 2021-12-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-15 | 2021-12-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-14 | 2021-12-10 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-13 | 2021-12-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-12-10 | 2021-12-08 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-12-09 | 2021-12-07 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-08 | 2021-12-06 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-07 | 2021-12-03 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-12-06 | 2021-12-02 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-12-03 | 2021-12-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-12-02 | 2021-11-30 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-12-01 | 2021-11-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-11-30 | 2021-11-26 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-29 | 2021-11-25 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-26 | 2021-11-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-25 | 2021-11-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-11-24 | 2021-11-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-11-23 | 2021-11-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-11-22 | 2021-11-18 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-19 | 2021-11-17 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-18 | 2021-11-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-17 | 2021-11-15 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-11-16 | 2021-11-12 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-11-15 | 2021-11-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-11-12 | 2021-11-10 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-11 | 2021-11-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-11-10 | 2021-11-08 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-11-09 | 2021-11-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-11-08 | 2021-11-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-11-05 | 2021-11-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-11-04 | 2021-11-02 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2021-11-03 | 2021-11-01 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2021-11-02 | 2021-10-29 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-11-01 | 2021-10-28 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-29 | 2021-10-27 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-10-28 | 2021-10-26 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-27 | 2021-10-25 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-10-26 | 2021-10-22 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-10-25 | 2021-10-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-10-22 | 2021-10-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-10-21 | 2021-10-19 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-10-20 | 2021-10-18 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-19 | 2021-10-15 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-10-18 | 2021-10-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-10-15 | 2021-10-11 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-12 | 2021-10-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-11 | 2021-10-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-08 | 2021-10-06 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-07 | 2021-10-05 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-06 | 2021-10-04 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-10-05 | 2021-09-30 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-10-04 | 2021-09-29 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-30 | 2021-09-28 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-29 | 2021-09-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-09-28 | 2021-09-24 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-27 | 2021-09-23 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-24 | 2021-09-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-23 | 2021-09-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-21 | 2021-09-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-20 | 2021-09-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-17 | 2021-09-15 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-16 | 2021-09-14 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-15 | 2021-09-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-14 | 2021-09-10 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-13 | 2021-09-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-10 | 2021-09-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2021-09-09 | 2021-09-07 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-08 | 2021-09-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-07 | 2021-09-03 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-09-06 | 2021-09-02 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-09-03 | 2021-09-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-09-02 | 2021-08-31 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-09-01 | 2021-08-30 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-31 | 2021-08-27 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-30 | 2021-08-26 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-27 | 2021-08-25 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-26 | 2021-08-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-25 | 2021-08-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-24 | 2021-08-20 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-23 | 2021-08-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-20 | 2021-08-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-19 | 2021-08-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-18 | 2021-08-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-17 | 2021-08-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-16 | 2021-08-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-13 | 2021-08-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-12 | 2021-08-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-11 | 2021-08-09 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-08-10 | 2021-08-06 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-08-09 | 2021-08-05 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-06 | 2021-08-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-05 | 2021-08-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-08-04 | 2021-08-02 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-08-03 | 2021-07-30 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-08-02 | 2021-07-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-07-30 | 2021-07-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-29 | 2021-07-27 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-07-28 | 2021-07-26 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-07-27 | 2021-07-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-26 | 2021-07-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-23 | 2021-07-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-22 | 2021-07-20 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-21 | 2021-07-19 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-20 | 2021-07-16 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2021-07-19 | 2021-07-15 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-16 | 2021-07-14 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-15 | 2021-07-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-07-14 | 2021-07-12 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2021-07-13 | 2021-07-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2021-07-12 | 2021-07-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2021-07-09 | 2021-07-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-08 | 2021-07-06 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-07-07 | 2021-07-05 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-06 | 2021-07-02 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-07-05 | 2021-06-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-07-02 | 2021-06-29 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-06-30 | 2021-06-28 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-06-29 | 2021-06-25 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-06-28 | 2021-06-24 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-06-25 | 2021-06-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-24 | 2021-06-22 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-06-23 | 2021-06-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-06-22 | 2021-06-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-06-21 | 2021-06-17 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-06-18 | 2021-06-16 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2021-06-17 | 2021-06-15 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-06-16 | 2021-06-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-06-15 | 2021-06-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-11 | 2021-06-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-10 | 2021-06-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-09 | 2021-06-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-08 | 2021-06-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-07 | 2021-06-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-04 | 2021-06-02 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-06-03 | 2021-06-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-06-02 | 2021-05-31 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-06-01 | 2021-05-28 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-05-31 | 2021-05-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-28 | 2021-05-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-27 | 2021-05-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-26 | 2021-05-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-25 | 2021-05-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-24 | 2021-05-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-21 | 2021-05-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-20 | 2021-05-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-18 | 2021-05-14 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-17 | 2021-05-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-14 | 2021-05-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-13 | 2021-05-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-12 | 2021-05-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-11 | 2021-05-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-10 | 2021-05-06 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-07 | 2021-05-05 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-05-06 | 2021-05-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-05 | 2021-05-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-04 | 2021-04-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-05-03 | 2021-04-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-04-30 | 2021-04-28 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-04-29 | 2021-04-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-04-28 | 2021-04-26 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-04-27 | 2021-04-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-04-26 | 2021-04-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-04-23 | 2021-04-21 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-04-22 | 2021-04-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-04-21 | 2021-04-19 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-04-20 | 2021-04-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2021-04-19 | 2021-04-15 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-04-16 | 2021-04-14 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-04-15 | 2021-04-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-04-14 | 2021-04-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2021-04-13 | 2021-04-09 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-04-12 | 2021-04-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-04-09 | 2021-04-07 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-04-08 | 2021-04-01 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2021-04-07 | 2021-03-31 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-04-01 | 2021-03-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2021-03-31 | 2021-03-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2021-03-30 | 2021-03-26 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2021-03-29 | 2021-03-25 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2021-03-26 | 2021-03-24 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2021-03-25 | 2021-03-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2021-03-24 | 2021-03-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2021-03-23 | 2021-03-19 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2021-03-22 | 2021-03-18 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2021-03-19 | 2021-03-17 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2021-03-18 | 2021-03-16 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2021-03-17 | 2021-03-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-03-16 | 2021-03-12 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2021-03-15 | 2021-03-11 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-03-12 | 2021-03-10 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-03-11 | 2021-03-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-03-10 | 2021-03-08 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-09 | 2021-03-05 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-08 | 2021-03-04 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-05 | 2021-03-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-04 | 2021-03-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-03 | 2021-03-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-03-02 | 2021-02-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-03-01 | 2021-02-25 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2021-02-26 | 2021-02-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-02-25 | 2021-02-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-02-24 | 2021-02-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-02-23 | 2021-02-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-02-22 | 2021-02-18 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-02-19 | 2021-02-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-02-18 | 2021-02-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2021-02-17 | 2021-02-11 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-02-16 | 2021-02-09 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-02-10 | 2021-02-08 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-02-09 | 2021-02-05 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-02-08 | 2021-02-04 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-02-05 | 2021-02-03 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-02-04 | 2021-02-02 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-02-03 | 2021-02-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-02-02 | 2021-01-29 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-02-01 | 2021-01-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-01-29 | 2021-01-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-01-28 | 2021-01-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-01-27 | 2021-01-25 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-01-26 | 2021-01-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2021-01-25 | 2021-01-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-01-22 | 2021-01-20 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-01-21 | 2021-01-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2021-01-20 | 2021-01-18 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2021-01-19 | 2021-01-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-01-18 | 2021-01-14 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-15 | 2021-01-13 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-14 | 2021-01-12 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-13 | 2021-01-11 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-12 | 2021-01-08 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-11 | 2021-01-07 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-08 | 2021-01-06 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2021-01-07 | 2021-01-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-01-06 | 2021-01-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2021-01-05 | 2020-12-31 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2021-01-04 | 2020-12-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2020-12-30 | 2020-12-28 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-29 | 2020-12-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-12-28 | 2020-12-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-23 | 2020-12-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-22 | 2020-12-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-12-21 | 2020-12-17 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-18 | 2020-12-16 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-17 | 2020-12-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-16 | 2020-12-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-15 | 2020-12-11 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-12-14 | 2020-12-10 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-12-11 | 2020-12-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-12-10 | 2020-12-08 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-12-09 | 2020-12-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-08 | 2020-12-04 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-12-07 | 2020-12-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-04 | 2020-12-02 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-03 | 2020-12-01 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-12-02 | 2020-11-30 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-12-01 | 2020-11-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-30 | 2020-11-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-27 | 2020-11-25 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-11-26 | 2020-11-24 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2020-11-25 | 2020-11-23 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2020-11-24 | 2020-11-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-23 | 2020-11-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-20 | 2020-11-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-19 | 2020-11-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-18 | 2020-11-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-17 | 2020-11-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-16 | 2020-11-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2020-11-13 | 2020-11-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-11-12 | 2020-11-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2020-11-11 | 2020-11-09 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-11-10 | 2020-11-06 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-11-09 | 2020-11-05 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-11-06 | 2020-11-04 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-11-05 | 2020-11-03 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-11-04 | 2020-11-02 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-11-03 | 2020-10-30 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-11-02 | 2020-10-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-30 | 2020-10-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-29 | 2020-10-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-28 | 2020-10-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-27 | 2020-10-22 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-10-23 | 2020-10-21 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-10-22 | 2020-10-20 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-21 | 2020-10-19 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-20 | 2020-10-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-19 | 2020-10-15 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-16 | 2020-10-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-15 | 2020-10-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-14 | 2020-10-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-12 | 2020-10-08 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-09 | 2020-10-07 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-08 | 2020-10-06 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-07 | 2020-10-05 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-10-06 | 2020-09-30 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-10-05 | 2020-09-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-30 | 2020-09-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-29 | 2020-09-25 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-28 | 2020-09-24 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-25 | 2020-09-23 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-24 | 2020-09-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-23 | 2020-09-21 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-09-22 | 2020-09-18 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-21 | 2020-09-17 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-18 | 2020-09-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-09-17 | 2020-09-15 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-09-16 | 2020-09-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-09-15 | 2020-09-11 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-09-14 | 2020-09-10 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-11 | 2020-09-09 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-10 | 2020-09-08 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-09 | 2020-09-07 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-09-08 | 2020-09-04 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-09-07 | 2020-09-03 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-09-04 | 2020-09-02 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-09-03 | 2020-09-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-09-02 | 2020-08-31 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-09-01 | 2020-08-28 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-31 | 2020-08-27 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-28 | 2020-08-26 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-27 | 2020-08-25 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-26 | 2020-08-24 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-25 | 2020-08-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-24 | 2020-08-20 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-08-21 | 2020-08-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-08-20 | 2020-08-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-08-19 | 2020-08-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-08-18 | 2020-08-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-08-17 | 2020-08-13 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-14 | 2020-08-12 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-13 | 2020-08-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-12 | 2020-08-10 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-11 | 2020-08-07 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-10 | 2020-08-06 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-07 | 2020-08-05 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-08-06 | 2020-08-04 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-08-05 | 2020-08-03 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-08-04 | 2020-07-31 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-08-03 | 2020-07-30 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-07-31 | 2020-07-29 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-07-30 | 2020-07-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-07-29 | 2020-07-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-07-28 | 2020-07-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-07-27 | 2020-07-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-07-24 | 2020-07-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-07-23 | 2020-07-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-07-22 | 2020-07-20 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2020-07-21 | 2020-07-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-07-20 | 2020-07-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-07-17 | 2020-07-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-07-16 | 2020-07-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-07-15 | 2020-07-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-07-14 | 2020-07-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2020-07-13 | 2020-07-09 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2020-07-10 | 2020-07-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2020-07-09 | 2020-07-07 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2020-07-08 | 2020-07-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2020-07-07 | 2020-07-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2020-07-06 | 2020-07-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-07-03 | 2020-06-30 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-07-02 | 2020-06-29 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-06-30 | 2020-06-26 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-06-29 | 2020-06-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-06-26 | 2020-06-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-06-24 | 2020-06-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-23 | 2020-06-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-22 | 2020-06-18 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2020-06-19 | 2020-06-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-06-18 | 2020-06-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-06-17 | 2020-06-15 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2020-06-16 | 2020-06-12 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-15 | 2020-06-11 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-06-12 | 2020-06-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-11 | 2020-06-09 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-10 | 2020-06-08 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-09 | 2020-06-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-06-08 | 2020-06-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-06-05 | 2020-06-03 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2020-06-04 | 2020-06-02 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2020-06-03 | 2020-06-01 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-06-02 | 2020-05-29 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-06-01 | 2020-05-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2020-05-29 | 2020-05-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2020-05-28 | 2020-05-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-05-27 | 2020-05-25 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-05-26 | 2020-05-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-05-25 | 2020-05-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2020-05-22 | 2020-05-20 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-05-21 | 2020-05-19 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-05-20 | 2020-05-18 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-19 | 2020-05-15 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-18 | 2020-05-14 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-15 | 2020-05-13 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-14 | 2020-05-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-13 | 2020-05-11 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-12 | 2020-05-08 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-05-11 | 2020-05-07 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-08 | 2020-05-06 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-05-07 | 2020-05-05 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-06 | 2020-05-04 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-05 | 2020-04-29 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-04 | 2020-04-28 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-04-29 | 2020-04-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2020-04-28 | 2020-04-24 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-04-27 | 2020-04-23 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-04-24 | 2020-04-22 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-04-23 | 2020-04-21 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-04-22 | 2020-04-20 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-04-21 | 2020-04-17 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-04-20 | 2020-04-16 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-04-17 | 2020-04-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-16 | 2020-04-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-15 | 2020-04-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-14 | 2020-04-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-09 | 2020-04-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-08 | 2020-04-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-07 | 2020-04-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-06 | 2020-04-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-03 | 2020-04-01 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-02 | 2020-03-31 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-01 | 2020-03-30 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-31 | 2020-03-27 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-30 | 2020-03-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-27 | 2020-03-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-26 | 2020-03-24 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-25 | 2020-03-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-03-24 | 2020-03-20 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2020-03-23 | 2020-03-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-20 | 2020-03-18 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-03-19 | 2020-03-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-03-18 | 2020-03-16 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-03-17 | 2020-03-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-03-16 | 2020-03-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-03-13 | 2020-03-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-03-12 | 2020-03-10 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-03-11 | 2020-03-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-10 | 2020-03-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-09 | 2020-03-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-06 | 2020-03-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-05 | 2020-03-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-04 | 2020-03-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-02 | 2020-02-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-28 | 2020-02-26 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-27 | 2020-02-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-26 | 2020-02-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-25 | 2020-02-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-24 | 2020-02-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-02-21 | 2020-02-19 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2020-02-20 | 2020-02-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-02-19 | 2020-02-17 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-02-18 | 2020-02-14 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-02-17 | 2020-02-13 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2020-02-14 | 2020-02-12 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-02-13 | 2020-02-11 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-02-12 | 2020-02-10 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-02-11 | 2020-02-07 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-02-10 | 2020-02-06 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-02-07 | 2020-02-05 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-02-06 | 2020-02-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-02-05 | 2020-02-03 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-02-04 | 2020-01-31 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-02-03 | 2020-01-30 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-01-31 | 2020-01-29 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2020-01-30 | 2020-01-24 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2020-01-29 | 2020-01-22 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-01-23 | 2020-01-21 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2020-01-22 | 2020-01-20 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-01-21 | 2020-01-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-01-20 | 2020-01-16 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2020-01-17 | 2020-01-15 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-01-16 | 2020-01-14 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-01-15 | 2020-01-13 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-14 | 2020-01-10 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-13 | 2020-01-09 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-10 | 2020-01-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2020-01-09 | 2020-01-07 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2020-01-08 | 2020-01-06 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-07 | 2020-01-03 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-06 | 2020-01-02 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-03 | 2019-12-31 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2020-01-02 | 2019-12-27 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-12-30 | 2019-12-24 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-12-27 | 2019-12-20 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2019-12-23 | 2019-12-19 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-12-20 | 2019-12-18 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-12-19 | 2019-12-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-12-18 | 2019-12-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-12-17 | 2019-12-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-12-16 | 2019-12-12 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-12-13 | 2019-12-11 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2019-12-12 | 2019-12-10 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-12-11 | 2019-12-09 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-12-10 | 2019-12-06 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-12-09 | 2019-12-05 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2019-12-06 | 2019-12-04 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-12-05 | 2019-12-03 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-12-04 | 2019-12-02 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-12-03 | 2019-11-29 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-12-02 | 2019-11-28 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-11-29 | 2019-11-27 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-11-28 | 2019-11-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-11-27 | 2019-11-25 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-11-26 | 2019-11-22 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2019-11-25 | 2019-11-21 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2019-11-22 | 2019-11-20 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-11-21 | 2019-11-19 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2019-11-20 | 2019-11-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-11-19 | 2019-11-15 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2019-11-18 | 2019-11-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-11-15 | 2019-11-13 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-11-14 | 2019-11-12 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-11-13 | 2019-11-11 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-11-12 | 2019-11-08 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2019-11-11 | 2019-11-07 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-11-08 | 2019-11-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-11-07 | 2019-11-05 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-11-06 | 2019-11-04 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-11-05 | 2019-11-01 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-11-04 | 2019-10-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-11-01 | 2019-10-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-10-31 | 2019-10-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-10-30 | 2019-10-28 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-10-29 | 2019-10-25 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-10-28 | 2019-10-24 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-10-25 | 2019-10-23 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2019-10-24 | 2019-10-22 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-23 | 2019-10-21 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-22 | 2019-10-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2019-10-21 | 2019-10-17 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2019-10-18 | 2019-10-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2019-10-17 | 2019-10-15 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-16 | 2019-10-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-15 | 2019-10-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-14 | 2019-10-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2019-10-11 | 2019-10-09 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2019-10-10 | 2019-10-08 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2019-10-09 | 2019-10-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-08 | 2019-10-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-04 | 2019-10-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2019-10-03 | 2019-09-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2019-10-02 | 2019-09-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2019-09-30 | 2019-09-26 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2019-09-27 | 2019-09-25 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2019-09-26 | 2019-09-24 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2019-09-25 | 2019-09-23 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-09-24 | 2019-09-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-09-23 | 2019-09-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-09-20 | 2019-09-18 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2019-09-19 | 2019-09-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2019-09-18 | 2019-09-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-09-17 | 2019-09-13 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-09-16 | 2019-09-12 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-09-13 | 2019-09-11 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2019-09-12 | 2019-09-10 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2019-09-11 | 2019-09-09 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2019-09-10 | 2019-09-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-09-09 | 2019-09-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-09-06 | 2019-09-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2019-09-05 | 2019-09-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2019-09-04 | 2019-09-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-09-03 | 2019-08-30 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2019-09-02 | 2019-08-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2019-08-30 | 2019-08-28 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2019-08-29 | 2019-08-27 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2019-08-28 | 2019-08-26 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-08-27 | 2019-08-23 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-08-26 | 2019-08-22 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2019-08-23 | 2019-08-21 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-08-22 | 2019-08-20 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2019-08-21 | 2019-08-19 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2019-08-20 | 2019-08-16 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2019-08-19 | 2019-08-15 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2019-08-16 | 2019-08-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-08-15 | 2019-08-13 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-08-14 | 2019-08-12 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2019-08-13 | 2019-08-09 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2019-08-12 | 2019-08-08 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2019-08-09 | 2019-08-07 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2019-08-08 | 2019-08-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-08-07 | 2019-08-05 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-08-06 | 2019-08-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-08-05 | 2019-08-01 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2019-08-02 | 2019-07-31 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-08-01 | 2019-07-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-31 | 2019-07-29 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2019-07-30 | 2019-07-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-29 | 2019-07-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-26 | 2019-07-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-25 | 2019-07-23 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-07-24 | 2019-07-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-23 | 2019-07-19 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-07-22 | 2019-07-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-19 | 2019-07-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-07-18 | 2019-07-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-17 | 2019-07-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-07-16 | 2019-07-12 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-07-15 | 2019-07-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-07-12 | 2019-07-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-11 | 2019-07-09 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2019-07-10 | 2019-07-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-09 | 2019-07-05 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2019-07-08 | 2019-07-04 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-07-05 | 2019-07-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-04 | 2019-07-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-03 | 2019-06-28 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-07-02 | 2019-06-27 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2019-06-28 | 2019-06-26 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-06-27 | 2019-06-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-06-26 | 2019-06-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-06-25 | 2019-06-21 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-06-24 | 2019-06-20 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2019-06-21 | 2019-06-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-20 | 2019-06-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-06-19 | 2019-06-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-18 | 2019-06-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-17 | 2019-06-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-14 | 2019-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-13 | 2019-06-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-12 | 2019-06-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-11 | 2019-06-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-10 | 2019-06-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-06-06 | 2019-06-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-06-05 | 2019-06-03 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-06-04 | 2019-05-31 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-06-03 | 2019-05-30 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2019-05-31 | 2019-05-29 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-05-30 | 2019-05-28 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-05-29 | 2019-05-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2019-05-28 | 2019-05-24 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2019-05-27 | 2019-05-23 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2019-05-24 | 2019-05-22 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2019-05-23 | 2019-05-21 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2019-05-22 | 2019-05-20 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2019-05-21 | 2019-05-17 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-05-20 | 2019-05-16 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2019-05-17 | 2019-05-15 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-05-16 | 2019-05-14 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-05-15 | 2019-05-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-05-14 | 2019-05-09 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2019-05-10 | 2019-05-08 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2019-05-09 | 2019-05-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-05-08 | 2019-05-06 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-05-07 | 2019-05-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-05-06 | 2019-05-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2019-05-03 | 2019-04-30 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2019-05-02 | 2019-04-29 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2019-04-30 | 2019-04-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-04-29 | 2019-04-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-04-26 | 2019-04-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2019-04-25 | 2019-04-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2019-04-24 | 2019-04-18 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2019-04-23 | 2019-04-17 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-04-18 | 2019-04-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-04-17 | 2019-04-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-04-16 | 2019-04-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-04-15 | 2019-04-11 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2019-04-12 | 2019-04-10 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-04-11 | 2019-04-09 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-04-10 | 2019-04-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-04-09 | 2019-04-04 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2019-04-08 | 2019-04-03 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2019-04-04 | 2019-04-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2019-04-03 | 2019-04-01 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-04-02 | 2019-03-29 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2019-04-01 | 2019-03-28 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2019-03-29 | 2019-03-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2019-03-28 | 2019-03-26 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-03-27 | 2019-03-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2019-03-26 | 2019-03-22 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2019-03-25 | 2019-03-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-22 | 2019-03-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-03-21 | 2019-03-19 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-20 | 2019-03-18 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-19 | 2019-03-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-18 | 2019-03-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-15 | 2019-03-13 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2019-03-14 | 2019-03-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-03-13 | 2019-03-11 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2019-03-12 | 2019-03-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-03-11 | 2019-03-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2019-03-08 | 2019-03-06 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2019-03-07 | 2019-03-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-03-06 | 2019-03-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-03-05 | 2019-03-01 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-03-04 | 2019-02-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-03-01 | 2019-02-27 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-02-28 | 2019-02-26 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-02-27 | 2019-02-25 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-02-26 | 2019-02-22 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2019-02-25 | 2019-02-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-02-22 | 2019-02-20 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2019-02-21 | 2019-02-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-02-20 | 2019-02-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-02-19 | 2019-02-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-02-18 | 2019-02-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-02-15 | 2019-02-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2019-02-14 | 2019-02-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-02-13 | 2019-02-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-02-12 | 2019-02-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-02-11 | 2019-02-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-02-08 | 2019-01-31 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-02-01 | 2019-01-30 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-01-31 | 2019-01-29 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-01-30 | 2019-01-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-01-29 | 2019-01-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-28 | 2019-01-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-25 | 2019-01-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-24 | 2019-01-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-01-22 | 2019-01-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-21 | 2019-01-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-01-18 | 2019-01-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-01-17 | 2019-01-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2019-01-16 | 2019-01-14 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-01-15 | 2019-01-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-01-14 | 2019-01-10 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2019-01-11 | 2019-01-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-10 | 2019-01-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-01-09 | 2019-01-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-01-08 | 2019-01-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2019-01-07 | 2019-01-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2019-01-04 | 2019-01-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2019-01-03 | 2018-12-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2019-01-02 | 2018-12-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2018-12-28 | 2018-12-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2018-12-27 | 2018-12-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2018-12-21 | 2018-12-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2018-12-20 | 2018-12-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2018-12-19 | 2018-12-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-18 | 2018-12-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-17 | 2018-12-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-14 | 2018-12-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-13 | 2018-12-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-12 | 2018-12-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2018-12-11 | 2018-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-10 | 2018-12-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2018-12-07 | 2018-12-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2018-12-06 | 2018-12-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2018-12-05 | 2018-12-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-04 | 2018-11-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-12-03 | 2018-11-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-11-30 | 2018-11-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2018-11-29 | 2018-11-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2018-11-28 | 2018-11-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2018-11-27 | 2018-11-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2018-11-26 | 2018-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2018-11-23 | 2018-11-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2018-11-22 | 2018-11-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2018-11-21 | 2018-11-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2018-11-20 | 2018-11-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2018-11-19 | 2018-11-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2018-11-16 | 2018-11-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2018-11-15 | 2018-11-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2018-11-14 | 2018-11-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2018-11-13 | 2018-11-09 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2018-11-12 | 2018-11-08 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2018-11-09 | 2018-11-07 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2018-11-08 | 2018-11-06 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2018-11-07 | 2018-11-05 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2018-11-06 | 2018-11-02 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2018-11-05 | 2018-11-01 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2018-11-02 | 2018-10-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2018-11-01 | 2018-10-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2018-10-31 | 2018-10-29 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2018-10-30 | 2018-10-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-10-29 | 2018-10-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-10-26 | 2018-10-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2018-10-25 | 2018-10-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-10-24 | 2018-10-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-10-23 | 2018-10-19 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2018-10-22 | 2018-10-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2018-10-19 | 2018-10-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2018-10-18 | 2018-10-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2018-10-16 | 2018-10-12 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2018-10-15 | 2018-10-11 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2018-10-12 | 2018-10-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2018-10-11 | 2018-10-09 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-10-10 | 2018-10-08 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-10-09 | 2018-10-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-10-08 | 2018-10-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-10-05 | 2018-10-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-10-04 | 2018-10-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-10-03 | 2018-09-28 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-10-02 | 2018-09-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-28 | 2018-09-26 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-27 | 2018-09-24 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2018-09-26 | 2018-09-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-24 | 2018-09-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-21 | 2018-09-19 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2018-09-20 | 2018-09-18 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2018-09-19 | 2018-09-17 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2018-09-18 | 2018-09-14 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2018-09-17 | 2018-09-13 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-09-14 | 2018-09-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2018-09-13 | 2018-09-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-12 | 2018-09-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-11 | 2018-09-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-10 | 2018-09-06 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-09-07 | 2018-09-05 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2018-09-06 | 2018-09-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-09-05 | 2018-09-03 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-09-04 | 2018-08-31 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2018-09-03 | 2018-08-30 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2018-08-31 | 2018-08-29 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2018-08-30 | 2018-08-28 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2018-08-29 | 2018-08-27 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2018-08-28 | 2018-08-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-08-27 | 2018-08-23 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2018-08-24 | 2018-08-22 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2018-08-23 | 2018-08-21 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2018-08-22 | 2018-08-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-08-21 | 2018-08-17 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2018-08-20 | 2018-08-16 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2018-08-17 | 2018-08-15 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2018-08-16 | 2018-08-14 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-08-15 | 2018-08-13 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2018-08-14 | 2018-08-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2018-08-13 | 2018-08-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2018-08-10 | 2018-08-08 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2018-08-09 | 2018-08-07 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-08-08 | 2018-08-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-08-07 | 2018-08-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-08-06 | 2018-08-02 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2018-08-03 | 2018-08-01 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2018-08-02 | 2018-07-31 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2018-08-01 | 2018-07-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2018-07-31 | 2018-07-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2018-07-30 | 2018-07-26 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2018-07-27 | 2018-07-25 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-07-26 | 2018-07-24 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2018-07-25 | 2018-07-23 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-07-24 | 2018-07-20 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2018-07-23 | 2018-07-19 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2018-07-20 | 2018-07-18 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2018-07-19 | 2018-07-17 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2018-07-18 | 2018-07-16 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2018-07-17 | 2018-07-13 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2018-07-16 | 2018-07-12 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2018-07-13 | 2018-07-11 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-07-12 | 2018-07-10 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-07-11 | 2018-07-09 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-07-10 | 2018-07-06 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-07-09 | 2018-07-05 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2018-07-06 | 2018-07-04 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-07-05 | 2018-07-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-07-04 | 2018-06-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2018-07-03 | 2018-06-28 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-06-29 | 2018-06-27 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-06-28 | 2018-06-26 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-06-27 | 2018-06-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2018-06-26 | 2018-06-22 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-06-25 | 2018-06-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-06-22 | 2018-06-20 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-06-21 | 2018-06-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-06-20 | 2018-06-15 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2018-06-19 | 2018-06-14 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2018-06-15 | 2018-06-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2018-06-14 | 2018-06-12 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2018-06-13 | 2018-06-11 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2018-06-12 | 2018-06-08 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2018-06-11 | 2018-06-07 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2018-06-08 | 2018-06-06 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2018-06-07 | 2018-06-05 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2018-06-06 | 2018-06-04 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2018-06-05 | 2018-06-01 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2018-06-04 | 2018-05-31 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-06-01 | 2018-05-30 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-05-31 | 2018-05-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-05-30 | 2018-05-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2018-05-29 | 2018-05-25 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2018-05-28 | 2018-05-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-05-25 | 2018-05-23 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-05-24 | 2018-05-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2018-05-23 | 2018-05-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2018-05-21 | 2018-05-17 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2018-05-18 | 2018-05-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2018-05-17 | 2018-05-15 | 0.187 | 8,000 | -100,000 | 0.00% | 1,496 |
| 2017-10-23 | 2017-10-19 | 0.189 | 108,000 | -10,000 | 0.00% | 20,412 |
| 2015-05-29 | 2015-05-27 | 0.410 | 118,000 | -10,000 | 0.00% | 48,380 |
| 2013-08-28 | 2013-08-26 | 0.720 | 128,000 | -100,000 | 0.00% | 92,160 |
| 2013-01-15 | 2013-01-11 | 0.445 | 228,000 | -100,000 | 0.00% | 101,460 |
| 2013-01-11 | 2013-01-09 | 0.445 | 328,000 | +100,000 | 0.01% | 145,960 |
| 2013-01-10 | 2013-01-08 | 0.445 | 228,000 | -100,000 | 0.00% | 101,460 |
| 2013-01-08 | 2013-01-04 | 0.455 | 328,000 | +100,000 | 0.01% | 149,240 |
| 2012-10-25 | 2012-10-22 | 0.540 | 228,000 | -30,000 | 0.00% | 123,120 |
| 2012-10-24 | 2012-10-19 | 0.550 | 258,000 | +30,000 | 0.00% | 141,900 |
| 2012-10-15 | 2012-10-11 | 0.560 | 228,000 | -200,000 | 0.00% | 127,680 |
| 2012-10-11 | 2012-10-09 | 0.560 | 428,000 | +200,000 | 0.01% | 239,680 |
| 2012-10-04 | 2012-09-28 | 0.660 | 228,000 | -100,000 | 0.00% | 150,480 |
| 2012-10-03 | 2012-09-27 | 0.660 | 328,000 | +100,000 | 0.01% | 216,480 |
| 2012-09-27 | 2012-09-25 | 0.690 | 228,000 | -30,000 | 0.00% | 157,320 |
| 2012-09-25 | 2012-09-21 | 0.660 | 258,000 | +30,000 | 0.00% | 170,280 |
| 2012-08-13 | 2012-08-09 | 0.435 | 228,000 | +10,000 | 0.00% | 99,180 |
| 2012-04-18 | 2012-04-16 | 0.450 | 218,000 | -2,115,000 | 0.01% | 98,100 |
| 2012-04-17 | 2012-04-13 | 0.475 | 2,333,000 | -2,000,000 | 0.05% | 1,108,175 |
| 2012-04-16 | 2012-04-12 | 0.500 | 4,333,000 | -385,000 | 0.10% | 2,166,500 |
| 2012-04-13 | 2012-04-11 | 0.495 | 4,718,000 | -505,000 | 0.11% | 2,335,410 |
| 2012-03-15 | 2012-03-13 | 0.520 | 5,223,000 | +900,000 | 0.12% | 2,715,960 |
| 2012-03-13 | 2012-03-09 | 0.660 | 4,323,000 | -115,000 | 0.10% | 2,853,180 |
| 2012-03-12 | 2012-03-08 | 0.680 | 4,438,000 | +100,000 | 0.10% | 3,017,840 |
| 2012-03-09 | 2012-03-07 | 0.620 | 4,338,000 | +875,000 | 0.10% | 2,689,560 |
| 2012-03-08 | 2012-03-06 | 0.670 | 3,463,000 | +125,000 | 0.08% | 2,320,210 |
| 2012-03-06 | 2012-03-02 | 0.790 | 3,338,000 | -380,000 | 0.08% | 2,637,020 |
| 2012-03-05 | 2012-03-01 | 0.830 | 3,718,000 | +550,000 | 0.09% | 3,085,940 |
| 2012-03-02 | 2012-02-29 | 0.770 | 3,168,000 | +50,000 | 0.07% | 2,439,360 |
| 2012-02-28 | 2012-02-24 | 0.810 | 3,118,000 | -50,000 | 0.07% | 2,525,580 |
| 2012-02-10 | 2012-02-08 | 0.620 | 3,168,000 | +50,000 | 0.07% | 1,964,160 |
| 2012-02-02 | 2012-01-31 | 0.490 | 3,118,000 | -500,000 | 0.07% | 1,527,820 |
| 2011-12-22 | 2011-12-20 | 0.410 | 3,618,000 | -4,500,000 | 0.10% | 1,483,380 |
| 2011-12-21 | 2011-12-19 | 0.395 | 8,118,000 | -3,500,000 | 0.23% | 3,206,610 |
| 2011-12-20 | 2011-12-16 | 0.390 | 11,618,000 | -1,000,000 | 0.33% | 4,531,020 |
| 2011-12-19 | 2011-12-15 | 0.415 | 12,618,000 | -4,500,000 | 0.35% | 5,236,470 |
| 2011-10-26 | 2011-10-24 | 0.410 | 17,118,000 | -510,000 | 0.48% | 7,018,380 |
| 2011-10-25 | 2011-10-21 | 0.395 | 17,628,000 | -500,000 | 0.49% | 6,963,060 |
| 2011-10-24 | 2011-10-20 | 0.385 | 18,128,000 | +1,695,000 | 0.51% | 6,979,280 |
| 2011-10-21 | 2011-10-19 | 0.395 | 16,433,000 | -1,195,000 | 0.46% | 6,491,035 |
| 2011-10-20 | 2011-10-18 | 0.385 | 17,628,000 | +500,000 | 0.49% | 6,786,780 |
| 2011-10-18 | 2011-10-14 | 0.395 | 17,128,000 | +4,500,000 | 0.48% | 6,765,560 |
| 2011-10-17 | 2011-10-13 | 0.425 | 12,628,000 | -6,775,000 | 0.35% | 5,366,900 |
| 2011-10-14 | 2011-10-12 | 0.385 | 19,403,000 | +7,785,000 | 0.54% | 7,470,155 |
| 2011-10-12 | 2011-10-10 | 0.445 | 11,618,000 | -13,500,000 | 0.33% | 5,170,010 |
| 2011-10-11 | 2011-10-07 | 0.270 | 25,118,000 | +12,400,000 | 0.71% | 6,781,860 |
| 2011-10-10 | 2011-10-06 | 0.330 | 12,718,000 | +12,600,000 | 0.36% | 4,196,940 |
| 2011-09-26 | 2011-09-22 | 1.260 | 118,000 | -78,000 | 0.00% | 148,680 |
| 2011-01-25 | 2011-01-21 | 1.280 | 196,000 | -520,000 | 0.01% | 250,880 |
| 2011-01-19 | 2011-01-17 | 1.270 | 716,000 | -3,150,000 | 0.02% | 909,320 |
| 2011-01-13 | 2011-01-11 | 1.220 | 3,866,000 | +80,000 | 0.11% | 4,716,520 |
| 2011-01-12 | 2011-01-10 | 1.210 | 3,786,000 | +470,000 | 0.11% | 4,581,060 |
| 2011-01-11 | 2011-01-07 | 1.250 | 3,316,000 | -135,000 | 0.09% | 4,145,000 |
| 2011-01-10 | 2011-01-06 | 1.240 | 3,451,000 | +3,255,000 | 0.10% | 4,279,240 |
| 2010-06-29 | 2010-06-25 | 0.880 | 196,000 | -100,000 | 0.01% | 172,480 |
| 2010-05-10 | 2010-05-06 | 0.870 | 296,000 | -3,500 | 0.01% | 257,520 |
| 2010-04-27 | 2010-04-23 | 0.740 | 299,500 | -2,695,500 | 0.01% | 221,630 |
| 2010-04-13 | 2010-04-09 | 0.890 | 2,995,000 | +2,695,500 | 0.13% | 2,665,550 |
| 2010-03-05 | 2010-03-03 | 1.010 | 299,500 | -10,000 | 0.01% | 302,495 |
| 2010-02-02 | 2010-01-29 | 0.860 | 309,500 | +100,000 | 0.01% | 266,170 |
| 2010-01-13 | 2010-01-11 | 1.080 | 209,500 | -30,000 | 0.01% | 226,260 |
| 2009-12-22 | 2009-12-18 | 1.100 | 239,500 | -20,000 | 0.01% | 263,450 |
| 2009-12-18 | 2009-12-16 | 1.190 | 259,500 | +30,000 | 0.01% | 308,805 |
| 2009-12-09 | 2009-12-07 | 1.010 | 229,500 | +30,000 | 0.01% | 231,795 |
| 2009-12-08 | 2009-12-04 | 1.000 | 199,500 | -30,000 | 0.01% | 199,500 |
| 2009-11-27 | 2009-11-25 | 1.000 | 229,500 | +30,000 | 0.01% | 229,500 |
| 2009-11-26 | 2009-11-24 | 1.010 | 199,500 | -30,000 | 0.01% | 201,495 |
| 2009-11-20 | 2009-11-18 | 0.920 | 229,500 | +30,000 | 0.01% | 211,140 |
| 2009-08-12 | 2009-08-10 | 1.200 | 199,500 | -3,000 | 0.01% | 239,400 |
| 2009-08-06 | 2009-08-04 | 1.090 | 202,500 | -7,000 | 0.01% | 220,725 |
| 2009-08-04 | 2009-07-31 | 1.190 | 209,500 | -190,000 | 0.01% | 249,305 |
| 2009-08-03 | 2009-07-30 | 1.030 | 399,500 | +180,000 | 0.02% | 411,485 |
| 2009-07-30 | 2009-07-28 | 0.910 | 219,500 | -202,000 | 0.01% | 199,745 |
| 2009-07-29 | 2009-07-27 | 0.810 | 421,500 | -20,000 | 0.02% | 341,415 |
| 2009-07-23 | 2009-07-21 | 0.790 | 441,500 | -10,000 | 0.02% | 348,785 |
| 2009-07-22 | 2009-07-20 | 0.740 | 451,500 | +20,000 | 0.02% | 334,110 |
| 2009-07-21 | 2009-07-17 | 0.740 | 431,500 | +10,000 | 0.02% | 319,310 |
| 2009-07-20 | 2009-07-16 | 0.720 | 421,500 | -30,000 | 0.02% | 303,480 |
| 2009-07-17 | 2009-07-15 | 0.700 | 451,500 | -2,500,000 | 0.02% | 316,050 |
| 2009-07-16 | 2009-07-14 | 0.700 | 2,951,500 | +2,500,000 | 0.15% | 2,066,050 |
| 2009-06-30 | 2009-06-26 | 0.560 | 451,500 | -20,000 | 0.02% | 252,840 |
| 2009-06-29 | 2009-06-25 | 0.560 | 471,500 | +20,000 | 0.02% | 264,040 |
| 2009-06-19 | 2009-06-17 | 0.580 | 451,500 | +20,000 | 0.02% | 261,870 |
| 2009-06-18 | 2009-06-16 | 0.520 | 431,500 | -20,000 | 0.02% | 224,380 |
| 2009-06-17 | 2009-06-15 | 0.520 | 451,500 | +20,000 | 0.02% | 234,780 |
| 2009-06-16 | 2009-06-12 | 0.510 | 431,500 | -10,000 | 0.02% | 220,065 |
| 2009-06-08 | 2009-06-04 | 0.600 | 441,500 | +17,000 | 0.02% | 264,900 |
| 2009-01-09 | 2009-01-07 | 0.340 | 424,500 | -80,000 | 0.02% | 144,330 |
| 2009-01-08 | 2009-01-06 | 0.310 | 504,500 | +30,000 | 0.02% | 156,395 |
| 2009-01-07 | 2009-01-05 | 0.200 | 474,500 | +50,000 | 0.02% | 94,900 |
| 2008-10-31 | 2008-10-29 | 0.150 | 424,500 | -20,000 | 0.02% | 63,675 |
| 2008-04-29 | 2008-04-25 | 0.900 | 444,500 | -30,000 | 0.02% | 400,050 |
| 2008-04-25 | 2008-04-23 | 0.910 | 474,500 | +30,000 | 0.02% | 431,795 |
| 2008-01-23 | 2008-01-21 | 0.870 | 444,500 | -40,000 | 0.03% | 386,715 |
| 2007-11-16 | 2007-11-14 | 1.480 | 484,500 | -20,000 | 0.04% | 717,060 |
| 2007-11-15 | 2007-11-13 | 1.520 | 504,500 | +60,000 | 0.04% | 766,840 |
| 2007-11-14 | 2007-11-12 | 1.620 | 444,500 | -10,000 | 0.03% | 720,090 |
| 2007-11-09 | 2007-11-07 | 1.490 | 454,500 | +10,000 | 0.04% | 677,205 |
| 2007-11-07 | 2007-11-05 | 1.430 | 444,500 | -20,000 | 0.03% | 635,635 |
| 2007-11-05 | 2007-11-01 | 1.410 | 464,500 | -10,000 | 0.04% | 654,945 |
| 2007-10-31 | 2007-10-29 | 1.440 | 474,500 | -250,000 | 0.04% | 683,280 |
| 2007-10-30 | 2007-10-26 | 1.310 | 724,500 | +247,000 | 0.06% | 949,095 |
| 2007-10-29 | 2007-10-25 | 1.380 | 477,500 | -20,000 | 0.04% | 658,950 |
| 2007-10-26 | 2007-10-24 | 1.130 | 497,500 | +20,000 | 0.06% | 562,175 |
| 2007-10-24 | 2007-10-22 | 1.100 | 477,500 | +8,000 | 0.06% | 525,250 |
| 2007-10-10 | 2007-10-08 | 1.280 | 469,500 | +15,000 | 0.06% | 600,960 |
| 2007-10-04 | 2007-10-02 | 1.240 | 454,500 | +20,000 | 0.06% | 563,580 |
| 2007-09-28 | 2007-09-25 | 1.320 | 434,500 | -30,000 | 0.05% | 573,540 |
| 2007-09-27 | 2007-09-24 | 1.290 | 464,500 | -20,000 | 0.06% | 599,205 |
| 2007-09-24 | 2007-09-20 | 1.450 | 484,500 | +20,000 | 0.06% | 702,525 |
| 2007-09-18 | 2007-09-14 | 1.520 | 464,500 | -20,000 | 0.06% | 706,040 |
| 2007-09-17 | 2007-09-13 | 1.420 | 484,500 | +30,000 | 0.06% | 687,990 |
| 2007-09-13 | 2007-09-11 | 1.530 | 454,500 | +30,000 | 0.06% | 695,385 |
| 2007-09-12 | 2007-09-10 | 1.570 | 424,500 | +50,000 | 0.05% | 666,465 |
| 2007-09-11 | 2007-09-07 | 1.550 | 374,500 | -30,000 | 0.05% | 580,475 |
| 2007-09-10 | 2007-09-06 | 1.570 | 404,500 | +5,000 | 0.05% | 635,065 |
| 2007-09-07 | 2007-09-05 | 1.520 | 399,500 | +10,000 | 0.05% | 607,240 |
| 2007-09-06 | 2007-09-04 | 1.590 | 389,500 | +70,000 | 0.05% | 619,305 |
| 2007-09-05 | 2007-09-03 | 1.690 | 319,500 | +90,000 | 0.04% | 539,955 |
| 2007-09-04 | 2007-08-31 | 1.750 | 229,500 | +140,000 | 0.03% | 401,625 |
| 2007-09-03 | 2007-08-30 | 1.840 | 89,500 | -138,000 | 0.01% | 164,680 |
| 2007-08-31 | 2007-08-29 | 1.360 | 227,500 | +60,000 | 0.03% | 309,400 |
| 2007-08-30 | 2007-08-28 | 1.460 | 167,500 | +10,000 | 0.02% | 244,550 |
| 2007-08-29 | 2007-08-27 | 1.720 | 157,500 | +30,000 | 0.02% | 270,900 |
| 2007-06-26 | 2007-06-22 | 127,500 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy